"Date","Open","High","Low","Close","Volume","OI"
10/16/1990,0.4062,0.4062,0.4042,0.4048,25,26
10/17/1990,0.3982,0.3982,0.3953,0.3953,11,27
10/18/1990,0.3882,0.3907,0.3882,0.3907,14,26
10/19/1990,0.4007,0.4019,0.3977,0.3977,3,26
10/22/1990,0.4,0.4017,0.3991,0.3991,3,29
10/23/1990,0.3987,0.3997,0.3979,0.3979,14,39
10/24/1990,0.4007,0.4007,0.4006,0.4006,41,39
10/25/1990,0.4035,0.4035,0.4035,0.4035,0,41
10/26/1990,0.4018,0.4018,0.4018,0.4018,0,41
10/29/1990,0.4046,0.4046,0.4046,0.4046,0,41
10/30/1990,0.4044,0.4044,0.4044,0.4044,0,41
10/31/1990,0.4032,0.4032,0.4032,0.4032,0,41
11/01/1990,0.4058,0.4058,0.4058,0.4058,0,41
11/02/1990,0.401,0.401,0.401,0.401,0,41
11/05/1990,0.4032,0.4032,0.4032,0.4032,0,41
11/06/1990,0.4097,0.4097,0.4097,0.4097,0,41
11/07/1990,0.4014,0.4014,0.3997,0.3997,50,66
11/08/1990,0.4002,0.4002,0.4002,0.4002,25,91
11/09/1990,0.4007,0.4018,0.4007,0.4018,1,91
11/12/1990,0.4008,0.4008,0.4001,0.4001,45,102
11/13/1990,0.3972,0.4007,0.3912,0.3916,12,106
11/14/1990,0.3917,0.3944,0.3917,0.3944,73,156
11/15/1990,0.3938,0.3952,0.3932,0.3947,38,152
11/16/1990,0.3932,0.3937,0.3872,0.3872,39,158
11/19/1990,0.3849,0.3877,0.3848,0.3877,40,171
11/20/1990,0.3932,0.3937,0.389,0.3904,23,188
11/21/1990,0.3878,0.3885,0.387,0.3873,31,187
11/23/1990,0.3891,0.3911,0.389,0.389,34,177
11/26/1990,0.3897,0.3912,0.3897,0.3905,6,178
11/27/1990,0.3929,0.3939,0.3917,0.3939,87,222
11/28/1990,0.3927,0.3932,0.3927,0.3932,55,186
11/29/1990,0.3982,0.3997,0.3959,0.3962,29,193
11/30/1990,0.3983,0.3997,0.3983,0.3995,49,215
12/03/1990,0.3976,0.4052,0.3976,0.4047,103,237
12/04/1990,0.4027,0.4034,0.4015,0.4032,55,262
12/05/1990,0.3962,0.3962,0.3921,0.393,114,313
12/06/1990,0.3921,0.3967,0.3921,0.3966,71,321
12/07/1990,0.3992,0.3992,0.3972,0.3977,91,329
12/10/1990,0.392,0.3925,0.3897,0.3899,337,507
12/11/1990,0.3909,0.3929,0.389,0.3912,1011,1242
12/12/1990,0.3913,0.3921,0.3906,0.3911,540,1572
12/13/1990,0.3867,0.388,0.3832,0.3837,542,1659
12/14/1990,0.3904,0.3942,0.3894,0.3909,712,1835
12/17/1990,0.39,0.3932,0.39,0.3928,168,1829
12/18/1990,0.3935,0.3972,0.3927,0.3955,246,1804
12/19/1990,0.3948,0.3982,0.3948,0.3975,157,1776
12/20/1990,0.3974,0.401,0.3972,0.3984,277,1794
12/21/1990,0.3957,0.4006,0.3952,0.3995,147,1774
12/24/1990,0.4012,0.4014,0.3972,0.4005,106,1829
12/26/1990,0.4007,0.4012,0.3982,0.3987,97,1861
12/27/1990,0.3937,0.3967,0.3936,0.3964,168,1927
12/28/1990,0.3972,0.3993,0.3957,0.3987,100,1909
12/31/1990,0.3974,0.3988,0.3974,0.3988,18,1893
01/02/1991,0.4001,0.4019,0.3999,0.4016,124,1873
01/03/1991,0.404,0.4072,0.404,0.4054,385,1866
01/04/1991,0.4072,0.4072,0.4051,0.4066,752,1834
01/07/1991,0.4,0.4052,0.4,0.4042,212,1876
01/08/1991,0.4042,0.4064,0.404,0.4042,131,1872
01/09/1991,0.3975,0.4037,0.3975,0.4015,245,1897
01/10/1991,0.4003,0.4018,0.4002,0.4008,133,1903
01/11/1991,0.4027,0.4028,0.3995,0.4019,190,1896
01/14/1991,0.4008,0.4062,0.4008,0.4059,175,1889
01/15/1991,0.4054,0.4117,0.4052,0.4111,411,1905
01/16/1991,0.4131,0.4189,0.4131,0.4167,781,2066
01/17/1991,0.4097,0.4115,0.4082,0.4097,371,2067
01/18/1991,0.4089,0.4102,0.4061,0.4077,575,1997
01/21/1991,0.4087,0.4087,0.4075,0.4083,112,1984
01/22/1991,0.4124,0.4124,0.4092,0.4092,188,1906
01/23/1991,0.4117,0.4132,0.4102,0.4122,167,1914
01/24/1991,0.4102,0.4102,0.4051,0.4055,589,1773
01/25/1991,0.4039,0.4053,0.4039,0.4047,252,1782
01/28/1991,0.4107,0.4116,0.4092,0.4109,468,1711
01/29/1991,0.4115,0.413,0.4107,0.4117,186,1735
01/30/1991,0.4157,0.4164,0.4125,0.4133,288,1738
01/31/1991,0.4099,0.4127,0.4095,0.412,123,1707
02/01/1991,0.4108,0.4125,0.4104,0.4124,154,1727
02/04/1991,0.4132,0.4132,0.4108,0.4114,41,1731
02/05/1991,0.4074,0.4075,0.4044,0.4067,461,1709
02/06/1991,0.4074,0.4102,0.4072,0.41,274,1689
02/07/1991,0.4106,0.4118,0.4102,0.4102,174,1719
02/08/1991,0.4095,0.4101,0.4087,0.409,48,1701
02/11/1991,0.4079,0.4102,0.4074,0.4091,196,1699
02/12/1991,0.4102,0.4116,0.4102,0.4111,401,1574
02/13/1991,0.4172,0.4187,0.4165,0.4166,606,1761
02/14/1991,0.4167,0.4182,0.4166,0.418,319,1650
02/15/1991,0.4165,0.4207,0.4156,0.4187,104,1617
02/19/1991,0.4197,0.4197,0.4179,0.4187,127,1675
02/20/1991,0.4177,0.4188,0.4167,0.4188,328,1671
02/21/1991,0.4195,0.4199,0.4185,0.4188,49,1674
02/22/1991,0.4171,0.4174,0.414,0.4148,232,1619
02/25/1991,0.4137,0.4152,0.4135,0.415,155,1577
02/26/1991,0.4147,0.4162,0.4147,0.4154,130,1590
02/27/1991,0.4141,0.417,0.4141,0.416,287,1614
02/28/1991,0.416,0.4182,0.4158,0.4169,153,1675
03/01/1991,0.4153,0.4175,0.4151,0.4175,119,1628
03/04/1991,0.4107,0.4107,0.4077,0.4083,350,1579
03/05/1991,0.4077,0.4077,0.4037,0.4043,420,1562
03/06/1991,0.4026,0.4032,0.4002,0.4028,294,1575
03/07/1991,0.3998,0.4008,0.3972,0.3977,341,1445
03/08/1991,0.4012,0.402,0.4002,0.4016,313,1424
03/11/1991,0.3996,0.4002,0.3992,0.3998,125,1472
03/12/1991,0.4027,0.4028,0.3998,0.3999,96,1397
03/13/1991,0.398,0.4006,0.3973,0.4006,249,733
03/14/1991,0.4018,0.4024,0.4002,0.4014,214,877
03/15/1991,0.4055,0.4066,0.4017,0.4017,706,1105
03/18/1991,0.4026,0.4027,0.4004,0.4012,280,1298
03/19/1991,0.4042,0.4042,0.4016,0.4017,181,1267
03/20/1991,0.4019,0.4033,0.4015,0.403,31,1267
03/21/1991,0.4042,0.4055,0.4042,0.4055,194,1338
03/22/1991,0.4074,0.4077,0.4058,0.4063,306,1344
03/25/1991,0.4024,0.4052,0.4024,0.4032,75,1306
03/26/1991,0.4042,0.4067,0.4042,0.4065,145,1347
03/27/1991,0.4077,0.4087,0.4069,0.4072,344,1352
03/28/1991,0.4087,0.4104,0.4087,0.4097,237,1405
04/01/1991,0.41,0.4104,0.4096,0.4098,38,1406
04/02/1991,0.4096,0.41,0.4091,0.4093,189,1416
04/03/1991,0.4138,0.415,0.413,0.4147,403,1482
04/04/1991,0.4166,0.4204,0.4161,0.4199,320,1502
04/05/1991,0.4179,0.423,0.4176,0.4205,225,1543
04/08/1991,0.4202,0.4204,0.4188,0.4195,122,1579
04/09/1991,0.4207,0.4222,0.4203,0.4204,77,1612
04/10/1991,0.4223,0.4232,0.4207,0.4218,139,1589
04/11/1991,0.4158,0.4184,0.4154,0.4172,220,1588
04/12/1991,0.4167,0.4202,0.4167,0.4187,72,1581
04/15/1991,0.4157,0.4165,0.4155,0.4157,98,1574
04/16/1991,0.4147,0.4162,0.4142,0.4162,106,1581
04/17/1991,0.4159,0.4159,0.4144,0.4148,112,1623
04/18/1991,0.4123,0.414,0.4123,0.4133,571,1405
04/19/1991,0.41,0.41,0.4072,0.4076,355,1358
04/22/1991,0.4064,0.4076,0.406,0.4076,353,1360
04/23/1991,0.4122,0.4135,0.4109,0.4135,468,1454
04/24/1991,0.4118,0.4142,0.4101,0.4137,196,1421
04/25/1991,0.4122,0.4145,0.4121,0.4141,112,1401
04/26/1991,0.4148,0.4172,0.4145,0.4165,133,1439
04/29/1991,0.4167,0.4182,0.4159,0.4182,139,1454
04/30/1991,0.4172,0.4202,0.4172,0.4193,319,1524
05/01/1991,0.4165,0.417,0.4152,0.4155,386,1465
05/02/1991,0.4157,0.4157,0.4147,0.4151,177,1448
05/03/1991,0.4159,0.4159,0.4132,0.4145,178,1482
05/06/1991,0.4169,0.4192,0.4163,0.4186,184,1523
05/07/1991,0.4179,0.4193,0.4174,0.4193,99,1523
05/08/1991,0.4213,0.422,0.4208,0.4213,181,1586
05/09/1991,0.4215,0.4223,0.4215,0.4223,145,1679
05/10/1991,0.4213,0.4229,0.4213,0.4223,51,1686
05/13/1991,0.4177,0.4179,0.4163,0.4163,187,1595
05/14/1991,0.4167,0.4191,0.4157,0.4186,261,1674
05/15/1991,0.4216,0.4233,0.4211,0.4223,352,1845
05/16/1991,0.423,0.4237,0.4217,0.4222,404,1941
05/17/1991,0.4217,0.4225,0.4205,0.4219,191,1865
05/20/1991,0.4208,0.4223,0.4197,0.4222,400,1813
05/21/1991,0.4152,0.4168,0.4143,0.4155,329,1749
05/22/1991,0.4132,0.414,0.4022,0.4029,803,1814
05/23/1991,0.3937,0.3982,0.3932,0.3964,1158,2010
05/24/1991,0.3956,0.4004,0.3956,0.3987,536,1885
05/28/1991,0.3997,0.4016,0.3985,0.4013,368,1752
05/29/1991,0.4027,0.4034,0.4012,0.402,264,1736
05/30/1991,0.3994,0.3994,0.3962,0.3969,417,1657
05/31/1991,0.4007,0.4021,0.4002,0.4016,243,1765
06/03/1991,0.3967,0.3994,0.3967,0.3989,139,1780
06/04/1991,0.3983,0.4021,0.3983,0.4017,365,1839
06/05/1991,0.4002,0.4019,0.398,0.4002,448,1685
06/06/1991,0.3932,0.3944,0.3915,0.3916,803,1569
06/07/1991,0.3944,0.3944,0.393,0.3936,316,1441
06/10/1991,0.3949,0.3949,0.394,0.3945,375,1698
06/11/1991,0.3971,0.398,0.3969,0.3971,435,1528
06/12/1991,0.3977,0.3984,0.396,0.397,280,1644
06/13/1991,0.3947,0.3973,0.3944,0.3969,355,1822
06/14/1991,0.3967,0.3988,0.3966,0.3979,234,1883
06/17/1991,0.4006,0.4054,0.3999,0.4041,532,1903
06/18/1991,0.4047,0.4064,0.4044,0.4057,255,1967
06/19/1991,0.4047,0.406,0.404,0.4045,160,1939
06/20/1991,0.407,0.4083,0.4064,0.4073,247,1885
06/21/1991,0.4067,0.4077,0.4065,0.4069,122,1907
06/24/1991,0.4059,0.4084,0.4055,0.4084,74,1904
06/25/1991,0.4071,0.4095,0.4068,0.4093,119,1910
06/26/1991,0.4095,0.4102,0.4078,0.4088,130,1901
06/27/1991,0.411,0.412,0.4103,0.4119,93,1915
06/28/1991,0.4105,0.4119,0.4089,0.4094,121,1838
07/01/1991,0.4096,0.4105,0.4075,0.4085,148,1867
07/02/1991,0.4081,0.4081,0.4065,0.4068,252,1804
07/03/1991,0.407,0.408,0.406,0.4063,123,1819
07/05/1991,0.409,0.4095,0.409,0.4091,159,1824
07/08/1991,0.4098,0.4105,0.4095,0.4105,71,1882
07/09/1991,0.4101,0.4101,0.4084,0.4086,164,1859
07/10/1991,0.4095,0.4103,0.4095,0.4103,34,1863
07/11/1991,0.4115,0.4125,0.4103,0.4105,155,1842
07/12/1991,0.4113,0.4166,0.4113,0.4158,506,1829
07/15/1991,0.4145,0.4191,0.4145,0.4183,1257,1427
07/16/1991,0.4195,0.4207,0.4191,0.4197,394,1381
07/17/1991,0.4207,0.4214,0.4197,0.4198,196,1435
07/18/1991,0.4172,0.4178,0.4161,0.4165,574,1436
07/19/1991,0.4212,0.4235,0.4209,0.4233,420,1560
07/22/1991,0.423,0.4234,0.4205,0.421,515,1382
07/23/1991,0.4195,0.4225,0.4182,0.421,220,1398
07/24/1991,0.4205,0.4221,0.4201,0.4205,355,1243
07/25/1991,0.4197,0.4197,0.4111,0.4145,408,1144
07/26/1991,0.421,0.423,0.4202,0.4204,245,1182
07/29/1991,0.4234,0.4235,0.421,0.4218,61,1182
07/30/1991,0.4229,0.4264,0.4229,0.426,321,1233
07/31/1991,0.4238,0.4242,0.423,0.4235,204,1179
08/01/1991,0.424,0.424,0.4224,0.4225,249,1238
08/02/1991,0.424,0.4265,0.424,0.4246,201,1195
08/05/1991,0.4259,0.427,0.425,0.4269,71,1189
08/06/1991,0.4285,0.4294,0.4275,0.4293,190,1252
08/07/1991,0.4298,0.43,0.4286,0.429,105,1259
08/08/1991,0.4302,0.4304,0.4289,0.4292,237,1218
08/09/1991,0.4295,0.4307,0.4294,0.43,573,1268
08/12/1991,0.4308,0.4309,0.4294,0.4303,125,1363
08/13/1991,0.4295,0.4296,0.4287,0.429,144,1340
08/14/1991,0.4281,0.4286,0.4278,0.4283,122,1307
08/15/1991,0.4272,0.4278,0.4247,0.4255,496,1575
08/16/1991,0.4241,0.4252,0.4237,0.4252,328,1504
08/19/1991,0.4234,0.427,0.4223,0.4265,257,1518
08/20/1991,0.4292,0.4303,0.428,0.4292,440,1340
08/21/1991,0.4303,0.4329,0.4291,0.432,297,1441
08/22/1991,0.433,0.4357,0.433,0.4348,900,1857
08/23/1991,0.4342,0.4342,0.4329,0.4337,126,1800
08/26/1991,0.4318,0.4328,0.4312,0.4323,87,1800
08/27/1991,0.4309,0.4335,0.4309,0.4332,87,1827
08/28/1991,0.4323,0.4332,0.4321,0.4326,23,1836
08/29/1991,0.4329,0.4333,0.4325,0.4331,56,1832
08/30/1991,0.4337,0.4339,0.433,0.4332,49,1836
09/03/1991,0.425,0.4309,0.4244,0.4296,1014,1345
09/04/1991,0.4335,0.4344,0.4332,0.4339,156,1336
09/05/1991,0.4345,0.4354,0.4343,0.4345,124,1304
09/06/1991,0.4348,0.4381,0.4348,0.438,226,1333
09/09/1991,0.4381,0.4415,0.4381,0.4412,220,1378
09/10/1991,0.4395,0.4395,0.4373,0.4381,128,1390
09/11/1991,0.4397,0.4414,0.438,0.4391,499,1181
09/12/1991,0.4449,0.4466,0.4445,0.4459,495,1320
09/13/1991,0.443,0.4464,0.4419,0.4457,526,1486
09/16/1991,0.4466,0.4492,0.4466,0.4489,219,1503
09/17/1991,0.4504,0.4504,0.4487,0.4498,270,1454
09/18/1991,0.4469,0.4508,0.4464,0.4493,167,1450
09/19/1991,0.4475,0.4475,0.4455,0.447,124,1439
09/20/1991,0.4449,0.4479,0.4446,0.4467,18,1443
09/23/1991,0.4509,0.4523,0.4505,0.4513,52,1444
09/24/1991,0.4497,0.4514,0.4479,0.4487,80,1419
09/25/1991,0.4483,0.4483,0.4455,0.4467,110,1432
09/26/1991,0.4447,0.4451,0.4382,0.4397,308,1470
09/27/1991,0.4459,0.4494,0.4451,0.4494,189,1519
09/30/1991,0.4507,0.4508,0.4494,0.4504,102,1496
10/01/1991,0.4484,0.4489,0.4465,0.4469,162,1482
10/02/1991,0.4504,0.4512,0.4499,0.4507,170,1526
10/03/1991,0.4479,0.4494,0.4447,0.4475,352,1534
10/04/1991,0.4467,0.4471,0.4424,0.4443,396,1544
10/07/1991,0.4474,0.4476,0.4465,0.4466,313,1750
10/08/1991,0.4449,0.4461,0.4439,0.4457,189,1675
10/09/1991,0.4459,0.4469,0.445,0.4461,229,1679
10/10/1991,0.4465,0.4496,0.4461,0.4489,149,1682
10/11/1991,0.4475,0.4494,0.4469,0.4485,140,1618
10/14/1991,0.4507,0.4518,0.4504,0.4504,131,1683
10/15/1991,0.4487,0.4529,0.4487,0.4502,199,1667
10/16/1991,0.4471,0.4481,0.4467,0.447,96,1657
10/17/1991,0.4502,0.4514,0.4492,0.4514,217,1739
10/18/1991,0.4501,0.4518,0.4499,0.4518,101,1729
10/21/1991,0.4503,0.4503,0.4491,0.4498,161,1671
10/22/1991,0.4479,0.4484,0.4447,0.4448,325,1652
10/23/1991,0.4389,0.4391,0.4344,0.4353,979,1841
10/24/1991,0.4382,0.4398,0.438,0.4386,944,1479
10/25/1991,0.4395,0.4403,0.4384,0.4394,183,1464
10/28/1991,0.4382,0.4387,0.437,0.4375,111,1440
10/29/1991,0.4384,0.4416,0.4384,0.4412,297,1468
10/30/1991,0.4378,0.4388,0.4362,0.4375,411,1437
10/31/1991,0.4324,0.4343,0.4311,0.4338,342,1484
11/01/1991,0.4358,0.4363,0.4341,0.4342,211,1429
11/04/1991,0.4396,0.4405,0.4386,0.439,238,1426
11/05/1991,0.4363,0.4387,0.4354,0.4357,133,1429
11/06/1991,0.4385,0.4391,0.4372,0.4376,228,1460
11/07/1991,0.4394,0.4394,0.4383,0.4385,174,1458
11/08/1991,0.4394,0.4404,0.4381,0.4391,156,1459
11/11/1991,0.4399,0.4404,0.4397,0.4402,73,1450
11/12/1991,0.4407,0.4423,0.4405,0.4407,246,1204
11/13/1991,0.4394,0.4408,0.4391,0.4401,77,1247
11/14/1991,0.4411,0.4419,0.4405,0.4409,62,1228
11/15/1991,0.4405,0.4418,0.4398,0.4417,45,1227
11/18/1991,0.4429,0.4431,0.4402,0.4406,145,1205
11/19/1991,0.4439,0.4455,0.4431,0.4439,229,1265
11/20/1991,0.4433,0.4454,0.443,0.4446,258,1217
11/21/1991,0.4456,0.4467,0.4454,0.4458,108,1250
11/22/1991,0.4479,0.4488,0.4466,0.4474,145,1226
11/25/1991,0.4475,0.4478,0.4469,0.4472,44,1220
11/26/1991,0.4449,0.4454,0.4411,0.4422,245,1234
11/27/1991,0.4434,0.4434,0.4424,0.4424,97,1213
11/29/1991,0.4393,0.4408,0.4387,0.4405,202,1167
12/02/1991,0.4392,0.4401,0.4392,0.4399,181,1181
12/03/1991,0.4409,0.4422,0.4409,0.4409,75,1166
12/04/1991,0.4423,0.4424,0.4413,0.4417,45,1180
12/05/1991,0.4369,0.4384,0.4367,0.437,261,1131
12/06/1991,0.432,0.4359,0.4318,0.435,373,1026
12/09/1991,0.4314,0.4314,0.429,0.429,161,1100
12/10/1991,0.4299,0.4304,0.4294,0.4299,310,922
12/11/1991,0.4283,0.429,0.4262,0.4264,317,571
12/12/1991,0.4276,0.4285,0.4272,0.4282,881,846
12/13/1991,0.4284,0.4286,0.426,0.426,274,819
12/16/1991,0.4303,0.4317,0.4298,0.4306,85,822
12/17/1991,0.4313,0.4313,0.4305,0.4308,55,840
12/18/1991,0.4298,0.4307,0.4298,0.4301,41,840
12/19/1991,0.4303,0.431,0.4295,0.4298,53,821
12/20/1991,0.424,0.428,0.4235,0.4237,211,833
12/23/1991,0.4182,0.4195,0.417,0.417,403,873
12/24/1991,0.4178,0.4194,0.4178,0.4183,120,890
12/26/1991,0.4178,0.4198,0.4178,0.4196,106,894
12/27/1991,0.4192,0.421,0.4185,0.4202,73,863
12/30/1991,0.4185,0.4188,0.4173,0.4179,39,865
12/31/1991,0.4178,0.42,0.417,0.4195,63,861
01/02/1992,0.4141,0.4153,0.4133,0.4153,297,846
01/03/1992,0.4155,0.4168,0.4153,0.4165,202,939
01/06/1992,0.4225,0.4238,0.4205,0.4208,270,991
01/07/1992,0.4177,0.4177,0.414,0.4168,664,1244
01/08/1992,0.4166,0.4166,0.4142,0.4145,168,1234
01/09/1992,0.4051,0.4064,0.4025,0.4034,598,1301
01/10/1992,0.3962,0.3994,0.3937,0.3992,699,1375
01/13/1992,0.4,0.4014,0.3991,0.3993,433,1390
01/14/1992,0.4058,0.4062,0.4003,0.4004,282,1269
01/15/1992,0.4,0.4014,0.3995,0.4003,308,1282
01/16/1992,0.4027,0.4035,0.4005,0.4023,418,1287
01/17/1992,0.4014,0.4023,0.401,0.4016,260,1269
01/20/1992,0.4105,0.4125,0.4095,0.41,119,1218
01/21/1992,0.4088,0.411,0.4088,0.4102,153,1221
01/22/1992,0.4107,0.4126,0.4101,0.412,129,1215
01/23/1992,0.4067,0.4067,0.4025,0.404,164,1216
01/24/1992,0.3975,0.403,0.3965,0.4005,264,1168
01/27/1992,0.4012,0.4012,0.3978,0.3986,255,1253
01/28/1992,0.4066,0.4069,0.4036,0.4052,250,1252
01/29/1992,0.403,0.407,0.402,0.4047,175,1249
01/30/1992,0.404,0.411,0.4038,0.4075,431,1160
01/31/1992,0.4105,0.4131,0.41,0.4113,164,1145
02/03/1992,0.4127,0.4135,0.411,0.411,274,1250
02/04/1992,0.4115,0.4124,0.4085,0.409,330,1270
02/05/1992,0.405,0.408,0.4047,0.4062,243,1244
02/06/1992,0.4067,0.41,0.4063,0.4074,151,1266
02/07/1992,0.4085,0.4147,0.4085,0.4115,741,1248
02/10/1992,0.41,0.4104,0.4078,0.4095,303,1282
02/11/1992,0.414,0.414,0.4114,0.4117,553,1397
02/12/1992,0.4115,0.4133,0.4115,0.413,363,1355
02/13/1992,0.417,0.4174,0.413,0.416,207,1385
02/14/1992,0.4155,0.4168,0.415,0.4166,428,1381
02/18/1992,0.414,0.416,0.4137,0.4159,174,1420
02/19/1992,0.4166,0.4196,0.4166,0.4185,266,1400
02/20/1992,0.418,0.4187,0.4168,0.4176,211,1418
02/21/1992,0.415,0.4156,0.4128,0.4128,207,1441
02/24/1992,0.4101,0.4123,0.4095,0.412,345,1628
02/25/1992,0.413,0.4152,0.4123,0.4128,172,1547
02/26/1992,0.4093,0.4136,0.4092,0.413,112,1551
02/27/1992,0.416,0.4175,0.415,0.4153,206,1567
02/28/1992,0.4155,0.4164,0.4145,0.4147,105,1586
03/02/1992,0.4175,0.4175,0.4154,0.4155,106,1505
03/03/1992,0.4136,0.4152,0.4136,0.4145,107,1464
03/04/1992,0.4135,0.4172,0.4135,0.4168,77,1461
03/05/1992,0.4165,0.4195,0.4155,0.4183,213,1430
03/06/1992,0.419,0.4198,0.4177,0.4185,98,1344
03/09/1992,0.4192,0.421,0.4192,0.4196,166,1348
03/10/1992,0.4205,0.4208,0.4194,0.4194,246,1188
03/11/1992,0.419,0.419,0.4178,0.418,334,468
03/12/1992,0.4195,0.42,0.4168,0.4176,149,499
03/13/1992,0.418,0.4191,0.4178,0.4191,447,652
03/16/1992,0.4192,0.4192,0.4183,0.4185,93,653
03/17/1992,0.4204,0.4236,0.4194,0.4232,331,784
03/18/1992,0.425,0.427,0.4238,0.4243,319,947
03/19/1992,0.4239,0.424,0.4225,0.4236,125,964
03/20/1992,0.4242,0.425,0.4228,0.4232,127,990
03/23/1992,0.4251,0.4253,0.4245,0.425,55,982
03/24/1992,0.4254,0.4267,0.4254,0.4267,543,1142
03/25/1992,0.429,0.4295,0.4275,0.4275,172,1123
03/26/1992,0.4282,0.4297,0.428,0.4282,245,1295
03/27/1992,0.4282,0.4304,0.4282,0.4299,113,1281
03/30/1992,0.4299,0.433,0.4299,0.433,816,2047
03/31/1992,0.4329,0.436,0.4329,0.4349,214,2092
04/01/1992,0.4317,0.432,0.4308,0.4314,333,2165
04/02/1992,0.43,0.4311,0.43,0.4306,41,2163
04/03/1992,0.4309,0.4315,0.4309,0.4309,47,2136
04/06/1992,0.4307,0.4307,0.428,0.428,359,2495
04/07/1992,0.428,0.4285,0.427,0.428,351,2444
04/08/1992,0.4267,0.4267,0.4243,0.4251,444,2367
04/09/1992,0.4259,0.4295,0.4259,0.4293,1367,3129
04/10/1992,0.4285,0.4288,0.428,0.4284,263,3164
04/13/1992,0.4292,0.4292,0.4282,0.4292,173,3167
04/14/1992,0.431,0.433,0.431,0.4318,795,3128
04/15/1992,0.431,0.431,0.4302,0.4303,397,3133
04/16/1992,0.4332,0.4336,0.432,0.4325,128,3137
04/20/1992,0.4324,0.4344,0.432,0.4337,88,3164
04/21/1992,0.4314,0.4314,0.4301,0.4302,93,3074
04/22/1992,0.4299,0.4305,0.4275,0.4304,108,3073
04/23/1992,0.426,0.426,0.4212,0.4217,530,2804
04/24/1992,0.4221,0.4224,0.4195,0.42,1172,2444
04/27/1992,0.4216,0.4225,0.421,0.421,283,2438
04/28/1992,0.4224,0.4225,0.4211,0.4211,105,2430
04/29/1992,0.4256,0.4263,0.4249,0.4262,222,2476
04/30/1992,0.4237,0.424,0.4223,0.4236,157,2380
05/01/1992,0.4242,0.4242,0.4219,0.4233,200,2319
05/04/1992,0.4216,0.4233,0.42,0.4227,222,2424
05/05/1992,0.4247,0.4255,0.424,0.4247,96,2441
05/06/1992,0.4243,0.4243,0.4216,0.4222,316,2540
05/07/1992,0.418,0.4218,0.4172,0.4218,310,2556
05/08/1992,0.421,0.4215,0.4194,0.4215,143,2546
05/11/1992,0.417,0.4186,0.4152,0.4182,84,2469
05/12/1992,0.419,0.4205,0.4169,0.4198,570,2391
05/13/1992,0.4218,0.4223,0.4196,0.4215,122,2400
05/14/1992,0.425,0.4262,0.424,0.4253,101,2391
05/15/1992,0.4245,0.4261,0.4237,0.425,59,2396
05/18/1992,0.4263,0.4286,0.4258,0.4285,174,2391
05/19/1992,0.4262,0.4262,0.425,0.425,127,2409
05/20/1992,0.4234,0.4246,0.4234,0.4235,72,2403
05/21/1992,0.4255,0.427,0.4255,0.4265,49,2410
05/22/1992,0.425,0.4264,0.4249,0.4264,104,2423
05/26/1992,0.427,0.4279,0.426,0.4279,76,2415
05/27/1992,0.4254,0.4275,0.4248,0.426,515,2469
05/28/1992,0.427,0.4272,0.426,0.4262,122,2428
05/29/1992,0.4279,0.4279,0.4248,0.4248,316,2403
06/01/1992,0.4267,0.4267,0.4257,0.4267,260,2515
06/02/1992,0.4257,0.4268,0.4257,0.4262,307,2363
06/03/1992,0.4306,0.4321,0.4305,0.4313,195,2393
06/04/1992,0.4318,0.4328,0.4308,0.431,121,2370
06/05/1992,0.432,0.4327,0.4318,0.4319,40,2344
06/08/1992,0.4328,0.4339,0.4328,0.4335,111,2346
06/09/1992,0.4334,0.4334,0.4324,0.4326,249,2235
06/10/1992,0.4307,0.4307,0.4307,0.4307,258,686
06/11/1992,0.4302,0.4309,0.4302,0.4309,71,731
06/12/1992,0.4284,0.4287,0.4276,0.4287,504,885
06/15/1992,0.4244,0.4246,0.4219,0.4221,337,959
06/16/1992,0.4214,0.4227,0.4214,0.4222,445,1040
06/17/1992,0.4236,0.424,0.4218,0.4224,204,1141
06/18/1992,0.4232,0.4242,0.4231,0.4236,157,1135
06/19/1992,0.4221,0.4224,0.4209,0.421,109,1160
06/22/1992,0.4188,0.4206,0.4184,0.4206,381,1296
06/23/1992,0.4214,0.4224,0.4202,0.4202,215,1347
06/24/1992,0.4204,0.4224,0.4203,0.4216,79,1286
06/25/1992,0.4202,0.4206,0.419,0.419,8,1289
06/26/1992,0.4162,0.4166,0.4152,0.4154,519,1497
06/29/1992,0.416,0.4179,0.416,0.4179,70,1564
06/30/1992,0.4179,0.4179,0.4162,0.4175,148,1494
07/01/1992,0.4158,0.4172,0.4155,0.4166,38,1484
07/02/1992,0.4132,0.4151,0.412,0.4121,352,1542
07/06/1992,0.4145,0.4159,0.414,0.4141,675,1814
07/07/1992,0.4133,0.4147,0.4124,0.4126,90,1813
07/08/1992,0.4155,0.4175,0.4151,0.4175,105,1834
07/09/1992,0.4155,0.416,0.4145,0.4149,220,1919
07/10/1992,0.4165,0.4174,0.416,0.4163,46,1917
07/13/1992,0.4157,0.4167,0.4157,0.4167,229,1840
07/14/1992,0.4168,0.4192,0.4166,0.419,412,1697
07/15/1992,0.4137,0.4149,0.4137,0.4145,108,1719
07/16/1992,0.4147,0.415,0.4127,0.415,126,1765
07/17/1992,0.4155,0.4158,0.414,0.415,116,1691
07/20/1992,0.4178,0.4192,0.4152,0.4174,107,1638
07/21/1992,0.4164,0.4179,0.4164,0.4178,106,1541
07/22/1992,0.418,0.4204,0.418,0.4199,106,1502
07/23/1992,0.4197,0.4197,0.4192,0.4195,186,1328
07/24/1992,0.418,0.4187,0.418,0.4187,30,1319
07/27/1992,0.4149,0.4163,0.4148,0.4153,291,1461
07/28/1992,0.4153,0.4162,0.4147,0.4156,63,1472
07/29/1992,0.4155,0.4162,0.4146,0.4146,152,1478
07/30/1992,0.416,0.4168,0.416,0.4162,55,1515
07/31/1992,0.4158,0.4166,0.4158,0.4166,50,1506
08/03/1992,0.4164,0.4164,0.415,0.4158,60,1514
08/04/1992,0.4132,0.4137,0.4116,0.413,359,1610
08/05/1992,0.4104,0.411,0.4077,0.4077,642,2034
08/06/1992,0.4087,0.4094,0.4081,0.4089,541,2194
08/07/1992,0.4085,0.4101,0.4075,0.4098,212,2322
08/10/1992,0.4092,0.4092,0.4081,0.409,25,2334
08/11/1992,0.4027,0.4029,0.4,0.4,536,2696
08/12/1992,0.3867,0.3912,0.3863,0.3876,484,3180
08/13/1992,0.3897,0.3914,0.3893,0.3893,512,3348
08/14/1992,0.3934,0.3935,0.3922,0.3926,134,3335
08/17/1992,0.3949,0.3952,0.3944,0.3945,76,3336
08/18/1992,0.3921,0.3932,0.3921,0.3927,108,3361
08/19/1992,0.3975,0.3984,0.3963,0.3977,182,3386
08/20/1992,0.3947,0.395,0.3939,0.395,115,3375
08/21/1992,0.3897,0.395,0.3894,0.3944,222,3335
08/24/1992,0.3864,0.3879,0.3852,0.3872,154,3367
08/25/1992,0.3858,0.3858,0.3826,0.3841,443,3509
08/26/1992,0.3876,0.3902,0.3874,0.3897,231,3563
08/27/1992,0.3885,0.3899,0.3884,0.3894,156,3465
08/28/1992,0.3912,0.3916,0.3894,0.3902,81,3474
08/31/1992,0.3869,0.3885,0.3863,0.3884,82,3478
09/01/1992,0.3903,0.3909,0.3893,0.3909,64,3446
09/02/1992,0.3902,0.3917,0.3902,0.3917,437,3278
09/03/1992,0.3929,0.3943,0.3922,0.3942,198,3270
09/04/1992,0.3961,0.3963,0.3922,0.3933,191,3233
09/08/1992,0.3873,0.3881,0.3857,0.3857,1985,2923
09/09/1992,0.3918,0.3939,0.3909,0.3916,810,2435
09/10/1992,0.3941,0.3964,0.3936,0.3964,877,2805
09/11/1992,0.3977,0.4004,0.3977,0.4004,2134,2880
09/14/1992,0.406,0.4073,0.4059,0.407,1079,2765
09/15/1992,0.403,0.4059,0.4019,0.405,738,2864
09/16/1992,0.4056,0.4081,0.4029,0.4047,219,2790
09/17/1992,0.4034,0.4051,0.4022,0.4045,149,2807
09/18/1992,0.4037,0.407,0.4037,0.4065,81,2829
09/21/1992,0.4001,0.4013,0.3976,0.3977,194,2841
09/22/1992,0.3944,0.3979,0.3944,0.3974,242,2849
09/23/1992,0.4008,0.4008,0.3934,0.3936,150,2853
09/24/1992,0.3961,0.3986,0.3959,0.3967,111,2845
09/25/1992,0.3999,0.4003,0.3959,0.3982,196,2943
09/28/1992,0.3924,0.3932,0.3885,0.3886,794,3056
09/29/1992,0.3894,0.3894,0.3867,0.3877,319,3045
09/30/1992,0.3889,0.3894,0.3858,0.3861,788,3097
10/01/1992,0.3866,0.3889,0.3866,0.3876,123,3110
10/02/1992,0.3929,0.3939,0.3894,0.3896,179,3120
10/05/1992,0.3974,0.3983,0.3947,0.3974,254,3100
10/06/1992,0.3954,0.3959,0.395,0.395,104,3067
10/07/1992,0.3934,0.3948,0.3934,0.3938,382,3076
10/08/1992,0.3962,0.3973,0.3936,0.3945,205,3024
10/09/1992,0.3919,0.3931,0.3915,0.3927,124,2989
10/12/1992,0.3942,0.3963,0.3942,0.3955,89,2973
10/13/1992,0.3959,0.3989,0.3959,0.3987,346,2979
10/14/1992,0.3991,0.3992,0.3976,0.3985,384,2893
10/15/1992,0.3979,0.3983,0.3965,0.3981,82,2907
10/16/1992,0.3961,0.3974,0.3938,0.394,83,2894
10/19/1992,0.393,0.3941,0.3925,0.3941,81,2889
10/20/1992,0.3906,0.3911,0.3894,0.3907,419,2935
10/21/1992,0.3926,0.3946,0.3922,0.3924,241,2895
10/22/1992,0.3966,0.3971,0.3956,0.3971,186,2908
10/23/1992,0.3944,0.3947,0.3939,0.3947,344,2888
10/26/1992,0.3894,0.3916,0.3884,0.3884,424,2952
10/27/1992,0.3809,0.3834,0.3749,0.3793,1912,3624
10/28/1992,0.3694,0.3729,0.3691,0.3718,1836,4116
10/29/1992,0.3704,0.3711,0.3687,0.371,270,4132
10/30/1992,0.3712,0.3719,0.371,0.3713,327,4138
11/02/1992,0.3659,0.3701,0.3654,0.3699,151,4134
11/03/1992,0.3732,0.3737,0.3717,0.3717,364,4076
11/04/1992,0.367,0.3682,0.3657,0.3659,215,4070
11/05/1992,0.3728,0.3746,0.3725,0.3737,211,4049
11/06/1992,0.3758,0.3779,0.3743,0.3775,419,4059
11/09/1992,0.3721,0.3734,0.3699,0.3707,171,4052
11/10/1992,0.367,0.3684,0.3651,0.3653,272,4079
11/11/1992,0.3688,0.3694,0.3681,0.3694,109,4080
11/12/1992,0.3689,0.3729,0.3687,0.3724,207,4078
11/13/1992,0.3694,0.3709,0.3691,0.3692,159,4111
11/16/1992,0.3659,0.3664,0.3637,0.3643,238,4130
11/17/1992,0.3609,0.3629,0.3609,0.3619,659,4331
11/18/1992,0.365,0.3658,0.3642,0.3649,305,4363
11/19/1992,0.362,0.3621,0.3591,0.3602,202,4360
11/20/1992,0.3609,0.3644,0.3606,0.3638,202,4326
11/23/1992,0.3604,0.3607,0.3594,0.3598,309,4410
11/24/1992,0.3608,0.3624,0.3604,0.3624,100,4433
11/25/1992,0.3653,0.3674,0.3643,0.3669,186,4412
11/27/1992,0.3669,0.3679,0.3664,0.3678,63,4373
11/30/1992,0.3591,0.3605,0.3587,0.3591,781,4689
12/01/1992,0.3619,0.3629,0.3609,0.3616,1186,4944
12/02/1992,0.361,0.362,0.3591,0.3614,175,4970
12/03/1992,0.3662,0.3729,0.3661,0.3729,1019,4769
12/04/1992,0.3722,0.3723,0.3699,0.3703,688,4504
12/07/1992,0.3694,0.3719,0.3694,0.3715,1248,3890
12/08/1992,0.3719,0.3719,0.3707,0.3707,264,3776
12/09/1992,0.373,0.374,0.372,0.3738,1753,1896
12/10/1992,0.3681,0.3685,0.3663,0.367,608,2163
12/11/1992,0.3688,0.3692,0.368,0.3691,295,2343
12/14/1992,0.3663,0.3663,0.3644,0.365,330,2388
12/15/1992,0.3648,0.3675,0.3648,0.367,163,2422
12/16/1992,0.3684,0.3684,0.3665,0.3666,376,2447
12/17/1992,0.3675,0.3693,0.3675,0.3689,90,2445
12/18/1992,0.3709,0.371,0.3696,0.3709,268,2367
12/21/1992,0.3713,0.3727,0.3706,0.3727,108,2380
12/22/1992,0.3681,0.3704,0.3681,0.3691,93,2393
12/23/1992,0.369,0.37,0.3688,0.3695,42,2400
12/24/1992,0.3705,0.3707,0.3705,0.3707,32,2390
12/28/1992,0.37,0.37,0.367,0.3677,202,2385
12/29/1992,0.3675,0.3684,0.3668,0.3683,183,2397
12/30/1992,0.3676,0.3685,0.3676,0.3683,103,2373
12/31/1992,0.3661,0.3693,0.3661,0.3689,76,2376
01/04/1993,0.363,0.363,0.357,0.3583,2688,3506
01/05/1993,0.358,0.358,0.351,0.3534,1762,3703
01/06/1993,0.3502,0.352,0.3469,0.3486,1284,4457
01/07/1993,0.3492,0.3515,0.3478,0.3486,171,4465
01/08/1993,0.3513,0.3525,0.3512,0.3522,120,4510
01/11/1993,0.3513,0.3535,0.3513,0.3517,237,4506
01/12/1993,0.353,0.356,0.3514,0.3514,125,4475
01/13/1993,0.3518,0.352,0.3455,0.3494,138,4482
01/14/1993,0.3503,0.3506,0.349,0.35,258,4519
01/15/1993,0.353,0.3551,0.353,0.3538,557,4646
01/18/1993,0.355,0.3565,0.3549,0.3555,398,4651
01/19/1993,0.3515,0.3523,0.3508,0.3508,88,4624
01/20/1993,0.35,0.3509,0.3482,0.3483,89,4626
01/21/1993,0.345,0.3479,0.3431,0.3477,297,4682
01/22/1993,0.351,0.3539,0.351,0.3522,208,4695
01/25/1993,0.3505,0.3531,0.3505,0.3518,135,4690
01/26/1993,0.3555,0.3578,0.3552,0.3568,437,4601
01/27/1993,0.355,0.3554,0.3532,0.3544,357,4774
01/28/1993,0.3598,0.3632,0.3591,0.3617,811,4677
01/29/1993,0.359,0.361,0.3588,0.3599,752,4695
02/01/1993,0.353,0.356,0.3528,0.3555,278,4642
02/02/1993,0.3569,0.362,0.3558,0.3597,1007,4581
02/03/1993,0.3588,0.3612,0.357,0.358,403,4284
02/04/1993,0.357,0.362,0.3565,0.3593,777,3820
02/05/1993,0.3544,0.3575,0.3533,0.3554,192,3769
02/08/1993,0.3512,0.3519,0.3495,0.3502,229,3785
02/09/1993,0.3502,0.3508,0.349,0.349,212,3781
02/10/1993,0.3495,0.3545,0.3495,0.3529,139,3777
02/11/1993,0.3552,0.359,0.355,0.3584,240,3773
02/12/1993,0.3582,0.36,0.358,0.3593,276,3781
02/16/1993,0.3657,0.3688,0.3654,0.3664,1683,3375
02/17/1993,0.3695,0.3703,0.3674,0.3692,1644,3380
02/18/1993,0.367,0.369,0.3655,0.3684,810,3091
02/19/1993,0.37,0.373,0.3695,0.3712,824,3066
02/22/1993,0.3699,0.3736,0.3692,0.372,43,3064
02/23/1993,0.378,0.3798,0.3769,0.3793,386,3327
02/24/1993,0.378,0.3801,0.3748,0.3755,348,3569
02/25/1993,0.3743,0.3773,0.3729,0.3773,783,3627
02/26/1993,0.3744,0.3775,0.3744,0.3766,282,3685
03/01/1993,0.3842,0.3885,0.3836,0.3863,916,4084
03/02/1993,0.3904,0.3917,0.388,0.3895,851,3974
03/03/1993,0.388,0.3895,0.3858,0.3885,125,4036
03/04/1993,0.3899,0.396,0.3897,0.3952,961,3960
03/05/1993,0.3955,0.3955,0.389,0.391,316,3999
03/08/1993,0.3873,0.3884,0.3857,0.3859,441,3939
03/09/1993,0.3836,0.3842,0.3829,0.3832,176,3837
03/10/1993,0.3879,0.3882,0.3856,0.3866,1354,2206
03/11/1993,0.3875,0.3893,0.3873,0.3883,1252,3075
03/12/1993,0.3878,0.3944,0.3866,0.3939,820,3149
03/15/1993,0.3878,0.3883,0.3844,0.3847,422,3139
03/16/1993,0.3854,0.3902,0.3854,0.3891,263,3171
03/17/1993,0.3881,0.393,0.3881,0.3913,166,3086
03/18/1993,0.3964,0.3982,0.3962,0.3977,608,3422
03/19/1993,0.398,0.4,0.3965,0.3983,589,3368
03/22/1993,0.4009,0.4012,0.3954,0.3958,140,3386
03/23/1993,0.3898,0.3898,0.3852,0.3853,919,3607
03/24/1993,0.3895,0.3895,0.3859,0.3892,490,3588
03/25/1993,0.3895,0.3934,0.3895,0.3909,356,3519
03/26/1993,0.3927,0.3929,0.3913,0.3913,442,3531
03/29/1993,0.3891,0.3904,0.3885,0.3885,82,3502
03/30/1993,0.3956,0.3956,0.3937,0.3943,134,3452
03/31/1993,0.3878,0.3889,0.3864,0.3875,822,3303
04/01/1993,0.3799,0.3799,0.3772,0.3791,2260,2684
04/02/1993,0.3819,0.3826,0.3791,0.3792,627,2837
04/05/1993,0.3843,0.3858,0.384,0.3856,280,2794
04/06/1993,0.3883,0.3911,0.3861,0.3911,266,2528
04/07/1993,0.3903,0.3903,0.3886,0.3891,242,2493
04/08/1993,0.3922,0.393,0.3915,0.3926,432,2439
04/12/1993,0.3934,0.3964,0.3932,0.396,516,2391
04/13/1993,0.3999,0.4032,0.3992,0.4022,1018,2592
04/14/1993,0.4054,0.4064,0.4036,0.4054,1022,2832
04/15/1993,0.4023,0.4046,0.4019,0.4042,460,2997
04/16/1993,0.3989,0.4013,0.3984,0.401,283,3063
04/19/1993,0.4001,0.403,0.4001,0.4024,634,3206
04/20/1993,0.4027,0.4027,0.3982,0.3983,514,3050
04/21/1993,0.3999,0.3999,0.3972,0.3983,241,2987
04/22/1993,0.3979,0.3983,0.3921,0.3927,491,3014
04/23/1993,0.3946,0.3994,0.3944,0.3975,379,3101
04/26/1993,0.4015,0.4069,0.4012,0.4046,385,3094
04/27/1993,0.4094,0.4096,0.3964,0.3989,1254,3419
04/28/1993,0.396,0.3984,0.3947,0.3982,527,3368
04/29/1993,0.3979,0.3999,0.3929,0.3946,272,3354
04/30/1993,0.3904,0.3934,0.3875,0.3884,1230,3058
05/03/1993,0.3912,0.3912,0.3894,0.3899,598,3281
05/04/1993,0.3824,0.3835,0.3812,0.3822,1232,2994
05/05/1993,0.3819,0.3874,0.3794,0.3874,1175,3351
05/06/1993,0.3884,0.3889,0.3874,0.3885,724,3553
05/07/1993,0.3914,0.394,0.3902,0.3939,1149,3889
05/10/1993,0.3867,0.388,0.3858,0.386,971,4032
05/11/1993,0.3829,0.3873,0.3817,0.3868,423,4164
05/12/1993,0.3834,0.3868,0.3834,0.3864,179,4136
05/13/1993,0.3841,0.3907,0.3841,0.3884,342,4130
05/14/1993,0.3891,0.3891,0.385,0.3873,183,4187
05/17/1993,0.3857,0.3874,0.3857,0.3859,189,4097
05/18/1993,0.3768,0.3768,0.3734,0.3745,957,4292
05/19/1993,0.3776,0.3786,0.3751,0.3751,653,4652
05/20/1993,0.3783,0.3801,0.3764,0.3796,290,4529
05/21/1993,0.3784,0.3809,0.378,0.3794,295,4426
05/24/1993,0.3776,0.3802,0.3724,0.3789,697,4589
05/25/1993,0.3798,0.3861,0.3798,0.3843,335,4455
05/26/1993,0.3842,0.3844,0.3816,0.3843,398,4369
05/27/1993,0.3775,0.3789,0.3764,0.3769,261,4309
05/28/1993,0.3727,0.3748,0.3704,0.3706,525,4301
06/01/1993,0.3584,0.3664,0.3581,0.3639,1183,4881
06/02/1993,0.3635,0.3654,0.3625,0.3635,505,4929
06/03/1993,0.364,0.3671,0.3637,0.3637,565,4935
06/04/1993,0.3619,0.3624,0.3586,0.3602,661,4895
06/07/1993,0.3612,0.3612,0.357,0.357,1597,4395
06/08/1993,0.3549,0.3556,0.3536,0.3556,1649,3655
06/09/1993,0.3562,0.3626,0.3562,0.3618,648,3745
06/10/1993,0.3621,0.3629,0.3613,0.362,573,3905
06/11/1993,0.3657,0.3665,0.3646,0.3656,468,3963
06/14/1993,0.3635,0.3645,0.3584,0.3597,201,3976
06/15/1993,0.3604,0.3635,0.3597,0.3622,215,3965
06/16/1993,0.3643,0.3652,0.3613,0.3627,351,3968
06/17/1993,0.3597,0.3619,0.3591,0.3601,159,3940
06/18/1993,0.3578,0.3652,0.3578,0.3649,375,3839
06/21/1993,0.3694,0.3737,0.3693,0.3719,775,3771
06/22/1993,0.3707,0.3719,0.3682,0.3683,598,3676
06/23/1993,0.362,0.3633,0.3589,0.3597,312,3660
06/24/1993,0.3571,0.3607,0.3533,0.3534,905,3928
06/25/1993,0.3562,0.3573,0.3552,0.3552,301,4017
06/28/1993,0.3567,0.3567,0.3538,0.3545,253,3992
06/29/1993,0.3551,0.3573,0.3549,0.3549,287,4026
06/30/1993,0.3533,0.3539,0.3482,0.3526,888,3991
07/01/1993,0.3536,0.3571,0.3505,0.3557,414,3992
07/02/1993,0.3536,0.3584,0.3533,0.3577,603,4141
07/06/1993,0.359,0.3655,0.359,0.3655,1485,4000
07/07/1993,0.3675,0.3689,0.3652,0.3669,553,3978
07/08/1993,0.3688,0.3726,0.3684,0.3709,779,3945
07/09/1993,0.3699,0.3715,0.366,0.3685,356,3944
07/12/1993,0.3686,0.3694,0.3655,0.3672,301,3977
07/13/1993,0.3665,0.3665,0.3635,0.3637,266,3978
07/14/1993,0.366,0.3661,0.3623,0.3645,402,3998
07/15/1993,0.3672,0.3682,0.3669,0.3677,520,3894
07/16/1993,0.3642,0.3667,0.3642,0.3667,267,3901
07/19/1993,0.3638,0.3647,0.3627,0.3639,110,3890
07/20/1993,0.3641,0.3652,0.3637,0.3646,189,3952
07/21/1993,0.3679,0.3681,0.3639,0.3645,496,3947
07/22/1993,0.3642,0.3648,0.3621,0.3623,214,3924
07/23/1993,0.3652,0.3665,0.3638,0.3664,152,3879
07/26/1993,0.3669,0.3669,0.3656,0.3664,199,3812
07/27/1993,0.3647,0.3652,0.3637,0.3641,198,3824
07/28/1993,0.3638,0.3645,0.3622,0.3642,132,3843
07/29/1993,0.3625,0.3697,0.3622,0.369,252,3918
07/30/1993,0.3731,0.3785,0.3727,0.3779,2465,4555
08/02/1993,0.3767,0.3809,0.3763,0.3792,1407,4819
08/03/1993,0.3768,0.3785,0.3763,0.3777,1052,4825
08/04/1993,0.3747,0.3775,0.3746,0.377,1946,5432
08/05/1993,0.3762,0.3762,0.3652,0.3669,1158,5347
08/06/1993,0.3692,0.3699,0.3637,0.3685,1653,5211
08/09/1993,0.3687,0.3706,0.3682,0.3682,591,4957
08/10/1993,0.3721,0.3754,0.3705,0.3746,815,4593
08/11/1993,0.3735,0.3739,0.3702,0.3705,302,4646
08/12/1993,0.3679,0.3697,0.3629,0.3632,2885,5843
08/13/1993,0.365,0.368,0.3646,0.3647,505,5842
08/16/1993,0.3652,0.3683,0.3647,0.3681,844,5784
08/17/1993,0.3672,0.3677,0.36,0.3606,1044,5885
08/18/1993,0.3634,0.3639,0.3619,0.3636,610,5886
08/19/1993,0.3652,0.3715,0.3625,0.3701,1754,4866
08/20/1993,0.3662,0.3667,0.3642,0.3647,1174,5115
08/23/1993,0.3585,0.359,0.3545,0.3553,890,5224
08/24/1993,0.3544,0.3587,0.3541,0.357,662,5242
08/25/1993,0.3599,0.3617,0.3588,0.3604,453,5245
08/26/1993,0.3603,0.3603,0.357,0.3577,766,5279
08/27/1993,0.3544,0.3557,0.3534,0.3542,507,5328
08/30/1993,0.3597,0.36,0.3583,0.3591,397,5313
08/31/1993,0.3579,0.3622,0.3579,0.3618,392,5181
09/01/1993,0.3567,0.3589,0.3547,0.3573,1203,5393
09/02/1993,0.3524,0.3532,0.3443,0.3444,1777,5850
09/03/1993,0.3347,0.3371,0.3327,0.3367,3455,6153
09/07/1993,0.3422,0.3439,0.3375,0.339,2214,5562
09/08/1993,0.3464,0.3477,0.3446,0.3468,2109,4381
09/09/1993,0.3426,0.3454,0.3421,0.3434,969,4927
09/10/1993,0.3381,0.3392,0.3373,0.3388,1593,5635
09/13/1993,0.3406,0.3421,0.3378,0.34,500,5609
09/14/1993,0.3341,0.3362,0.3324,0.3348,793,6079
09/15/1993,0.3356,0.341,0.3356,0.338,316,6119
09/16/1993,0.3415,0.3423,0.3374,0.3379,330,6258
09/17/1993,0.3434,0.3436,0.3404,0.3414,339,6185
09/20/1993,0.3394,0.3413,0.3384,0.3391,293,6130
09/21/1993,0.3432,0.3463,0.3428,0.346,398,6159
09/22/1993,0.3435,0.3462,0.3434,0.3446,1120,5912
09/23/1993,0.3411,0.3461,0.3404,0.3447,302,5892
09/24/1993,0.3429,0.3448,0.3429,0.3448,131,5892
09/27/1993,0.3407,0.3418,0.3373,0.3376,286,5876
09/28/1993,0.3361,0.3374,0.3351,0.337,894,5767
09/29/1993,0.3391,0.3391,0.3321,0.3344,841,5836
09/30/1993,0.3316,0.3354,0.3308,0.334,347,5973
10/01/1993,0.3375,0.3384,0.3366,0.3379,706,5868
10/04/1993,0.3358,0.3372,0.3338,0.334,858,5992
10/05/1993,0.3365,0.3373,0.3338,0.3356,211,5932
10/06/1993,0.3436,0.3454,0.3429,0.3437,601,5836
10/07/1993,0.3461,0.3476,0.3441,0.3446,733,5631
10/08/1993,0.3456,0.3504,0.3451,0.3488,1559,5369
10/11/1993,0.3491,0.352,0.3484,0.3503,1035,4848
10/12/1993,0.3506,0.352,0.3489,0.3514,471,4782
10/13/1993,0.3516,0.3532,0.351,0.3521,451,4477
10/14/1993,0.3554,0.3563,0.3524,0.3538,680,4466
10/15/1993,0.3526,0.3541,0.3523,0.3528,673,4505
10/18/1993,0.3499,0.3533,0.3495,0.3514,235,4514
10/19/1993,0.3552,0.3565,0.3533,0.354,1108,4157
10/20/1993,0.3543,0.3595,0.3543,0.3588,848,4221
10/21/1993,0.3605,0.3623,0.3598,0.3613,921,4139
10/22/1993,0.3598,0.3614,0.3581,0.3597,576,4117
10/25/1993,0.3594,0.3607,0.3558,0.3601,418,4030
10/26/1993,0.3604,0.3606,0.3557,0.3582,308,3992
10/27/1993,0.355,0.3573,0.3544,0.357,370,4022
10/28/1993,0.3564,0.3593,0.3562,0.3565,253,4009
10/29/1993,0.3574,0.3584,0.3556,0.3578,301,4076
11/01/1993,0.3641,0.3658,0.3628,0.3652,1436,4363
11/02/1993,0.3645,0.3661,0.3628,0.3656,861,4472
11/03/1993,0.3669,0.3674,0.3659,0.3671,1102,5349
11/04/1993,0.3658,0.3665,0.3621,0.3663,462,5273
11/05/1993,0.3652,0.3664,0.3637,0.3661,278,5364
11/08/1993,0.3609,0.3614,0.3588,0.3593,715,5181
11/09/1993,0.358,0.3585,0.3573,0.358,849,5062
11/10/1993,0.3558,0.3562,0.3526,0.3541,976,4630
11/11/1993,0.3527,0.3533,0.349,0.3522,1375,4060
11/12/1993,0.3481,0.3511,0.3476,0.3491,895,4059
11/15/1993,0.3466,0.3486,0.3422,0.3479,967,3732
11/16/1993,0.3493,0.3505,0.3469,0.3494,343,3740
11/17/1993,0.3532,0.3553,0.3522,0.355,559,3786
11/18/1993,0.3544,0.3551,0.3516,0.3516,537,3709
11/19/1993,0.3516,0.3551,0.3513,0.3547,253,3638
11/22/1993,0.3513,0.3544,0.351,0.3525,218,3656
11/23/1993,0.3546,0.3552,0.3537,0.3542,349,3656
11/24/1993,0.3546,0.3567,0.3546,0.3562,604,3705
11/26/1993,0.3537,0.3545,0.3531,0.3537,254,3854
11/29/1993,0.3519,0.3521,0.3484,0.3489,474,3830
11/30/1993,0.3506,0.3516,0.3489,0.35,498,3714
12/01/1993,0.349,0.3504,0.3478,0.3503,589,3869
12/02/1993,0.3536,0.3591,0.3534,0.3578,809,3765
12/03/1993,0.3616,0.3631,0.3596,0.3599,1192,4068
12/06/1993,0.3598,0.3631,0.3598,0.3624,418,3975
12/07/1993,0.3591,0.3597,0.3581,0.3585,875,3673
12/08/1993,0.3629,0.3664,0.3624,0.3647,1968,2509
12/09/1993,0.3649,0.3654,0.3614,0.3618,1076,3062
12/10/1993,0.3618,0.3644,0.3611,0.3639,439,3014
12/13/1993,0.3634,0.3641,0.3626,0.3633,131,2943
12/14/1993,0.3649,0.3659,0.3641,0.3655,348,2961
12/15/1993,0.3657,0.3691,0.3653,0.3677,673,3275
12/16/1993,0.3675,0.3676,0.3651,0.3661,589,3427
12/17/1993,0.3709,0.3721,0.3691,0.3707,1566,4249
12/20/1993,0.3714,0.3715,0.3702,0.3703,1799,4783
12/21/1993,0.373,0.3736,0.3705,0.3712,1054,5086
12/22/1993,0.3727,0.3728,0.3714,0.3719,142,5365
12/23/1993,0.3693,0.3704,0.3689,0.369,431,5305
12/27/1993,0.3702,0.3713,0.3702,0.3713,593,5402
12/28/1993,0.3713,0.3724,0.37,0.37,464,5324
12/29/1993,0.3664,0.3679,0.3651,0.3659,270,5345
12/30/1993,0.3669,0.3689,0.3669,0.3681,615,5489
12/31/1993,0.3712,0.3717,0.3699,0.3709,208,5488
01/03/1994,0.3706,0.3784,0.3701,0.3779,2600,6582
01/04/1994,0.3764,0.3777,0.3759,0.3769,430,6795
01/05/1994,0.3788,0.3807,0.3762,0.3769,505,7118
01/06/1994,0.3774,0.3789,0.3749,0.3773,199,7113
01/07/1994,0.3784,0.3804,0.3774,0.3774,453,6962
01/10/1994,0.3784,0.3809,0.3781,0.3792,612,6844
01/11/1994,0.3821,0.3838,0.3809,0.3834,598,7162
01/12/1994,0.3831,0.3844,0.3794,0.3841,670,7458
01/13/1994,0.3825,0.3851,0.3824,0.3826,499,7330
01/14/1994,0.3814,0.3827,0.3799,0.3805,213,7320
01/17/1994,0.3865,0.3889,0.3863,0.3875,779,7488
01/18/1994,0.3906,0.3912,0.3885,0.39,1011,7928
01/19/1994,0.3916,0.3946,0.3909,0.3927,951,8584
01/20/1994,0.3977,0.3982,0.3955,0.3963,273,8652
01/21/1994,0.394,0.3957,0.3932,0.3952,309,8678
01/24/1994,0.396,0.3969,0.3951,0.3953,406,8592
01/25/1994,0.4022,0.4025,0.4,0.4005,782,8958
01/26/1994,0.4029,0.4036,0.4008,0.4011,540,8632
01/27/1994,0.4034,0.4044,0.3999,0.4002,1232,8167
01/28/1994,0.4003,0.4033,0.3985,0.4019,1016,8088
01/31/1994,0.4029,0.4029,0.3999,0.4018,449,8112
02/01/1994,0.4074,0.4094,0.4067,0.4082,421,8014
02/02/1994,0.4063,0.4089,0.4059,0.4084,283,8015
02/03/1994,0.4071,0.4085,0.4061,0.4062,267,7987
02/04/1994,0.4073,0.4082,0.4014,0.4041,649,8044
02/07/1994,0.4079,0.4085,0.407,0.4071,442,7937
02/08/1994,0.4101,0.4117,0.4097,0.4105,506,8018
02/09/1994,0.4091,0.4122,0.4086,0.4112,267,7961
02/10/1994,0.4142,0.4159,0.4107,0.412,614,7933
02/11/1994,0.41,0.4102,0.4075,0.4094,1143,7744
02/14/1994,0.4058,0.4065,0.3979,0.4019,2015,7358
02/15/1994,0.4005,0.4042,0.3998,0.4019,879,7121
02/16/1994,0.4039,0.4067,0.4032,0.4063,807,6989
02/17/1994,0.4066,0.4114,0.4066,0.4113,809,6825
02/18/1994,0.4094,0.4099,0.4055,0.4085,2419,7589
02/22/1994,0.4141,0.4151,0.4126,0.4144,705,7210
02/23/1994,0.4168,0.4204,0.4164,0.4184,700,7246
02/24/1994,0.4209,0.4232,0.4164,0.4173,814,7631
02/25/1994,0.4137,0.4151,0.412,0.4128,751,7614
02/28/1994,0.4079,0.4082,0.4039,0.4069,1626,7287
03/01/1994,0.4064,0.4104,0.4059,0.4066,483,7318
03/02/1994,0.3978,0.4005,0.3959,0.3987,1821,6414
03/03/1994,0.4007,0.4012,0.3986,0.3987,797,6331
03/04/1994,0.4069,0.4097,0.4059,0.4093,765,6470
03/07/1994,0.4136,0.4142,0.4114,0.4116,1239,6394
03/08/1994,0.4121,0.4121,0.4099,0.4106,2632,4303
03/09/1994,0.4069,0.4109,0.4059,0.4086,934,4140
03/10/1994,0.4048,0.4061,0.3996,0.3998,1916,4782
03/11/1994,0.4034,0.4096,0.4016,0.4073,1944,4842
03/14/1994,0.4112,0.4129,0.4111,0.4121,589,4637
03/15/1994,0.4149,0.4161,0.4109,0.4119,549,4560
03/16/1994,0.4089,0.4098,0.4064,0.4072,438,4778
03/17/1994,0.4074,0.4079,0.4051,0.4075,227,4721
03/18/1994,0.4059,0.4072,0.4054,0.4057,543,4759
03/21/1994,0.4064,0.4074,0.4009,0.4026,798,4680
03/22/1994,0.4032,0.4053,0.4014,0.4034,868,4453
03/23/1994,0.4036,0.4062,0.4035,0.406,429,4442
03/24/1994,0.4056,0.406,0.4019,0.4022,512,4643
03/25/1994,0.4042,0.4059,0.4032,0.4055,651,4542
03/28/1994,0.4054,0.407,0.4042,0.4042,206,4503
03/29/1994,0.3986,0.4004,0.3954,0.3976,2147,3903
03/30/1994,0.3954,0.3965,0.3918,0.394,1972,4408
03/31/1994,0.3956,0.3964,0.3942,0.3947,759,4564
04/01/1994,0.3984,0.4014,0.3976,0.4001,187,4612
04/04/1994,0.4001,0.4004,0.3976,0.3976,361,4679
04/05/1994,0.3944,0.4012,0.3942,0.4002,2221,3883
04/06/1994,0.3976,0.4002,0.3972,0.3994,1065,3476
04/07/1994,0.4038,0.414,0.4034,0.4124,3957,4297
04/08/1994,0.4122,0.4219,0.412,0.4187,2507,5646
04/11/1994,0.4159,0.4189,0.4154,0.4159,1449,5898
04/12/1994,0.4202,0.4212,0.415,0.4151,875,6231
04/13/1994,0.4186,0.4202,0.4146,0.4153,581,6144
04/14/1994,0.4174,0.4194,0.4164,0.4171,565,6161
04/15/1994,0.4178,0.4189,0.4169,0.4186,450,6299
04/18/1994,0.4177,0.418,0.4106,0.4111,1233,6162
04/19/1994,0.4088,0.4109,0.4075,0.4084,689,6098
04/20/1994,0.4124,0.4124,0.4054,0.4059,1211,5957
04/21/1994,0.4069,0.4116,0.4064,0.4099,774,5734
04/22/1994,0.4132,0.4154,0.4118,0.4136,638,5821
04/25/1994,0.4098,0.4131,0.4098,0.4123,466,6049
04/26/1994,0.4123,0.4168,0.4122,0.4129,675,6073
04/28/1994,0.408,0.4097,0.4049,0.4061,938,6154
04/29/1994,0.4074,0.4119,0.4066,0.4103,533,5927
05/02/1994,0.4079,0.4084,0.4059,0.4067,314,5811
05/03/1994,0.4031,0.4031,0.3981,0.3985,1997,5286
05/04/1994,0.4016,0.4089,0.4012,0.4088,949,5410
05/05/1994,0.4111,0.4139,0.4089,0.4131,1365,5277
05/06/1994,0.4118,0.4126,0.4089,0.4114,907,5281
05/09/1994,0.4123,0.4176,0.4122,0.4166,1114,5396
05/10/1994,0.4196,0.4209,0.4175,0.4203,1961,5702
05/11/1994,0.4166,0.4194,0.4149,0.4168,749,5778
05/12/1994,0.4155,0.4167,0.4124,0.4138,590,5837
05/13/1994,0.4184,0.419,0.4162,0.4187,333,5888
05/16/1994,0.4194,0.4232,0.4192,0.4227,2113,6999
05/17/1994,0.4249,0.4259,0.4216,0.4255,1289,7427
05/18/1994,0.426,0.4263,0.4221,0.4233,1839,8319
05/19/1994,0.4246,0.4274,0.4236,0.4244,654,8363
05/20/1994,0.4254,0.4258,0.4222,0.4246,619,8179
05/23/1994,0.4274,0.4304,0.4274,0.429,1341,8642
05/24/1994,0.4308,0.433,0.4291,0.4318,1631,9225
05/25/1994,0.4296,0.4314,0.4289,0.4302,633,9410
05/26/1994,0.4281,0.4296,0.4269,0.4288,803,9203
05/27/1994,0.4292,0.4301,0.4277,0.4283,705,9325
05/31/1994,0.4322,0.4345,0.4311,0.433,728,9275
06/01/1994,0.4363,0.4369,0.433,0.4339,1150,9344
06/02/1994,0.4335,0.4341,0.4324,0.4334,406,9299
06/03/1994,0.4339,0.4346,0.432,0.4333,1007,9126
06/06/1994,0.4299,0.4309,0.4292,0.4305,2500,8996
06/07/1994,0.4287,0.4304,0.428,0.4292,1777,8186
06/08/1994,0.4309,0.4311,0.4279,0.4295,1567,3805
06/09/1994,0.4295,0.4303,0.4282,0.4295,2168,5477
06/10/1994,0.4295,0.4305,0.4291,0.4299,3873,7434
06/13/1994,0.4317,0.4317,0.4302,0.4305,1157,7898
06/14/1994,0.4245,0.4259,0.4234,0.4256,2726,7577
06/15/1994,0.4243,0.4277,0.4227,0.4248,1510,7233
06/16/1994,0.4235,0.4265,0.423,0.4251,622,7221
06/17/1994,0.4298,0.4307,0.4258,0.4297,499,7058
06/20/1994,0.4345,0.4352,0.4323,0.4345,2041,8005
06/21/1994,0.4358,0.4424,0.4347,0.4416,1413,8428
06/22/1994,0.4389,0.4389,0.4297,0.4311,1825,8287
06/23/1994,0.4302,0.4309,0.4257,0.4265,978,8035
06/24/1994,0.4262,0.4279,0.4207,0.4227,4190,7463
06/27/1994,0.4181,0.4182,0.4132,0.4171,3164,6492
06/28/1994,0.4184,0.4187,0.4161,0.4174,1709,6285
06/29/1994,0.4187,0.4227,0.4182,0.4227,579,6350
06/30/1994,0.4267,0.4277,0.4229,0.4232,452,6180
07/01/1994,0.4249,0.4249,0.4224,0.4229,266,6209
07/05/1994,0.4201,0.4212,0.4194,0.4203,587,6157
07/06/1994,0.4217,0.4269,0.4198,0.425,1193,6575
07/07/1994,0.4265,0.4277,0.4211,0.4222,1483,6628
07/08/1994,0.4257,0.4292,0.4232,0.4289,980,6574
07/11/1994,0.4279,0.4325,0.4223,0.4314,1099,6592
07/12/1994,0.4302,0.4325,0.4275,0.4316,805,6553
07/13/1994,0.4308,0.4342,0.4308,0.4332,640,6361
07/14/1994,0.4284,0.4309,0.4282,0.4308,380,6341
07/15/1994,0.4322,0.4324,0.4261,0.428,587,6312
07/18/1994,0.4282,0.4282,0.4253,0.4255,456,6390
07/19/1994,0.4257,0.4308,0.4253,0.4295,425,6365
07/20/1994,0.4319,0.4326,0.4296,0.4313,987,6568
07/21/1994,0.4317,0.433,0.4284,0.4305,998,6690
07/22/1994,0.4327,0.4407,0.4327,0.4394,3747,7899
07/25/1994,0.4377,0.4395,0.4377,0.4388,878,7734
07/26/1994,0.4387,0.4401,0.437,0.4384,634,7855
07/27/1994,0.4352,0.4352,0.433,0.4347,436,7864
07/28/1994,0.4315,0.4333,0.4293,0.4329,791,7717
07/29/1994,0.4343,0.4362,0.4324,0.4354,622,7871
08/01/1994,0.4333,0.4334,0.4317,0.4326,655,7759
08/02/1994,0.434,0.4342,0.4266,0.428,1781,7976
08/03/1994,0.4267,0.4292,0.4264,0.4266,1341,7734
08/04/1994,0.4267,0.4327,0.4262,0.4314,1115,7577
08/05/1994,0.4375,0.4392,0.4358,0.4384,3007,8418
08/08/1994,0.4372,0.4387,0.4342,0.4345,1699,8538
08/09/1994,0.4392,0.4402,0.4352,0.4363,1182,8922
08/10/1994,0.4357,0.4412,0.4351,0.4386,629,8927
08/11/1994,0.4401,0.4424,0.4382,0.4399,2050,9608
08/12/1994,0.4375,0.4386,0.4364,0.4367,1385,9367
08/15/1994,0.4367,0.4378,0.4347,0.4367,483,9229
08/16/1994,0.4379,0.4407,0.4337,0.439,1106,8790
08/17/1994,0.4373,0.4379,0.4319,0.4323,1463,9027
08/18/1994,0.4342,0.4372,0.4327,0.4356,1237,8860
08/19/1994,0.4347,0.4355,0.4322,0.4335,459,8887
08/22/1994,0.4316,0.4322,0.4299,0.4302,1466,9291
08/23/1994,0.4319,0.4325,0.4305,0.4325,1835,8197
08/24/1994,0.4303,0.4397,0.4303,0.4376,910,7859
08/25/1994,0.438,0.4407,0.4368,0.4389,1974,8013
08/26/1994,0.4374,0.4404,0.4369,0.4379,1269,7898
08/29/1994,0.4392,0.4397,0.4361,0.4393,834,8007
08/30/1994,0.4395,0.4406,0.438,0.44,559,8059
08/31/1994,0.4378,0.4406,0.4377,0.439,444,7998
09/01/1994,0.4375,0.4396,0.4369,0.4393,672,7993
09/02/1994,0.4385,0.4387,0.437,0.438,325,8013
09/06/1994,0.4342,0.4377,0.434,0.4362,1107,7868
09/07/1994,0.4374,0.4402,0.4367,0.4387,813,7799
09/08/1994,0.4394,0.4433,0.4388,0.4422,864,7750
09/09/1994,0.4417,0.4419,0.4401,0.4413,5100,7231
09/12/1994,0.4393,0.44,0.4378,0.4381,2457,6093
09/13/1994,0.4405,0.4412,0.4384,0.4391,955,5612
09/14/1994,0.4368,0.44,0.4359,0.4394,1336,5941
09/15/1994,0.4398,0.44,0.4387,0.4393,1028,5931
09/16/1994,0.4403,0.4413,0.4386,0.4409,610,6115
09/19/1994,0.4393,0.4402,0.4382,0.4384,403,6056
09/20/1994,0.4393,0.4416,0.4381,0.4394,730,6239
09/21/1994,0.4363,0.4378,0.4295,0.4296,3134,6610
09/22/1994,0.4313,0.4331,0.4301,0.4312,2654,7153
09/23/1994,0.4342,0.4396,0.4336,0.4384,2637,6122
09/26/1994,0.4362,0.4378,0.4355,0.4359,819,5781
09/27/1994,0.4357,0.4371,0.4345,0.4358,405,5693
09/28/1994,0.437,0.4371,0.4358,0.4358,157,5723
09/29/1994,0.4358,0.4374,0.4343,0.4349,313,5794
09/30/1994,0.4363,0.4371,0.4358,0.4362,345,5684
10/03/1994,0.4388,0.4391,0.4368,0.4373,523,5645
10/04/1994,0.4358,0.436,0.434,0.4354,480,5543
10/05/1994,0.4363,0.437,0.4351,0.4357,153,5501
10/06/1994,0.4359,0.437,0.4354,0.4357,162,5500
10/07/1994,0.4338,0.435,0.4328,0.4341,764,5907
10/10/1994,0.4343,0.4348,0.4339,0.4347,266,5659
10/11/1994,0.4327,0.4327,0.4309,0.4317,1446,5724
10/12/1994,0.4323,0.433,0.432,0.4324,319,5565
10/13/1994,0.434,0.4345,0.4334,0.4338,357,5501
10/14/1994,0.4308,0.4329,0.4303,0.432,916,5659
10/17/1994,0.4321,0.4335,0.4311,0.4326,829,5805
10/18/1994,0.4333,0.4341,0.433,0.4335,870,6115
10/19/1994,0.4308,0.4333,0.4308,0.4318,443,6182
10/20/1994,0.4337,0.4337,0.4273,0.4274,4136,8914
10/21/1994,0.4273,0.4293,0.4263,0.4272,6028,12235
10/24/1994,0.4323,0.4348,0.4312,0.4322,1532,12548
10/25/1994,0.4312,0.4331,0.431,0.4318,157,12560
10/26/1994,0.4348,0.4398,0.4343,0.4386,8511,7599
10/27/1994,0.4385,0.44,0.4381,0.4395,2040,7208
10/28/1994,0.4393,0.4403,0.4368,0.4384,802,6220
10/31/1994,0.4392,0.4392,0.4373,0.4384,250,5996
11/01/1994,0.4368,0.4376,0.4361,0.4366,395,0
11/02/1994,0.4365,0.4403,0.4364,0.4384,747,6039
11/03/1994,0.4383,0.4394,0.4383,0.4385,437,5981
11/04/1994,0.4418,0.4485,0.4414,0.4479,8948,11301
11/07/1994,0.4483,0.4522,0.4481,0.4497,3937,12341
11/08/1994,0.4493,0.4504,0.4484,0.4496,595,12577
11/09/1994,0.4549,0.4561,0.4498,0.4511,1587,13489
11/10/1994,0.451,0.4519,0.4503,0.4512,389,13637
11/11/1994,0.4502,0.4502,0.4486,0.449,448,13614
11/14/1994,0.4482,0.4491,0.4471,0.448,519,13670
11/15/1994,0.4491,0.4513,0.449,0.4503,313,13848
11/16/1994,0.4487,0.449,0.4468,0.4481,1432,13637
11/17/1994,0.4497,0.4509,0.4484,0.4496,793,13489
11/18/1994,0.4533,0.4556,0.4531,0.455,1267,14374
11/21/1994,0.4568,0.4599,0.4568,0.4588,1343,14975
11/22/1994,0.4603,0.4627,0.4585,0.4598,1672,15634
11/23/1994,0.4563,0.4578,0.4553,0.4572,1999,15305
11/25/1994,0.4559,0.4568,0.4553,0.4561,957,14493
11/28/1994,0.4586,0.4598,0.4586,0.4595,357,14176
11/29/1994,0.4615,0.4615,0.4588,0.4597,589,14297
11/30/1994,0.4653,0.4663,0.4638,0.4651,1321,13974
12/01/1994,0.4648,0.4658,0.4636,0.464,711,14037
12/02/1994,0.4681,0.4681,0.4643,0.4656,998,14348
12/05/1994,0.4688,0.4691,0.4667,0.468,849,14079
12/06/1994,0.4656,0.4681,0.4635,0.4673,832,13971
12/07/1994,0.4678,0.4683,0.4661,0.4662,633,14023
12/08/1994,0.4654,0.4716,0.4654,0.4714,586,13918
12/09/1994,0.4723,0.4728,0.47,0.4712,6222,12334
12/12/1994,0.4718,0.4733,0.4703,0.4708,6196,11242
12/13/1994,0.4733,0.4738,0.4715,0.472,2133,9787
12/14/1994,0.4737,0.4744,0.4706,0.473,1756,13007
12/15/1994,0.4749,0.4766,0.4744,0.4747,1972,13883
12/16/1994,0.4719,0.4728,0.4714,0.4724,1860,14927
12/19/1994,0.4732,0.4754,0.4724,0.4727,489,14965
12/20/1994,0.4747,0.4747,0.4722,0.4728,306,14963
12/21/1994,0.4729,0.473,0.4715,0.4719,348,14915
12/22/1994,0.4721,0.4738,0.4718,0.4735,489,15078
12/23/1994,0.474,0.4749,0.4732,0.4744,182,15084
12/27/1994,0.4744,0.4746,0.4719,0.4735,142,15060
12/28/1994,0.4747,0.4753,0.4732,0.4735,205,15066
12/29/1994,0.4739,0.4744,0.4727,0.4743,317,15040
12/30/1994,0.4729,0.4737,0.4719,0.4729,326,15073
01/03/1995,0.4649,0.4684,0.4649,0.4657,4484,14178
01/04/1995,0.4661,0.4671,0.4624,0.466,3559,14022
01/05/1995,0.4665,0.4673,0.4643,0.4668,1454,13628
01/06/1995,0.4624,0.4643,0.4621,0.463,872,13503
01/09/1995,0.4621,0.4621,0.4591,0.4607,2276,13390
01/10/1995,0.4623,0.4657,0.4611,0.4638,805,13540
01/11/1995,0.4658,0.4677,0.4651,0.4664,747,13522
01/12/1995,0.4669,0.4679,0.4631,0.4646,539,13601
01/13/1995,0.4571,0.4589,0.4529,0.4539,4684,13972
01/16/1995,0.4573,0.4573,0.4551,0.4555,1131,13736
01/17/1995,0.4549,0.4567,0.4546,0.4565,785,13321
01/18/1995,0.4585,0.4601,0.4575,0.4585,799,13349
01/19/1995,0.4624,0.4653,0.4624,0.4647,602,13280
01/20/1995,0.4668,0.4687,0.466,0.4672,1057,12862
01/23/1995,0.4671,0.4681,0.4649,0.4658,353,12801
01/24/1995,0.4682,0.4686,0.4674,0.4682,734,12983
01/25/1995,0.4639,0.4655,0.4619,0.4629,761,12946
01/26/1995,0.4629,0.4644,0.4625,0.4639,217,12950
01/27/1995,0.4604,0.4614,0.4568,0.4571,1343,12951
01/30/1995,0.4564,0.4583,0.4557,0.4576,2698,13152
01/31/1995,0.4562,0.4565,0.4545,0.4557,356,13082
02/01/1995,0.4529,0.4588,0.4519,0.457,3426,12625
02/02/1995,0.4563,0.4581,0.4562,0.4571,377,12603
02/03/1995,0.4514,0.4527,0.4494,0.45,2127,13904
02/06/1995,0.4502,0.4507,0.4484,0.4497,1872,13476
02/07/1995,0.4429,0.4461,0.4429,0.444,2660,13852
02/08/1995,0.4431,0.4447,0.4419,0.4435,1531,13483
02/09/1995,0.4437,0.4444,0.4399,0.4404,1633,14138
02/10/1995,0.4449,0.4449,0.443,0.4441,651,14162
02/13/1995,0.4449,0.4453,0.4419,0.4434,467,14220
02/14/1995,0.4419,0.4475,0.4414,0.4472,439,14166
02/15/1995,0.4449,0.4479,0.4444,0.4456,630,14175
02/16/1995,0.4449,0.4457,0.4434,0.4436,489,14177
02/17/1995,0.4414,0.4414,0.4344,0.4361,1121,14851
02/21/1995,0.4399,0.4429,0.4394,0.442,1255,14970
02/22/1995,0.4395,0.4399,0.4367,0.4381,792,15140
02/23/1995,0.4384,0.4386,0.4357,0.4366,277,15137
02/24/1995,0.4383,0.4383,0.4361,0.4366,245,15222
02/27/1995,0.4393,0.4394,0.4379,0.4393,272,15093
02/28/1995,0.4352,0.4392,0.4346,0.4387,315,15133
03/01/1995,0.4371,0.4375,0.4329,0.4343,1747,14723
03/02/1995,0.4354,0.4384,0.4349,0.4361,1115,14387
03/03/1995,0.4391,0.4401,0.4359,0.4361,1029,14356
03/06/1995,0.4367,0.4401,0.4359,0.4396,2611,14678
03/07/1995,0.4384,0.4391,0.4364,0.4378,1252,14263
03/08/1995,0.4416,0.4416,0.4381,0.4398,2085,5480
03/09/1995,0.4411,0.4423,0.4407,0.4417,3085,7142
03/10/1995,0.4433,0.4461,0.4419,0.4447,2476,8213
03/13/1995,0.4461,0.4474,0.4451,0.4463,1360,7983
03/14/1995,0.4454,0.4454,0.4441,0.4446,456,7971
03/15/1995,0.446,0.447,0.4456,0.4468,311,7969
03/16/1995,0.4464,0.4466,0.4456,0.446,62,7936
03/17/1995,0.4454,0.4454,0.4321,0.4339,3170,8636
03/20/1995,0.4273,0.4276,0.4223,0.423,2310,9826
03/21/1995,0.425,0.4272,0.4246,0.426,629,9689
03/22/1995,0.4285,0.4292,0.4241,0.4255,441,9619
03/23/1995,0.4254,0.4268,0.4242,0.4262,241,9567
03/24/1995,0.4283,0.4313,0.4278,0.4303,392,9449
03/27/1995,0.4265,0.4284,0.4251,0.4284,436,9644
03/28/1995,0.4258,0.4306,0.4255,0.4289,263,9447
03/29/1995,0.4269,0.4274,0.4228,0.4239,554,9469
03/30/1995,0.4295,0.4316,0.4284,0.4311,370,9501
03/31/1995,0.4256,0.4391,0.4236,0.4365,2039,8803
04/03/1995,0.4343,0.4356,0.4334,0.4354,1568,8823
04/04/1995,0.4351,0.4366,0.4326,0.4343,278,8862
04/05/1995,0.4421,0.4446,0.4401,0.442,2792,8764
04/06/1995,0.4423,0.4435,0.4414,0.4417,679,8747
04/07/1995,0.443,0.4451,0.4418,0.4447,823,8873
04/10/1995,0.4432,0.4434,0.44,0.441,715,8795
04/11/1995,0.4402,0.4431,0.4396,0.4414,151,8782
04/12/1995,0.4436,0.4456,0.442,0.4434,404,8866
04/13/1995,0.4446,0.4446,0.4391,0.4409,602,8816
04/17/1995,0.4421,0.446,0.4416,0.4454,732,8893
04/18/1995,0.4452,0.4461,0.4424,0.4435,945,8877
04/19/1995,0.4396,0.4401,0.4338,0.4356,1836,8523
04/20/1995,0.4374,0.4381,0.4352,0.4371,517,8321
04/21/1995,0.4352,0.4356,0.4291,0.4307,1120,8471
04/24/1995,0.4289,0.4328,0.4269,0.4295,1032,8679
04/25/1995,0.4294,0.4298,0.4281,0.4285,383,8683
04/26/1995,0.431,0.4324,0.4261,0.4282,711,8817
04/27/1995,0.4304,0.4314,0.4274,0.4305,345,8790
04/28/1995,0.4306,0.4311,0.4288,0.4305,515,8776
05/01/1995,0.4291,0.4327,0.4268,0.4317,676,8781
05/02/1995,0.4296,0.4341,0.4293,0.4306,1961,8622
05/03/1995,0.4362,0.4378,0.4344,0.4352,1401,8423
05/04/1995,0.4436,0.4456,0.4414,0.4434,3011,8005
05/05/1995,0.4466,0.4471,0.4434,0.4464,1190,8545
05/08/1995,0.4446,0.4446,0.4389,0.4398,1564,8895
05/09/1995,0.4338,0.435,0.4286,0.4302,377,8311
05/10/1995,0.4313,0.4321,0.4292,0.4299,1001,8556
05/11/1995,0.4358,0.4389,0.4346,0.4353,703,9095
05/12/1995,0.4421,0.4446,0.4408,0.4438,1619,9194
05/15/1995,0.4359,0.4374,0.4341,0.4355,849,9129
05/16/1995,0.4361,0.4364,0.4292,0.4308,1619,8554
05/17/1995,0.4327,0.4341,0.4316,0.4341,550,8524
05/18/1995,0.4284,0.4284,0.4186,0.4201,2873,9494
05/19/1995,0.4206,0.4306,0.4158,0.4192,2079,9926
05/22/1995,0.4212,0.4234,0.4194,0.4197,328,9859
05/23/1995,0.4216,0.4226,0.4205,0.422,101,9780
05/24/1995,0.4229,0.4233,0.4186,0.4207,400,9770
05/25/1995,0.4216,0.4254,0.4208,0.4239,497,9650
05/26/1995,0.4231,0.4243,0.4218,0.4238,372,9638
05/30/1995,0.4236,0.4249,0.4234,0.4246,186,9684
05/31/1995,0.417,0.4256,0.4161,0.4205,1159,9687
06/01/1995,0.4184,0.4198,0.4166,0.4184,848,9690
06/02/1995,0.4156,0.4206,0.4116,0.4185,1595,10174
06/05/1995,0.4194,0.4196,0.4167,0.4173,389,10132
06/06/1995,0.4236,0.4246,0.4201,0.4202,616,9969
06/07/1995,0.4236,0.4246,0.4225,0.4238,1414,9010
06/08/1995,0.425,0.4286,0.4241,0.4263,1307,8248
06/09/1995,0.4234,0.4251,0.4216,0.4226,509,8092
06/12/1995,0.422,0.4227,0.4206,0.4227,1933,6927
06/13/1995,0.4241,0.4246,0.4221,0.4237,1315,6206
06/14/1995,0.4249,0.4266,0.4242,0.4249,770,4694
06/15/1995,0.4313,0.4331,0.4252,0.4309,6785,11103
06/16/1995,0.4318,0.4328,0.4303,0.4325,938,6112
06/19/1995,0.4314,0.4314,0.4298,0.4302,1579,6278
06/20/1995,0.4275,0.4298,0.4257,0.427,492,6363
06/21/1995,0.4308,0.431,0.4288,0.4291,261,6301
06/22/1995,0.4248,0.4253,0.4225,0.4251,1170,6356
06/23/1995,0.4248,0.426,0.424,0.4243,322,6436
06/26/1995,0.4247,0.4253,0.4218,0.4238,315,6337
06/27/1995,0.42,0.4203,0.4163,0.4172,2391,7606
06/28/1995,0.4184,0.4201,0.4162,0.4192,1090,7628
06/29/1995,0.4192,0.421,0.4181,0.4183,301,7678
06/30/1995,0.4151,0.4153,0.4118,0.414,1828,8990
07/03/1995,0.4143,0.4146,0.4135,0.4139,1010,9300
07/05/1995,0.4122,0.4151,0.4118,0.4148,659,9357
07/06/1995,0.4151,0.4163,0.415,0.4151,602,9334
07/07/1995,0.418,0.4208,0.4153,0.4199,874,9164
07/10/1995,0.4185,0.4213,0.4185,0.4189,1324,9133
07/11/1995,0.4245,0.4255,0.4236,0.4248,3671,8040
07/12/1995,0.4259,0.4283,0.4253,0.4277,1006,8023
07/13/1995,0.4383,0.4426,0.4368,0.4382,6573,8581
07/14/1995,0.4354,0.4363,0.4336,0.435,1287,8221
07/17/1995,0.4369,0.4401,0.4365,0.4378,1245,7771
07/18/1995,0.4339,0.4393,0.4336,0.4376,404,7940
07/19/1995,0.4379,0.4398,0.4355,0.4359,615,7866
07/20/1995,0.4372,0.4425,0.4365,0.4391,807,8097
07/21/1995,0.4405,0.4423,0.4391,0.4399,342,8026
07/24/1995,0.4413,0.4433,0.4408,0.4425,1577,8524
07/25/1995,0.4425,0.4448,0.4418,0.4428,1100,9196
07/26/1995,0.4428,0.4453,0.4418,0.4425,605,9490
07/27/1995,0.439,0.4413,0.4381,0.4389,383,9726
07/28/1995,0.4403,0.4418,0.4394,0.4416,173,9726
07/31/1995,0.442,0.4443,0.4416,0.4433,223,9749
08/01/1995,0.4458,0.4466,0.4443,0.4459,554,9753
08/02/1995,0.4448,0.4483,0.444,0.4478,2372,10913
08/03/1995,0.4451,0.4558,0.444,0.4443,396,10944
08/04/1995,0.4478,0.4498,0.446,0.4475,632,11264
08/07/1995,0.4472,0.4473,0.4459,0.4462,417,11505
08/08/1995,0.4491,0.45,0.4473,0.448,803,11961
08/09/1995,0.4476,0.4483,0.4438,0.4463,780,12202
08/10/1995,0.4475,0.4488,0.4443,0.4462,195,12268
08/11/1995,0.45,0.4505,0.4453,0.4485,319,12346
08/14/1995,0.4453,0.4478,0.4452,0.4471,598,12487
08/15/1995,0.4429,0.4453,0.4405,0.4423,2640,10588
08/16/1995,0.4367,0.4391,0.4348,0.438,4460,10320
08/17/1995,0.4378,0.4388,0.4356,0.4374,576,10152
08/18/1995,0.4423,0.4428,0.4411,0.4413,333,9672
08/21/1995,0.4415,0.4435,0.4401,0.4433,354,9616
08/22/1995,0.4456,0.4468,0.4452,0.4459,1590,9385
08/23/1995,0.4463,0.448,0.4453,0.4459,524,9823
08/24/1995,0.4483,0.4486,0.445,0.446,347,9901
08/25/1995,0.4488,0.4503,0.4485,0.4498,817,10205
08/28/1995,0.448,0.4498,0.4477,0.4492,413,10286
08/29/1995,0.4563,0.4596,0.456,0.4579,3869,12997
08/30/1995,0.4595,0.4618,0.4579,0.4589,2113,13172
08/31/1995,0.4589,0.4591,0.456,0.4575,976,13200
09/01/1995,0.4574,0.4576,0.4549,0.4563,799,13033
09/05/1995,0.4583,0.4583,0.4568,0.4577,401,12905
09/06/1995,0.4585,0.4585,0.4563,0.458,821,12891
09/07/1995,0.458,0.4592,0.4565,0.459,1849,12868
09/08/1995,0.4583,0.4598,0.4578,0.4586,1941,12904
09/11/1995,0.4584,0.459,0.458,0.4588,1548,12980
09/12/1995,0.4658,0.4671,0.4638,0.4658,3903,12314
09/13/1995,0.4707,0.4712,0.4675,0.4712,3743,13253
09/14/1995,0.4661,0.4688,0.4646,0.4667,1562,13331
09/15/1995,0.4683,0.4689,0.4649,0.4659,910,13707
09/18/1995,0.4616,0.4631,0.4606,0.4614,1541,13177
09/19/1995,0.4672,0.4681,0.4661,0.4668,419,13007
09/20/1995,0.4635,0.4641,0.4613,0.462,992,13252
09/21/1995,0.4626,0.4626,0.4542,0.4545,2741,12674
09/22/1995,0.4544,0.4544,0.4506,0.4515,2481,11648
09/25/1995,0.4531,0.4566,0.4531,0.4565,1962,11248
09/26/1995,0.4553,0.4555,0.4544,0.4547,1276,10607
09/27/1995,0.4557,0.4571,0.4531,0.4553,407,10437
09/28/1995,0.4591,0.4604,0.4585,0.4596,248,10421
09/29/1995,0.462,0.4639,0.4606,0.4635,295,10349
10/02/1995,0.4686,0.4691,0.4677,0.4686,2150,10132
10/03/1995,0.4716,0.4741,0.4711,0.4737,2760,11031
10/04/1995,0.4725,0.4728,0.4693,0.4714,695,11148
10/05/1995,0.4668,0.4681,0.4639,0.4643,1004,11028
10/06/1995,0.4665,0.4691,0.4661,0.4688,706,10907
10/09/1995,0.4706,0.4715,0.4696,0.4711,306,10878
10/10/1995,0.4646,0.4661,0.4624,0.4659,936,10528
10/11/1995,0.4716,0.4719,0.4689,0.4694,759,10600
10/12/1995,0.4677,0.4684,0.4651,0.4674,683,10233
10/13/1995,0.4666,0.4666,0.4652,0.4658,353,10252
10/16/1995,0.4634,0.4671,0.4621,0.4657,511,10185
10/17/1995,0.4653,0.4656,0.4594,0.4607,1481,9913
10/18/1995,0.4591,0.4626,0.4587,0.4619,1966,10682
10/19/1995,0.4627,0.4627,0.4543,0.4576,1751,10386
10/20/1995,0.458,0.4582,0.4563,0.4565,682,10228
10/23/1995,0.4555,0.4565,0.4525,0.4534,1367,9670
10/24/1995,0.4564,0.4579,0.4521,0.4538,818,9655
10/25/1995,0.4591,0.4594,0.4553,0.4563,332,9595
10/26/1995,0.4641,0.4658,0.4621,0.4624,1236,8945
10/27/1995,0.4623,0.4631,0.4606,0.4626,815,8898
10/30/1995,0.4666,0.4696,0.4663,0.468,843,8963
10/31/1995,0.4684,0.4699,0.4676,0.4684,1047,9304
11/01/1995,0.4693,0.4705,0.4661,0.468,395,9123
11/02/1995,0.4661,0.4676,0.4651,0.4657,757,9659
11/03/1995,0.4646,0.4669,0.4643,0.4668,887,10273
11/06/1995,0.4634,0.4641,0.4603,0.4613,722,10091
11/07/1995,0.4584,0.4606,0.4578,0.4599,914,10282
11/08/1995,0.4586,0.4599,0.4569,0.4598,329,10193
11/09/1995,0.4456,0.4476,0.4421,0.4443,7535,11509
11/10/1995,0.4459,0.4474,0.4456,0.4457,1957,11723
11/13/1995,0.4463,0.4469,0.4453,0.4459,2088,11614
11/14/1995,0.4491,0.4496,0.4471,0.4479,560,11411
11/15/1995,0.4466,0.4468,0.4416,0.4426,609,11574
11/16/1995,0.4463,0.4499,0.4459,0.4484,530,11600
11/17/1995,0.4476,0.4503,0.4466,0.4491,504,11658
11/20/1995,0.4521,0.4527,0.4507,0.4523,398,11708
11/21/1995,0.4524,0.4551,0.4519,0.4523,352,11710
11/22/1995,0.4496,0.4499,0.4473,0.4496,881,11703
11/24/1995,0.4471,0.4486,0.4461,0.4485,429,11809
11/27/1995,0.448,0.4531,0.4476,0.4522,420,11824
11/28/1995,0.4576,0.4595,0.4564,0.4574,2490,12371
11/29/1995,0.4589,0.4591,0.4551,0.4568,561,12166
11/30/1995,0.4523,0.4543,0.4499,0.4519,299,12036
12/01/1995,0.4499,0.4499,0.4454,0.4476,1410,11903
12/04/1995,0.4476,0.4491,0.4472,0.4472,538,11792
12/05/1995,0.4456,0.4479,0.4436,0.4476,601,11702
12/06/1995,0.4501,0.4507,0.4482,0.4486,622,11634
12/07/1995,0.4499,0.4499,0.4473,0.4482,375,11556
12/08/1995,0.4466,0.4466,0.4454,0.446,1964,11280
12/11/1995,0.446,0.446,0.4448,0.4457,2536,10596
12/12/1995,0.4498,0.4506,0.4481,0.4494,1107,9646
12/13/1995,0.4527,0.4542,0.4522,0.4531,1513,3384
12/14/1995,0.45,0.4502,0.4467,0.4474,1135,3866
12/15/1995,0.4488,0.4512,0.4485,0.4507,965,4265
12/18/1995,0.4505,0.4512,0.4497,0.4502,821,4306
12/19/1995,0.4499,0.4512,0.4493,0.4509,160,4308
12/20/1995,0.4508,0.4508,0.4492,0.4499,291,4379
12/21/1995,0.4511,0.4522,0.4484,0.4494,293,4347
12/22/1995,0.45,0.4507,0.4494,0.4495,53,4366
12/26/1995,0.4497,0.4504,0.4485,0.4503,105,4389
12/27/1995,0.4577,0.4592,0.4568,0.4575,2816,5252
12/28/1995,0.4535,0.456,0.453,0.4542,650,5361
12/29/1995,0.4542,0.4545,0.4518,0.4523,324,5385
01/02/1996,0.4516,0.4554,0.4516,0.4551,333,5455
01/03/1996,0.4567,0.4599,0.4565,0.4579,627,5713
01/04/1996,0.4557,0.4569,0.4499,0.4504,1679,5781
01/05/1996,0.4541,0.4581,0.4485,0.4568,1718,6294
01/08/1996,0.4555,0.4578,0.4553,0.4562,296,6093
01/09/1996,0.4537,0.4552,0.4526,0.4539,237,6290
01/10/1996,0.4535,0.4574,0.4532,0.4561,507,6072
01/11/1996,0.4565,0.458,0.453,0.4543,669,6167
01/12/1996,0.4545,0.4554,0.4538,0.4538,301,6164
01/15/1996,0.4526,0.4537,0.4522,0.4531,381,6175
01/16/1996,0.4554,0.4554,0.4525,0.4543,490,6282
01/17/1996,0.4517,0.4517,0.4492,0.4508,1751,6433
01/18/1996,0.4505,0.4506,0.4482,0.4491,1500,6436
01/19/1996,0.4466,0.4474,0.4417,0.4442,5044,7920
01/22/1996,0.4422,0.4443,0.4407,0.444,1207,7691
01/23/1996,0.4433,0.4461,0.4429,0.4449,385,7810
01/24/1996,0.4468,0.449,0.4454,0.4483,630,7776
01/25/1996,0.4462,0.4502,0.4457,0.4491,596,7700
01/26/1996,0.4487,0.4499,0.4477,0.4482,286,7721
01/29/1996,0.4507,0.4527,0.4482,0.4482,2230,7568
01/30/1996,0.4518,0.4527,0.4516,0.4523,406,7576
01/31/1996,0.4547,0.4566,0.454,0.4561,2366,7052
02/01/1996,0.4552,0.4592,0.4547,0.4585,4715,7473
02/02/1996,0.4667,0.4692,0.465,0.4691,5779,9351
02/05/1996,0.4654,0.4666,0.4645,0.466,3702,10911
02/06/1996,0.4642,0.4656,0.463,0.4646,1505,11289
02/07/1996,0.4657,0.4664,0.4614,0.462,2843,11252
02/08/1996,0.4691,0.4697,0.4674,0.4679,883,11320
02/09/1996,0.4661,0.4667,0.4648,0.4655,345,11271
02/12/1996,0.4667,0.4677,0.4645,0.4649,319,11267
02/13/1996,0.4642,0.4662,0.4632,0.4661,353,11290
02/14/1996,0.4655,0.4684,0.4652,0.4657,416,11108
02/15/1996,0.4648,0.4672,0.4648,0.4659,335,11170
02/16/1996,0.4681,0.4692,0.4623,0.4666,377,11280
02/20/1996,0.4667,0.4673,0.4638,0.4642,1122,11086
02/21/1996,0.4643,0.4647,0.4607,0.462,1643,11105
02/22/1996,0.4642,0.4677,0.4632,0.467,1093,10932
02/23/1996,0.467,0.4697,0.4666,0.4685,1142,11608
02/26/1996,0.4698,0.4722,0.4667,0.4687,1938,12019
02/27/1996,0.4702,0.4712,0.4692,0.4699,530,12196
02/28/1996,0.4711,0.476,0.4711,0.4748,2489,13242
02/29/1996,0.4764,0.4772,0.4749,0.4761,2453,13771
03/01/1996,0.4754,0.4777,0.4719,0.4731,1232,13859
03/04/1996,0.4752,0.4752,0.4702,0.472,1424,13397
03/05/1996,0.4707,0.4731,0.4697,0.4719,1000,13245
03/06/1996,0.4732,0.4754,0.4732,0.4753,429,13273
03/07/1996,0.4753,0.4764,0.4735,0.4736,1120,12892
03/08/1996,0.4731,0.4812,0.4731,0.4797,1523,12497
03/11/1996,0.4797,0.481,0.4786,0.4807,5845,11479
03/12/1996,0.4821,0.484,0.4816,0.4821,2710,10532
03/13/1996,0.4862,0.4868,0.4851,0.4851,1614,11118
03/14/1996,0.4866,0.487,0.4855,0.4855,2858,11750
03/15/1996,0.4859,0.4864,0.484,0.4855,814,11777
03/18/1996,0.4856,0.4865,0.4851,0.4858,636,11879
03/19/1996,0.4858,0.4872,0.4856,0.4859,483,12069
03/20/1996,0.4883,0.4892,0.487,0.4882,625,11991
03/21/1996,0.4893,0.4912,0.489,0.4903,569,12111
03/22/1996,0.4887,0.4899,0.4878,0.4887,647,11871
03/25/1996,0.4876,0.488,0.4848,0.486,803,12161
03/26/1996,0.4852,0.4857,0.4846,0.4854,395,12186
03/27/1996,0.4883,0.4934,0.4875,0.493,1475,12421
03/28/1996,0.493,0.4959,0.4929,0.4942,3516,14230
03/29/1996,0.4942,0.4971,0.494,0.4958,1075,14254
04/01/1996,0.498,0.4999,0.496,0.4981,637,14237
04/02/1996,0.4957,0.4961,0.4945,0.4952,583,14260
04/03/1996,0.4942,0.4948,0.4928,0.4936,880,13913
04/04/1996,0.495,0.4956,0.4938,0.4953,786,13701
04/05/1996,0.4955,0.497,0.4955,0.4967,131,13683
04/08/1996,0.4972,0.4978,0.4943,0.4972,1510,13097
04/09/1996,0.4992,0.5007,0.499,0.4999,1908,12684
04/10/1996,0.5022,0.5024,0.5003,0.5007,657,12617
04/11/1996,0.5018,0.5059,0.5016,0.5034,853,12705
04/12/1996,0.5026,0.505,0.5024,0.5045,754,12690
04/15/1996,0.5045,0.5049,0.5025,0.5034,438,12557
04/16/1996,0.5014,0.5015,0.4987,0.4994,1994,12287
04/17/1996,0.4987,0.5,0.4982,0.4995,1373,12533
04/18/1996,0.4988,0.4991,0.4946,0.4965,1691,12022
04/19/1996,0.496,0.4973,0.4948,0.4962,1202,11782
04/22/1996,0.5001,0.5007,0.499,0.5005,1393,11697
04/23/1996,0.5027,0.505,0.5022,0.503,1111,11553
04/24/1996,0.4987,0.5,0.4965,0.4999,841,11481
04/25/1996,0.5007,0.5035,0.4994,0.5028,1064,11579
04/26/1996,0.5048,0.5055,0.5023,0.5047,765,11584
04/29/1996,0.5005,0.5018,0.4993,0.5012,841,11592
04/30/1996,0.501,0.5017,0.4985,0.5005,526,11485
05/01/1996,0.5036,0.505,0.5019,0.504,1235,11744
05/02/1996,0.5096,0.5115,0.505,0.5112,1969,12581
05/03/1996,0.51,0.5123,0.509,0.5112,1347,12762
05/06/1996,0.5105,0.511,0.5093,0.5105,1272,12829
05/07/1996,0.5128,0.5144,0.5118,0.5138,1077,13009
05/08/1996,0.5163,0.5163,0.5142,0.5158,1112,13248
05/09/1996,0.5118,0.514,0.5113,0.5123,1360,13264
05/10/1996,0.5181,0.5186,0.5164,0.5165,1190,13361
05/13/1996,0.5132,0.5175,0.513,0.5167,967,13544
05/14/1996,0.5165,0.517,0.5155,0.5169,693,13605
05/15/1996,0.515,0.516,0.5138,0.5155,1118,13161
05/16/1996,0.516,0.5167,0.5148,0.516,680,13262
05/17/1996,0.5151,0.5168,0.513,0.514,1418,12888
05/20/1996,0.5124,0.5125,0.5083,0.5098,2341,12533
05/21/1996,0.5087,0.5105,0.5071,0.5078,1168,12315
05/22/1996,0.5082,0.5105,0.506,0.5098,1572,11956
05/23/1996,0.5075,0.5094,0.5066,0.509,703,11686
05/24/1996,0.5066,0.5075,0.505,0.5061,651,11544
05/28/1996,0.5089,0.5103,0.5087,0.5098,778,11697
05/29/1996,0.514,0.5158,0.513,0.5138,1805,11189
05/30/1996,0.5121,0.5124,0.5102,0.5112,1753,11055
05/31/1996,0.5145,0.5147,0.512,0.5134,881,10921
06/03/1996,0.5185,0.5186,0.5162,0.518,1011,10973
06/04/1996,0.5148,0.5155,0.5111,0.5124,856,10768
06/05/1996,0.5096,0.5096,0.507,0.5074,2275,10898
06/06/1996,0.5014,0.5033,0.5002,0.5018,3511,10713
06/07/1996,0.5034,0.5088,0.503,0.5073,2171,9900
06/10/1996,0.5098,0.51,0.508,0.5096,4810,5999
06/11/1996,0.509,0.5095,0.5071,0.5075,797,5444
06/12/1996,0.5078,0.5085,0.506,0.5075,751,6010
06/13/1996,0.5086,0.5096,0.5068,0.5069,1192,6750
06/14/1996,0.5043,0.5099,0.5033,0.5089,2405,7973
06/17/1996,0.5073,0.5085,0.5068,0.5072,673,8074
06/18/1996,0.5071,0.5072,0.5038,0.5044,936,8087
06/19/1996,0.5061,0.5067,0.503,0.5033,837,7880
06/20/1996,0.5041,0.5054,0.5038,0.5054,437,7916
06/21/1996,0.5072,0.508,0.5063,0.5065,584,7938
06/24/1996,0.5054,0.5075,0.5054,0.507,2369,8819
06/25/1996,0.5076,0.5084,0.5069,0.5074,490,8797
06/26/1996,0.5063,0.5078,0.5062,0.5067,311,8737
06/27/1996,0.5046,0.5068,0.5038,0.505,491,8635
06/28/1996,0.5052,0.5058,0.5008,0.5029,3194,8944
07/01/1996,0.5043,0.5048,0.5026,0.5033,1382,9053
07/02/1996,0.4996,0.5002,0.4983,0.4988,2684,9691
07/03/1996,0.4983,0.4998,0.4977,0.4994,1275,9543
07/05/1996,0.5032,0.5146,0.5028,0.5121,4066,9720
07/08/1996,0.5124,0.5128,0.5099,0.5101,1452,9469
07/09/1996,0.5113,0.5113,0.5088,0.5101,680,9274
07/10/1996,0.5163,0.5168,0.5138,0.5154,1914,9415
07/11/1996,0.5157,0.5158,0.513,0.5136,761,9468
07/12/1996,0.5114,0.516,0.5103,0.5146,1074,9779
07/15/1996,0.5125,0.5135,0.5113,0.5126,531,9948
07/16/1996,0.5078,0.51,0.5035,0.507,1518,9688
07/17/1996,0.5063,0.5066,0.5021,0.5043,1905,9022
07/18/1996,0.5093,0.5103,0.5073,0.5079,1410,9361
07/19/1996,0.5081,0.5094,0.5078,0.5087,1206,9244
07/22/1996,0.5087,0.5113,0.5066,0.5075,1191,9247
07/23/1996,0.5054,0.5093,0.5054,0.5081,1299,9292
07/24/1996,0.5065,0.5108,0.5057,0.5094,910,9165
07/25/1996,0.507,0.5071,0.5043,0.5057,874,9235
07/26/1996,0.508,0.5082,0.504,0.5044,614,9185
07/29/1996,0.5056,0.5062,0.504,0.5042,554,9190
07/30/1996,0.5028,0.5034,0.496,0.4963,7435,10687
07/31/1996,0.4924,0.4926,0.4888,0.4921,4520,11841
08/01/1996,0.4925,0.4928,0.4901,0.4907,1294,11998
08/02/1996,0.489,0.4928,0.4868,0.4914,1026,12495
08/05/1996,0.491,0.4916,0.4908,0.4915,274,12495
08/06/1996,0.4943,0.495,0.4928,0.4945,4152,12614
08/07/1996,0.4951,0.4966,0.4944,0.4955,927,12702
08/08/1996,0.4973,0.4986,0.4967,0.4979,367,12713
08/09/1996,0.4968,0.4996,0.4964,0.4984,945,12649
08/12/1996,0.4965,0.4974,0.495,0.4967,1299,12764
08/13/1996,0.4975,0.4987,0.4956,0.4969,442,12785
08/14/1996,0.4978,0.4987,0.4977,0.4986,373,12800
08/15/1996,0.4993,0.5033,0.4993,0.5022,1347,12471
08/16/1996,0.5022,0.5038,0.5016,0.5025,726,12185
08/19/1996,0.5093,0.5098,0.5083,0.5093,2706,12411
08/20/1996,0.5054,0.507,0.5044,0.5052,1449,11813
08/21/1996,0.5097,0.5103,0.5076,0.5094,1766,10844
08/22/1996,0.5106,0.5125,0.5095,0.5104,2863,11124
08/23/1996,0.5103,0.5103,0.5078,0.5091,305,10589
08/26/1996,0.5102,0.5108,0.5093,0.5098,544,10489
08/27/1996,0.5089,0.5092,0.506,0.507,700,10207
08/28/1996,0.5098,0.5115,0.5094,0.5107,1310,10349
08/29/1996,0.5109,0.5118,0.5102,0.5112,628,10352
08/30/1996,0.5098,0.5115,0.5083,0.5088,343,10352
09/03/1996,0.5106,0.5125,0.5096,0.5111,524,10466
09/04/1996,0.5118,0.5118,0.5108,0.5112,940,9867
09/05/1996,0.5121,0.5146,0.5121,0.5139,911,9789
09/06/1996,0.5136,0.5218,0.5134,0.5208,4472,9372
09/09/1996,0.5204,0.5216,0.5193,0.5204,4519,8211
09/10/1996,0.5198,0.5198,0.5188,0.5197,1872,6976
09/11/1996,0.52,0.5213,0.5189,0.5192,2793,11281
09/12/1996,0.5184,0.5185,0.5154,0.5165,947,11505
09/13/1996,0.5163,0.5163,0.5079,0.5105,4874,10906
09/16/1996,0.5099,0.5104,0.5058,0.5085,5069,10005
09/17/1996,0.5085,0.5111,0.5081,0.5099,909,9872
09/18/1996,0.5077,0.5099,0.5062,0.5076,1042,9663
09/19/1996,0.5101,0.5117,0.5092,0.511,1133,9758
09/20/1996,0.5128,0.5136,0.5111,0.512,808,9619
09/23/1996,0.5115,0.5125,0.5113,0.5123,411,9545
09/24/1996,0.5097,0.5097,0.5046,0.5064,3394,9639
09/25/1996,0.5099,0.5122,0.5095,0.5109,1797,9741
09/26/1996,0.5127,0.5141,0.5113,0.513,875,9700
09/27/1996,0.5127,0.5127,0.5104,0.5105,346,9639
09/30/1996,0.5131,0.5133,0.5108,0.511,275,9627
10/01/1996,0.511,0.5129,0.5106,0.5123,628,9759
10/02/1996,0.5154,0.5169,0.5146,0.5154,1933,10483
10/03/1996,0.5106,0.5117,0.5086,0.5108,1442,10438
10/04/1996,0.5102,0.5105,0.5083,0.5085,939,10315
10/07/1996,0.5068,0.5081,0.5059,0.5079,1191,9983
10/08/1996,0.5081,0.5122,0.5079,0.5108,980,9929
10/09/1996,0.5098,0.5106,0.5092,0.5106,803,9678
10/10/1996,0.5089,0.5106,0.508,0.5102,599,9744
10/11/1996,0.5114,0.5123,0.51,0.5108,878,9540
10/14/1996,0.5117,0.5125,0.5111,0.5118,520,9591
10/15/1996,0.5118,0.5118,0.5096,0.5108,1674,9286
10/16/1996,0.5116,0.5126,0.5113,0.5117,415,9318
10/17/1996,0.5119,0.5139,0.5119,0.5132,1327,9422
10/18/1996,0.5149,0.5173,0.5147,0.516,1453,9798
10/21/1996,0.5183,0.5196,0.5161,0.5179,2395,11600
10/22/1996,0.5167,0.5171,0.5141,0.5144,1147,10863
10/23/1996,0.5154,0.5158,0.5135,0.5144,551,10831
10/24/1996,0.5131,0.5141,0.5127,0.5131,535,10666
10/25/1996,0.5134,0.5138,0.5091,0.5109,2177,10455
10/28/1996,0.5116,0.5128,0.5106,0.5127,2438,10366
10/29/1996,0.5114,0.5125,0.5107,0.5117,566,10242
10/30/1996,0.5138,0.5153,0.5119,0.5126,385,10254
10/31/1996,0.5126,0.5143,0.5116,0.5129,547,10230
11/01/1996,0.5096,0.5111,0.5089,0.5108,925,10209
11/04/1996,0.5075,0.5091,0.5071,0.5082,1556,10216
11/05/1996,0.508,0.5093,0.5067,0.5082,768,9727
11/06/1996,0.5129,0.5146,0.5124,0.5129,2095,9994
11/07/1996,0.5041,0.5056,0.5031,0.5049,4973,11343
11/08/1996,0.5086,0.5103,0.5081,0.5087,2329,11035
11/11/1996,0.5094,0.5094,0.5072,0.5077,1033,11083
11/12/1996,0.5081,0.5095,0.5075,0.5093,1015,11034
11/13/1996,0.5093,0.5098,0.5081,0.5092,650,11089
11/14/1996,0.5128,0.5135,0.5111,0.512,1615,11115
11/15/1996,0.5108,0.5123,0.5106,0.5116,507,10918
11/18/1996,0.5129,0.5156,0.5126,0.5147,2491,10956
11/19/1996,0.5151,0.5164,0.5151,0.5162,2855,11395
11/20/1996,0.5192,0.5233,0.5186,0.5231,7037,14065
11/21/1996,0.5311,0.5346,0.5309,0.5339,8426,17832
11/22/1996,0.5333,0.5367,0.5318,0.5357,2524,18144
11/25/1996,0.5346,0.5351,0.5314,0.5323,3213,18657
11/26/1996,0.5333,0.5351,0.5315,0.532,1028,18690
11/27/1996,0.5331,0.5336,0.5321,0.533,378,18607
11/29/1996,0.5333,0.5369,0.5331,0.5363,2815,20268
12/02/1996,0.5422,0.5431,0.5386,0.5402,3750,21114
12/03/1996,0.5311,0.5311,0.5056,0.5134,8064,14593
12/04/1996,0.5189,0.5231,0.5169,0.521,3906,13703
12/05/1996,0.5184,0.5206,0.5173,0.52,1916,13051
12/06/1996,0.5185,0.5196,0.5166,0.5182,849,12716
12/09/1996,0.5213,0.5269,0.5213,0.5261,1890,11626
12/10/1996,0.5231,0.524,0.5221,0.5234,1841,9977
12/11/1996,0.5117,0.5155,0.5107,0.5119,4278,7180
12/12/1996,0.5147,0.5158,0.5127,0.5144,3244,8995
12/13/1996,0.5139,0.5162,0.5127,0.5137,1140,9029
12/16/1996,0.5147,0.5177,0.5137,0.5159,766,8864
12/17/1996,0.5151,0.5192,0.5147,0.5175,361,8788
12/18/1996,0.5142,0.5144,0.5125,0.5136,531,8700
12/19/1996,0.5162,0.5181,0.5147,0.5164,581,8605
12/20/1996,0.5164,0.5177,0.5157,0.5167,446,8556
12/23/1996,0.5179,0.5217,0.5179,0.5207,252,8610
12/24/1996,0.5181,0.5194,0.5177,0.5194,212,8594
12/26/1996,0.5177,0.5182,0.5164,0.5167,149,8541
12/27/1996,0.5179,0.5182,0.5167,0.5176,172,8575
12/30/1996,0.5187,0.5192,0.517,0.5187,229,8594
12/31/1996,0.5186,0.5186,0.5152,0.5163,719,8671
01/02/1997,0.5145,0.5145,0.5105,0.5128,1832,9114
01/03/1997,0.5156,0.5157,0.5112,0.5129,1979,8955
01/06/1997,0.5112,0.5119,0.5092,0.5108,1712,9219
01/07/1997,0.5107,0.5125,0.5104,0.5119,446,9063
01/08/1997,0.5049,0.5049,0.4995,0.5022,8544,12707
01/09/1997,0.5015,0.5036,0.4997,0.5028,2419,12697
01/10/1997,0.5003,0.5065,0.4983,0.5035,2583,13408
01/13/1997,0.5017,0.5022,0.5002,0.5006,714,13404
01/14/1997,0.5003,0.5042,0.4997,0.5021,853,13475
01/15/1997,0.4987,0.4995,0.4973,0.4978,624,13380
01/16/1997,0.5,0.503,0.4992,0.5013,362,13415
01/17/1997,0.5017,0.5043,0.5015,0.5029,646,13563
01/21/1997,0.5004,0.501,0.4992,0.5006,875,13868
01/22/1997,0.4987,0.4997,0.4972,0.4987,863,14004
01/23/1997,0.4942,0.4947,0.4927,0.4944,1814,14763
01/24/1997,0.4955,0.4967,0.4927,0.494,1399,14173
01/27/1997,0.4932,0.4953,0.4927,0.4953,566,14219
01/28/1997,0.4946,0.4946,0.4907,0.4912,1642,14962
01/29/1997,0.4913,0.494,0.4912,0.4934,1656,15536
01/30/1997,0.4863,0.4887,0.4859,0.4881,1701,15371
01/31/1997,0.4837,0.4862,0.4828,0.4852,1676,16341
02/03/1997,0.4905,0.4909,0.4867,0.4872,840,16492
02/04/1997,0.4857,0.4864,0.485,0.4861,507,16393
02/05/1997,0.4839,0.4862,0.4832,0.4849,753,16568
02/06/1997,0.4877,0.4877,0.4862,0.4873,1650,17075
02/07/1997,0.4837,0.4853,0.4812,0.4833,1732,17342
02/10/1997,0.4805,0.4812,0.4782,0.4805,983,17385
02/11/1997,0.4833,0.4843,0.4792,0.4798,1195,17573
02/12/1997,0.4791,0.4837,0.4782,0.4818,1423,17850
02/13/1997,0.4937,0.4949,0.4877,0.4886,2308,17726
02/14/1997,0.4877,0.4892,0.4869,0.4884,449,17842
02/18/1997,0.4875,0.4883,0.487,0.4876,788,17940
02/19/1997,0.4877,0.4911,0.4874,0.4902,2651,17900
02/20/1997,0.491,0.4954,0.4904,0.4949,1403,17675
02/21/1997,0.4986,0.502,0.4982,0.5004,4071,18045
02/24/1997,0.5017,0.5022,0.5007,0.5009,2579,17556
02/25/1997,0.4984,0.5007,0.4977,0.4992,1134,17292
02/26/1997,0.4977,0.4994,0.4965,0.498,1767,17218
02/27/1997,0.4986,0.5045,0.4972,0.4988,5277,16220
02/28/1997,0.4987,0.5017,0.4975,0.501,1306,16003
03/03/1997,0.5081,0.5107,0.5067,0.5099,4833,16088
03/04/1997,0.5116,0.5143,0.5092,0.512,5584,14406
03/05/1997,0.5085,0.5095,0.5059,0.5074,2692,14144
03/06/1997,0.5095,0.5115,0.5089,0.51,895,13813
03/07/1997,0.511,0.5132,0.51,0.51,1646,13290
03/10/1997,0.5087,0.5109,0.5086,0.5109,2425,11886
03/11/1997,0.5139,0.516,0.5137,0.5153,3026,10352
03/12/1997,0.5174,0.5186,0.5162,0.5183,4948,9892
03/13/1997,0.5154,0.5159,0.5144,0.5159,4043,12310
03/14/1997,0.5203,0.5217,0.5194,0.5202,6122,13467
03/17/1997,0.5164,0.5173,0.5152,0.5155,1424,13223
03/18/1997,0.5104,0.5116,0.5074,0.5114,3218,12962
03/19/1997,0.5099,0.5103,0.5082,0.5098,1451,13089
03/20/1997,0.5107,0.5122,0.5094,0.51,444,13051
03/21/1997,0.5084,0.5096,0.5069,0.5088,744,12914
03/24/1997,0.5094,0.5126,0.5092,0.5122,2472,13369
03/25/1997,0.5097,0.5097,0.5026,0.5049,2773,12641
03/26/1997,0.5059,0.5077,0.5034,0.5073,2039,12027
03/27/1997,0.5042,0.5066,0.5039,0.5063,2019,12674
03/31/1997,0.5081,0.5091,0.5059,0.509,1812,12525
04/01/1997,0.5106,0.5113,0.5082,0.5084,2238,12686
04/02/1997,0.5076,0.5082,0.5064,0.5068,981,12400
04/03/1997,0.5027,0.5031,0.4989,0.4999,2133,12141
04/04/1997,0.4996,0.4998,0.4979,0.4984,2897,11772
04/07/1997,0.5011,0.5018,0.4984,0.4987,2022,12201
04/08/1997,0.5012,0.5049,0.501,0.5038,1240,12012
04/09/1997,0.5049,0.5078,0.5049,0.5066,1654,12020
04/10/1997,0.5039,0.5089,0.5019,0.5068,2803,12767
04/11/1997,0.5114,0.5116,0.5068,0.5076,3276,13242
04/14/1997,0.5023,0.5039,0.501,0.5025,2533,12836
04/15/1997,0.4972,0.4999,0.496,0.4973,5096,11592
04/16/1997,0.496,0.496,0.4919,0.495,2352,11527
04/17/1997,0.4965,0.5001,0.4954,0.4994,2884,12192
04/18/1997,0.4961,0.4978,0.4956,0.4957,870,12161
04/21/1997,0.4992,0.5022,0.4989,0.5015,1331,12182
04/22/1997,0.5014,0.5032,0.5001,0.5002,483,12162
04/23/1997,0.499,0.5011,0.4974,0.4998,615,12171
04/24/1997,0.4992,0.4997,0.4984,0.4995,473,12269
04/25/1997,0.5002,0.5006,0.4994,0.5002,639,12201
04/28/1997,0.5038,0.5046,0.5024,0.5033,1614,12493
04/29/1997,0.5033,0.5057,0.5027,0.5048,948,12246
04/30/1997,0.5049,0.5059,0.5021,0.504,764,11932
05/01/1997,0.5082,0.5096,0.5049,0.5076,1244,11889
05/02/1997,0.5081,0.5082,0.5054,0.5065,1256,12152
05/05/1997,0.5037,0.5039,0.5019,0.5032,852,12049
05/06/1997,0.4997,0.5009,0.4994,0.4999,1192,12038
05/07/1997,0.4982,0.5001,0.4979,0.5001,1130,11844
05/08/1997,0.5008,0.5052,0.5002,0.5028,950,11859
05/09/1997,0.5007,0.5027,0.5002,0.5017,661,11948
05/12/1997,0.5022,0.5026,0.4994,0.5019,912,12086
05/13/1997,0.5019,0.5023,0.4994,0.5009,2086,11711
05/14/1997,0.5014,0.5036,0.5004,0.5005,569,11692
05/15/1997,0.5005,0.5011,0.4979,0.501,982,11677
05/16/1997,0.4975,0.4989,0.4955,0.4985,1955,12320
05/19/1997,0.4961,0.4985,0.4951,0.4981,1204,12290
05/20/1997,0.4952,0.4981,0.494,0.4973,1481,12893
05/21/1997,0.5009,0.5122,0.5009,0.5103,4381,13746
05/22/1997,0.5064,0.5067,0.4984,0.5007,4060,12408
05/23/1997,0.4904,0.4924,0.4854,0.4887,5201,13029
05/27/1997,0.4892,0.4892,0.4865,0.4877,2631,13377
05/28/1997,0.4868,0.4902,0.4847,0.488,1875,13279
05/29/1997,0.4866,0.4892,0.4854,0.4887,443,13242
05/30/1997,0.485,0.4862,0.4829,0.4836,1287,13545
06/02/1997,0.4831,0.4848,0.4804,0.4815,2429,14275
06/03/1997,0.4815,0.4851,0.4807,0.4845,1384,14268
06/04/1997,0.4822,0.4826,0.4805,0.4813,4399,12289
06/05/1997,0.4841,0.4856,0.4824,0.4841,1607,11862
06/06/1997,0.4844,0.4875,0.4822,0.486,2987,10996
06/09/1997,0.4849,0.4852,0.4839,0.4852,3686,9968
06/10/1997,0.4859,0.4859,0.4846,0.4854,2397,9128
06/11/1997,0.4821,0.4827,0.4803,0.4804,3788,13002
06/12/1997,0.4741,0.4765,0.4737,0.4748,4912,15650
06/13/1997,0.475,0.4759,0.4739,0.4741,2085,16183
06/16/1997,0.4748,0.4756,0.4709,0.4724,2551,17127
06/17/1997,0.4715,0.4755,0.4711,0.4743,909,17265
06/18/1997,0.4747,0.4762,0.4729,0.4731,1484,16928
06/19/1997,0.4727,0.4739,0.4709,0.4738,418,16893
06/20/1997,0.4727,0.4775,0.4717,0.4751,1607,16809
06/23/1997,0.4747,0.4758,0.4737,0.4746,836,16841
06/24/1997,0.4737,0.4752,0.4735,0.474,294,16792
06/25/1997,0.4742,0.4755,0.4737,0.4746,178,16757
06/26/1997,0.4751,0.4755,0.4709,0.4738,5011,19002
06/27/1997,0.4713,0.4715,0.4669,0.4688,3763,21583
06/30/1997,0.4689,0.4812,0.4688,0.4769,9131,17170
07/01/1997,0.4742,0.4775,0.4737,0.4749,2118,17572
07/02/1997,0.4768,0.4774,0.4743,0.4761,918,17401
07/03/1997,0.4771,0.4782,0.4763,0.4769,580,17157
07/07/1997,0.466,0.4685,0.4647,0.4673,3386,17970
07/08/1997,0.4667,0.4725,0.4652,0.4699,2268,18215
07/09/1997,0.467,0.4694,0.4667,0.468,564,18091
07/10/1997,0.4657,0.4682,0.4649,0.4656,904,17897
07/11/1997,0.4672,0.4672,0.4623,0.464,2338,18500
07/14/1997,0.4612,0.4625,0.459,0.4614,1238,18482
07/15/1997,0.4602,0.4612,0.4572,0.4583,1095,18913
07/16/1997,0.4587,0.4595,0.4572,0.4592,2415,19809
07/17/1997,0.4597,0.461,0.4567,0.4608,1850,19931
07/18/1997,0.4642,0.4672,0.4571,0.4656,2562,19518
07/21/1997,0.4645,0.4662,0.4642,0.4654,633,19177
07/22/1997,0.4632,0.4647,0.4611,0.4627,2765,19731
07/23/1997,0.4593,0.4607,0.4585,0.4599,1362,19910
07/24/1997,0.4583,0.4622,0.4583,0.4605,849,19581
07/25/1997,0.4609,0.4637,0.4602,0.4615,922,19871
07/28/1997,0.4588,0.4617,0.4565,0.4609,1134,19385
07/29/1997,0.4631,0.4739,0.4631,0.4694,627,18090
07/30/1997,0.4679,0.4705,0.4662,0.4678,1228,17694
07/31/1997,0.4672,0.47,0.4657,0.4694,1596,16662
08/01/1997,0.4652,0.4662,0.4605,0.4619,3147,16283
08/04/1997,0.4623,0.4652,0.4605,0.4648,858,16082
08/05/1997,0.4646,0.4657,0.4617,0.4629,770,16133
08/06/1997,0.4594,0.4596,0.4567,0.459,1586,15772
08/07/1997,0.4623,0.4625,0.4523,0.4529,3460,17131
08/08/1997,0.4531,0.4592,0.4525,0.4578,3305,18020
08/11/1997,0.4607,0.4619,0.4599,0.4614,1255,18154
08/12/1997,0.4642,0.465,0.4597,0.4617,1257,17519
08/13/1997,0.4661,0.4692,0.4645,0.4671,3827,17725
08/14/1997,0.4651,0.4675,0.4639,0.4644,1125,17487
08/15/1997,0.4644,0.4678,0.4618,0.4662,1175,17008
08/18/1997,0.4632,0.4642,0.4612,0.4613,908,17140
08/19/1997,0.4619,0.4665,0.461,0.4644,765,17010
08/20/1997,0.4663,0.4717,0.4645,0.4697,6962,18896
08/21/1997,0.4697,0.4744,0.4691,0.4732,4612,19977
08/22/1997,0.4687,0.4727,0.4687,0.4696,4411,19607
08/25/1997,0.4707,0.4717,0.4686,0.4689,1253,18968
08/26/1997,0.4694,0.4715,0.469,0.4709,575,18975
08/27/1997,0.4727,0.4732,0.4608,0.4641,4386,18576
08/28/1997,0.4627,0.4628,0.4584,0.4606,2698,18748
08/29/1997,0.457,0.4585,0.4545,0.4557,1412,18788
09/02/1997,0.4484,0.4511,0.4472,0.4489,3599,18860
09/03/1997,0.4519,0.4525,0.4485,0.4501,6288,18008
09/04/1997,0.4533,0.4571,0.4519,0.4561,1053,17571
09/05/1997,0.454,0.4564,0.4517,0.4536,1320,17119
09/08/1997,0.4547,0.4548,0.4516,0.4527,7814,17631
09/09/1997,0.4534,0.4545,0.4497,0.4507,4875,14157
09/10/1997,0.4496,0.4523,0.4495,0.4518,1563,11782
09/11/1997,0.4446,0.4523,0.4423,0.4429,7263,16742
09/12/1997,0.4441,0.4456,0.4431,0.4447,2911,17708
09/15/1997,0.4437,0.4441,0.4417,0.4433,771,17318
09/16/1997,0.4406,0.4408,0.4381,0.4383,1583,18116
09/17/1997,0.4411,0.4416,0.4394,0.4397,1886,18842
09/18/1997,0.4382,0.4406,0.4381,0.4387,929,19426
09/19/1997,0.4436,0.4446,0.4393,0.4404,2398,19042
09/22/1997,0.4436,0.4441,0.4419,0.4436,518,19006
09/23/1997,0.4443,0.4454,0.4411,0.4422,1018,19310
09/24/1997,0.4437,0.4471,0.4431,0.4464,923,19651
09/25/1997,0.4493,0.45,0.4474,0.4477,1213,19683
09/26/1997,0.4466,0.4471,0.4449,0.4459,1251,19282
09/29/1997,0.4427,0.4436,0.4406,0.443,2478,19989
09/30/1997,0.4443,0.4493,0.4441,0.4481,1526,19590
10/01/1997,0.4516,0.4529,0.4496,0.4501,1433,19302
10/02/1997,0.4511,0.4525,0.4507,0.4517,1620,19037
10/03/1997,0.4505,0.4519,0.4482,0.4513,700,18950
10/06/1997,0.4458,0.4469,0.4456,0.4463,843,18603
10/07/1997,0.4463,0.4478,0.4461,0.4465,418,18614
10/08/1997,0.4489,0.4511,0.4489,0.4505,1199,18438
10/09/1997,0.4608,0.4616,0.4551,0.4569,2636,17808
10/10/1997,0.4573,0.4605,0.457,0.4603,887,17125
10/14/1997,0.4583,0.4596,0.4582,0.4585,1514,16530
10/15/1997,0.4557,0.4566,0.4545,0.4559,668,16556
10/16/1997,0.4588,0.4626,0.4581,0.4618,2083,16726
10/17/1997,0.4557,0.4562,0.4548,0.4555,1187,16771
10/20/1997,0.4536,0.4541,0.4506,0.452,948,16523
10/21/1997,0.4501,0.4512,0.4406,0.4425,3063,17210
10/22/1997,0.4321,0.4351,0.4251,0.427,4863,19290
10/23/1997,0.4226,0.4269,0.4208,0.4247,4675,20242
10/24/1997,0.4276,0.4281,0.4139,0.4144,2908,20904
10/27/1997,0.4126,0.4146,0.4106,0.4132,1941,21293
10/28/1997,0.4203,0.4316,0.4145,0.4282,3285,21237
10/29/1997,0.4282,0.4291,0.4206,0.4214,1336,20393
10/30/1997,0.4234,0.4275,0.4202,0.4246,611,20649
10/31/1997,0.4233,0.4256,0.4221,0.4224,429,20542
11/03/1997,0.4361,0.4371,0.4329,0.4333,2081,20237
11/04/1997,0.4273,0.4289,0.4219,0.4234,690,20167
11/05/1997,0.4249,0.4261,0.4241,0.4256,433,20125
11/06/1997,0.42,0.4205,0.4183,0.4204,912,20330
11/07/1997,0.4166,0.4176,0.4136,0.4149,1500,20199
11/10/1997,0.4175,0.4204,0.4173,0.4175,229,20121
11/12/1997,0.4154,0.4166,0.4137,0.4145,656,19996
11/13/1997,0.4179,0.4207,0.4171,0.4183,1008,19543
11/14/1997,0.4141,0.4201,0.4135,0.4174,455,19489
11/17/1997,0.4174,0.4221,0.4174,0.4207,633,19460
11/18/1997,0.4183,0.4211,0.418,0.4207,441,19502
11/19/1997,0.4129,0.4131,0.4093,0.4109,1318,20269
11/20/1997,0.4094,0.4108,0.4074,0.4104,542,20297
11/21/1997,0.4186,0.4225,0.4146,0.4148,2487,19545
11/24/1997,0.4136,0.4157,0.4131,0.4153,613,19288
11/25/1997,0.4105,0.4116,0.4066,0.4077,694,19370
11/26/1997,0.4064,0.4067,0.4036,0.4049,758,19333
11/28/1997,0.4046,0.4059,0.4012,0.4019,1024,19319
12/01/1997,0.3995,0.3996,0.3953,0.396,830,19269
12/02/1997,0.3988,0.4011,0.3971,0.3988,839,19499
12/03/1997,0.3951,0.3979,0.3946,0.3979,600,19396
12/04/1997,0.3941,0.3946,0.3901,0.3917,829,19252
12/05/1997,0.3931,0.3935,0.3915,0.3925,5402,17543
12/08/1997,0.3901,0.393,0.3891,0.392,5158,15260
12/09/1997,0.3904,0.3904,0.3876,0.3891,2334,13935
12/10/1997,0.39,0.3932,0.3865,0.389,5294,14019
12/11/1997,0.3871,0.3887,0.3857,0.3858,1681,14822
12/12/1997,0.3831,0.3842,0.3822,0.3827,2185,15318
12/15/1997,0.3779,0.3796,0.3762,0.3776,1658,15810
12/16/1997,0.3699,0.3727,0.3692,0.3699,3127,16829
12/17/1997,0.383,0.3845,0.3783,0.3801,2208,15794
12/18/1997,0.3837,0.3837,0.3749,0.3751,1598,16049
12/19/1997,0.3731,0.3761,0.3718,0.3729,984,15826
12/22/1997,0.3729,0.3747,0.3719,0.372,1186,16248
12/23/1997,0.3757,0.3787,0.3742,0.3774,871,16409
12/24/1997,0.376,0.3779,0.3757,0.3758,358,16604
12/26/1997,0.3772,0.3782,0.3747,0.3776,178,16532
12/29/1997,0.3759,0.3761,0.3748,0.3757,262,16529
12/30/1997,0.3757,0.3757,0.3722,0.3735,865,16479
12/31/1997,0.376,0.376,0.3707,0.3715,775,16214
01/02/1998,0.3715,0.3742,0.3702,0.3716,2068,16693
01/05/1998,0.366,0.3661,0.3584,0.3601,3272,18260
01/06/1998,0.3575,0.3582,0.3528,0.3559,1969,18019
01/07/1998,0.359,0.3677,0.3578,0.3653,1414,17530
01/08/1998,0.3564,0.3591,0.3537,0.3539,1199,18308
01/09/1998,0.353,0.3659,0.3527,0.3636,1752,18853
01/12/1998,0.3612,0.3647,0.3602,0.3631,1576,18926
01/13/1998,0.3645,0.3687,0.3644,0.3676,1996,18577
01/14/1998,0.3726,0.3742,0.3666,0.3681,1797,18458
01/15/1998,0.3736,0.3752,0.3683,0.3725,1860,18345
01/16/1998,0.3807,0.3897,0.3805,0.3882,4670,16607
01/20/1998,0.385,0.3881,0.3845,0.3878,2826,16266
01/21/1998,0.386,0.3868,0.3779,0.3843,2087,15750
01/22/1998,0.381,0.3812,0.3782,0.3802,1304,16022
01/23/1998,0.3804,0.3876,0.3782,0.3859,1395,15921
01/26/1998,0.3935,0.3952,0.3884,0.389,2334,15995
01/27/1998,0.3962,0.3972,0.3942,0.397,4921,15644
01/28/1998,0.3962,0.4039,0.3935,0.4023,2723,15645
01/29/1998,0.3965,0.4003,0.3922,0.3928,1367,15809
01/30/1998,0.3992,0.4079,0.3972,0.4069,5068,16240
02/02/1998,0.4069,0.4087,0.4051,0.4061,2489,16236
02/03/1998,0.4051,0.4051,0.3998,0.4002,1516,16102
02/04/1998,0.3948,0.4021,0.3945,0.4007,1947,15698
02/05/1998,0.4034,0.4045,0.3964,0.3988,638,15614
02/06/1998,0.3954,0.3954,0.3877,0.3916,2072,15129
02/09/1998,0.391,0.397,0.3907,0.3947,960,15224
02/10/1998,0.4021,0.4027,0.3987,0.3998,986,15312
02/11/1998,0.3986,0.3995,0.3959,0.3986,1683,15835
02/12/1998,0.3983,0.4007,0.3927,0.3932,1167,16268
02/13/1998,0.3906,0.3952,0.3902,0.393,1433,16734
02/17/1998,0.3907,0.3915,0.3873,0.3892,2925,16773
02/18/1998,0.3887,0.3911,0.3882,0.3894,2075,16674
02/19/1998,0.3928,0.3974,0.3917,0.3959,800,16431
02/20/1998,0.3944,0.3947,0.3887,0.3904,526,16392
02/23/1998,0.3852,0.3892,0.3832,0.3869,1093,16431
02/24/1998,0.3858,0.3876,0.3845,0.3852,1089,16599
02/25/1998,0.3866,0.3875,0.384,0.3865,512,16428
02/26/1998,0.392,0.3936,0.3902,0.3921,548,16391
02/27/1998,0.3982,0.4016,0.3972,0.3995,1744,16534
03/02/1998,0.4007,0.4047,0.3995,0.4041,1308,16358
03/03/1998,0.4001,0.4015,0.398,0.3994,4492,16675
03/04/1998,0.3954,0.3967,0.3932,0.3943,1327,17051
03/05/1998,0.3915,0.3915,0.3862,0.3876,2044,16541
03/06/1998,0.3872,0.3895,0.3859,0.3877,4411,12934
03/09/1998,0.3862,0.3877,0.3859,0.3877,1188,12493
03/10/1998,0.3894,0.3895,0.3877,0.3893,2807,12006
03/11/1998,0.3867,0.3875,0.3845,0.3853,1897,10783
03/12/1998,0.3875,0.3917,0.3875,0.3907,981,11201
03/13/1998,0.3952,0.398,0.393,0.3967,2320,11651
03/16/1998,0.3894,0.3915,0.3887,0.3889,1152,11707
03/17/1998,0.3898,0.3915,0.3893,0.3897,637,11593
03/18/1998,0.3847,0.3848,0.3815,0.3824,2674,12341
03/19/1998,0.3835,0.3835,0.3811,0.3816,1854,12094
03/20/1998,0.3836,0.3858,0.3828,0.3842,1289,12143
03/23/1998,0.3857,0.3895,0.3845,0.3889,1727,12135
03/24/1998,0.3917,0.393,0.3895,0.391,1028,11655
03/25/1998,0.3883,0.3905,0.3875,0.3887,1038,11627
03/26/1998,0.3927,0.3974,0.3918,0.3962,1081,11625
03/27/1998,0.395,0.3955,0.3912,0.3919,1566,11786
03/30/1998,0.383,0.3848,0.3818,0.3829,982,11577
03/31/1998,0.3807,0.3833,0.38,0.3818,1158,12362
04/01/1998,0.381,0.3818,0.3755,0.376,3419,13008
04/02/1998,0.373,0.3775,0.3727,0.3764,1352,13377
04/03/1998,0.3745,0.3785,0.3745,0.3766,1403,13329
04/06/1998,0.3807,0.3815,0.3777,0.3784,892,13652
04/07/1998,0.3769,0.3803,0.3761,0.3781,1108,13416
04/08/1998,0.3773,0.382,0.376,0.3799,1149,13610
04/09/1998,0.3731,0.378,0.3717,0.3732,698,13689
04/13/1998,0.3737,0.3755,0.373,0.375,1536,13704
04/14/1998,0.3675,0.3681,0.365,0.3658,5169,16703
04/15/1998,0.3679,0.3694,0.3665,0.3685,2165,17351
04/16/1998,0.3689,0.3698,0.3685,0.3696,796,17824
04/17/1998,0.3725,0.373,0.368,0.3692,933,17743
04/20/1998,0.3643,0.3664,0.3643,0.3664,905,18079
04/21/1998,0.3697,0.373,0.3665,0.3715,1261,17794
04/22/1998,0.3707,0.3723,0.3698,0.3708,705,17641
04/23/1998,0.3719,0.3735,0.3705,0.3726,474,17503
04/24/1998,0.3703,0.372,0.3688,0.3697,1279,17431
04/27/1998,0.3657,0.3669,0.3653,0.3658,600,17532
04/28/1998,0.3638,0.365,0.3622,0.3643,2474,17611
04/29/1998,0.3671,0.3683,0.3651,0.3675,707,17680
04/30/1998,0.371,0.3721,0.3683,0.3687,1761,16972
05/01/1998,0.3705,0.3717,0.3665,0.3675,1731,17233
05/04/1998,0.3651,0.3657,0.3615,0.3657,2602,18147
05/05/1998,0.3592,0.361,0.3586,0.359,3135,19262
05/06/1998,0.3569,0.3583,0.3555,0.3561,2830,20874
05/07/1998,0.3545,0.3574,0.3529,0.3564,2134,21068
05/08/1998,0.3555,0.3561,0.3537,0.3539,952,21640
05/11/1998,0.3527,0.3583,0.352,0.3558,1575,21951
05/12/1998,0.3554,0.356,0.3492,0.3502,2083,21637
05/13/1998,0.3453,0.3492,0.3447,0.3469,1484,21915
05/14/1998,0.3455,0.347,0.3452,0.3459,1155,21808
05/15/1998,0.344,0.3479,0.3433,0.3461,1956,22100
05/18/1998,0.3403,0.3415,0.3355,0.336,1287,22407
05/19/1998,0.3437,0.3437,0.3395,0.3426,1574,22364
05/20/1998,0.3443,0.346,0.3428,0.3443,620,22333
05/21/1998,0.349,0.3509,0.3475,0.3502,2921,23117
05/22/1998,0.3476,0.3515,0.3474,0.3498,1055,23108
05/26/1998,0.3415,0.3423,0.3395,0.3401,1662,23043
05/27/1998,0.3388,0.342,0.3374,0.3383,1012,23193
05/28/1998,0.34,0.3425,0.3399,0.341,768,22869
05/29/1998,0.343,0.346,0.3419,0.342,938,22608
06/01/1998,0.337,0.3373,0.333,0.3343,1457,23054
06/02/1998,0.3343,0.3349,0.3321,0.3337,1298,23044
06/03/1998,0.3325,0.3335,0.3278,0.3283,1683,22382
06/04/1998,0.3289,0.334,0.3288,0.3293,5663,21044
06/05/1998,0.3205,0.3215,0.3183,0.3186,7073,18249
06/08/1998,0.3163,0.3207,0.3157,0.3192,9184,13509
06/09/1998,0.3171,0.3171,0.3102,0.3107,3950,11822
06/10/1998,0.3076,0.3093,0.3041,0.3077,2602,20793
06/11/1998,0.3114,0.3116,0.3041,0.3059,2715,22131
06/12/1998,0.3102,0.3161,0.3051,0.3067,3125,22282
06/15/1998,0.3041,0.3086,0.3039,0.3073,3777,24612
06/16/1998,0.3082,0.3141,0.3081,0.3129,3343,26583
06/17/1998,0.3306,0.3411,0.3244,0.3347,10041,27753
06/18/1998,0.3306,0.3314,0.3247,0.3275,3356,27588
06/19/1998,0.3403,0.3486,0.3356,0.3358,4489,26426
06/22/1998,0.3271,0.3309,0.3261,0.3273,1845,26188
06/23/1998,0.3278,0.328,0.3262,0.3279,429,26037
06/24/1998,0.3304,0.3333,0.3238,0.3252,2116,25920
06/25/1998,0.3226,0.3291,0.3226,0.3234,1260,25643
06/26/1998,0.3251,0.3269,0.3191,0.3234,1481,25206
06/29/1998,0.3241,0.3286,0.3241,0.3261,885,24933
06/30/1998,0.3363,0.3406,0.3356,0.3374,1752,25045
07/01/1998,0.341,0.3411,0.3364,0.3389,2444,24470
07/02/1998,0.3331,0.3331,0.3301,0.3315,1169,24410
07/06/1998,0.3334,0.3373,0.3327,0.3351,612,24442
07/07/1998,0.3393,0.3411,0.3364,0.3387,736,24310
07/08/1998,0.3359,0.3371,0.3344,0.3362,620,24409
07/09/1998,0.3336,0.3336,0.3306,0.3315,1508,24564
07/10/1998,0.3346,0.3366,0.3333,0.335,666,24431
07/13/1998,0.3302,0.3378,0.3291,0.3348,1943,24441
07/14/1998,0.338,0.3446,0.3375,0.3428,5376,23893
07/15/1998,0.3425,0.3451,0.3416,0.3437,1204,24027
07/16/1998,0.3504,0.3523,0.3468,0.3517,3450,23854
07/17/1998,0.349,0.3509,0.3444,0.3469,3722,24069
07/20/1998,0.3458,0.3507,0.3454,0.3504,1036,24033
07/21/1998,0.347,0.3486,0.3446,0.3458,1473,24260
07/22/1998,0.3411,0.3427,0.3394,0.3414,2015,24328
07/23/1998,0.3356,0.3381,0.3347,0.338,1868,24190
07/24/1998,0.3408,0.3416,0.3336,0.337,1577,25223
07/27/1998,0.3279,0.33,0.3276,0.3282,1999,24625
07/28/1998,0.329,0.3341,0.3289,0.3331,1268,24203
07/29/1998,0.3301,0.3311,0.3279,0.3303,640,24307
07/30/1998,0.3358,0.336,0.3288,0.3292,1583,24145
07/31/1998,0.3261,0.3277,0.3243,0.325,1309,24348
08/03/1998,0.3216,0.3235,0.3201,0.3211,1934,24750
08/04/1998,0.3239,0.3253,0.3226,0.3238,725,24782
08/05/1998,0.3281,0.3283,0.326,0.3274,889,24748
08/06/1998,0.3245,0.3256,0.322,0.3241,2254,24532
08/07/1998,0.3181,0.3206,0.3178,0.3197,1792,25027
08/10/1998,0.3175,0.3186,0.3156,0.3184,677,25066
08/11/1998,0.3124,0.3139,0.3108,0.3128,3311,25004
08/12/1998,0.3177,0.318,0.3123,0.3132,2691,25310
08/13/1998,0.3139,0.3171,0.3136,0.3158,1279,25319
08/14/1998,0.3161,0.3169,0.3119,0.3129,581,25213
08/17/1998,0.3102,0.3126,0.3098,0.3113,1152,24995
08/18/1998,0.3072,0.3161,0.3071,0.3142,1134,24743
08/19/1998,0.3172,0.3188,0.3084,0.3107,1984,25172
08/20/1998,0.311,0.3124,0.3073,0.3082,1651,25412
08/21/1998,0.3026,0.303,0.2994,0.3015,4757,28078
08/24/1998,0.3,0.3011,0.2967,0.2989,2212,27627
08/25/1998,0.2951,0.2969,0.2947,0.2956,2799,28706
08/26/1998,0.2926,0.2938,0.2806,0.2821,3905,29770
08/27/1998,0.2766,0.2769,0.2651,0.274,7267,30502
08/28/1998,0.2833,0.2889,0.2796,0.286,4464,30282
08/31/1998,0.2884,0.2911,0.2879,0.2899,2246,30762
09/01/1998,0.2994,0.3051,0.2979,0.3013,2798,29947
09/02/1998,0.3008,0.3036,0.3003,0.3029,1587,29286
09/03/1998,0.2956,0.3056,0.2931,0.3035,2289,28507
09/04/1998,0.3054,0.3094,0.3039,0.3056,4106,28076
09/08/1998,0.3113,0.3118,0.3081,0.3104,9288,13452
09/09/1998,0.2982,0.3029,0.2974,0.301,11023,22295
09/10/1998,0.301,0.315,0.2999,0.3114,5542,22863
09/11/1998,0.3148,0.3181,0.3119,0.3144,6022,23001
09/14/1998,0.3094,0.3104,0.3061,0.3096,2224,23453
09/15/1998,0.3124,0.313,0.3066,0.3096,1331,23189
09/16/1998,0.3096,0.3097,0.3026,0.3052,944,23365
09/17/1998,0.3048,0.3094,0.3041,0.3066,887,23214
09/18/1998,0.3048,0.3056,0.3004,0.3042,1371,23034
09/21/1998,0.2996,0.3021,0.2966,0.2972,1567,23025
09/22/1998,0.2949,0.3016,0.2949,0.2963,496,22990
09/23/1998,0.2916,0.2944,0.2886,0.294,2618,23122
09/24/1998,0.2968,0.2991,0.2954,0.2985,1433,23034
09/25/1998,0.3062,0.3068,0.3017,0.3018,1783,22820
09/28/1998,0.3012,0.3052,0.2976,0.3051,754,22625
09/29/1998,0.3114,0.314,0.3086,0.3116,3701,22749
09/30/1998,0.3088,0.3098,0.3046,0.3091,903,22936
10/01/1998,0.312,0.3126,0.3086,0.3122,1527,23303
10/02/1998,0.3064,0.3116,0.3052,0.3094,782,23093
10/05/1998,0.3125,0.3129,0.307,0.3077,1077,23163
10/06/1998,0.2971,0.3061,0.2956,0.3054,1792,23100
10/07/1998,0.334,0.3385,0.3266,0.3368,15787,20686
10/08/1998,0.3289,0.3332,0.3236,0.3315,8789,18628
10/09/1998,0.3288,0.3326,0.3286,0.3322,643,18433
10/13/1998,0.3388,0.3437,0.3371,0.3388,1786,18477
10/14/1998,0.3421,0.3504,0.3398,0.3479,3378,18806
10/15/1998,0.3479,0.3501,0.3446,0.347,4003,19564
10/16/1998,0.3523,0.3531,0.3445,0.348,2092,19696
10/19/1998,0.347,0.3496,0.3446,0.3466,727,19705
10/20/1998,0.3446,0.346,0.3414,0.3442,801,19903
10/21/1998,0.3421,0.3421,0.3391,0.3405,1041,20252
10/22/1998,0.3401,0.3401,0.3373,0.3396,469,20209
10/23/1998,0.338,0.3386,0.3306,0.3329,915,20314
10/26/1998,0.3329,0.3333,0.3282,0.3303,777,20437
10/27/1998,0.3271,0.3318,0.3261,0.3307,585,20439
10/28/1998,0.3369,0.3369,0.3296,0.3317,1135,20084
10/29/1998,0.3326,0.3393,0.3326,0.3381,848,19780
10/30/1998,0.3376,0.3401,0.3346,0.3383,740,19753
11/02/1998,0.3379,0.3406,0.3379,0.339,788,19651
11/03/1998,0.3405,0.3426,0.3371,0.3376,1015,19969
11/04/1998,0.3426,0.3464,0.3417,0.344,968,19922
11/05/1998,0.348,0.348,0.3447,0.3467,682,20120
11/06/1998,0.3485,0.3501,0.3468,0.3491,1458,20350
11/09/1998,0.3486,0.3514,0.3458,0.3501,2373,21465
11/10/1998,0.3396,0.3405,0.3356,0.3404,2638,21658
11/11/1998,0.3424,0.3461,0.3424,0.3446,603,21613
11/12/1998,0.3453,0.3528,0.3433,0.3527,1602,22259
11/13/1998,0.3526,0.3545,0.3501,0.3505,3895,21871
11/16/1998,0.3529,0.3551,0.3519,0.3523,2682,23163
11/17/1998,0.3471,0.3511,0.3454,0.3495,1534,23430
11/18/1998,0.3562,0.3623,0.3561,0.3594,2992,24325
11/19/1998,0.3611,0.3614,0.3561,0.3569,1324,24629
11/20/1998,0.3575,0.3589,0.3552,0.3579,2754,24844
11/23/1998,0.3541,0.356,0.3528,0.3533,567,24839
11/24/1998,0.3576,0.3586,0.3546,0.3553,872,24892
11/25/1998,0.3544,0.3544,0.3521,0.3531,227,24862
11/27/1998,0.3475,0.3496,0.3466,0.3473,1547,24848
11/30/1998,0.346,0.3486,0.3386,0.341,3410,24182
12/01/1998,0.3441,0.3474,0.3429,0.3463,1295,24146
12/02/1998,0.3477,0.3484,0.34,0.3418,2440,23928
12/03/1998,0.339,0.3392,0.3361,0.3375,1453,23916
12/04/1998,0.3342,0.3346,0.3286,0.3304,6782,22717
12/07/1998,0.3316,0.3351,0.3306,0.3328,3309,20722
12/08/1998,0.3326,0.3328,0.3277,0.3281,5483,19949
12/09/1998,0.3303,0.3313,0.3283,0.3298,6991,13485
12/10/1998,0.3345,0.3353,0.3325,0.3329,3050,15455
12/11/1998,0.3368,0.3371,0.333,0.3342,1479,15911
12/14/1998,0.3323,0.3341,0.3312,0.3334,1111,16314
12/15/1998,0.3374,0.3399,0.3358,0.3375,737,16295
12/16/1998,0.3347,0.3373,0.3313,0.3367,608,16245
12/17/1998,0.3363,0.3388,0.333,0.3343,3886,16512
12/18/1998,0.3349,0.3373,0.3318,0.333,376,16530
12/21/1998,0.3313,0.3332,0.3291,0.3293,1031,16056
12/22/1998,0.3291,0.3296,0.3253,0.326,2318,16226
12/23/1998,0.3268,0.3269,0.3223,0.3228,2931,16654
12/24/1998,0.3238,0.3244,0.3223,0.3244,2078,16856
12/28/1998,0.3208,0.321,0.3183,0.3203,990,17052
12/29/1998,0.3251,0.3266,0.3218,0.3245,1191,16928
12/30/1998,0.3268,0.3286,0.3234,0.3243,727,16872
12/31/1998,0.3258,0.3278,0.3203,0.3213,825,16918
01/04/1999,0.3303,0.3358,0.3283,0.3342,2246,16608
01/05/1999,0.3367,0.3368,0.3343,0.3353,1935,16650
01/06/1999,0.3386,0.3438,0.3383,0.3431,3949,17542
01/07/1999,0.3467,0.3508,0.3448,0.3501,4320,17340
01/08/1999,0.3473,0.3483,0.3453,0.3478,1826,17630
01/11/1999,0.352,0.3547,0.3518,0.3533,3261,17766
01/12/1999,0.3504,0.3578,0.3503,0.3513,6176,19460
01/13/1999,0.3431,0.347,0.3413,0.3466,2067,18704
01/14/1999,0.3477,0.3498,0.3438,0.3443,596,18740
01/15/1999,0.3448,0.3488,0.3444,0.348,1977,19320
01/19/1999,0.3478,0.3533,0.3476,0.3509,939,19591
01/20/1999,0.354,0.3543,0.3515,0.352,838,19756
01/21/1999,0.3502,0.3598,0.3493,0.3564,2503,20544
01/22/1999,0.3474,0.3488,0.3444,0.3445,1969,20574
01/25/1999,0.3454,0.3466,0.3428,0.3434,1567,20223
01/26/1999,0.3433,0.3452,0.341,0.3415,1072,20198
01/27/1999,0.3423,0.3438,0.3393,0.3417,1449,19915
01/28/1999,0.3377,0.3421,0.3371,0.3392,2006,19505
01/29/1999,0.3422,0.3448,0.3411,0.3431,4333,19666
02/01/1999,0.3475,0.3508,0.3458,0.3497,3464,21398
02/02/1999,0.352,0.3543,0.3508,0.3519,2523,21006
02/03/1999,0.3566,0.3569,0.3533,0.3545,1369,21467
02/04/1999,0.355,0.3638,0.3543,0.3619,10144,25413
02/05/1999,0.366,0.3668,0.3638,0.3643,6706,28797
02/08/1999,0.3653,0.3665,0.3631,0.3641,1781,29356
02/09/1999,0.3587,0.3613,0.3573,0.3583,1231,29615
02/10/1999,0.3588,0.361,0.3582,0.359,872,29572
02/11/1999,0.3631,0.3643,0.3623,0.3634,1303,29598
02/12/1999,0.3577,0.3598,0.3572,0.3584,1087,29646
02/16/1999,0.353,0.353,0.351,0.3523,3602,28658
02/17/1999,0.3466,0.3486,0.345,0.3473,1204,28491
02/18/1999,0.3475,0.3506,0.3462,0.348,900,28580
02/19/1999,0.3509,0.3538,0.349,0.3533,1080,28614
02/22/1999,0.3507,0.3546,0.3506,0.353,1176,28786
02/23/1999,0.3516,0.3543,0.349,0.3537,558,28814
02/24/1999,0.3446,0.3455,0.342,0.3449,2282,28321
02/25/1999,0.3407,0.3407,0.337,0.3382,9187,26891
02/26/1999,0.3313,0.3343,0.3298,0.3309,7007,25359
03/01/1999,0.332,0.3324,0.3303,0.3324,347,985
03/02/1999,0.3338,0.3378,0.3333,0.3352,297,1083
03/03/1999,0.3362,0.339,0.3351,0.3351,59,1146
03/04/1999,0.3342,0.339,0.3328,0.3388,125,1213
03/05/1999,0.3381,0.3418,0.3378,0.341,754,1614
03/08/1999,0.3418,0.345,0.3418,0.345,7401,8054
03/09/1999,0.3468,0.3498,0.3468,0.3488,7406,12393
03/10/1999,0.3486,0.3493,0.3476,0.3493,3482,15247
03/11/1999,0.3481,0.3516,0.3451,0.3508,1714,15744
03/12/1999,0.3468,0.3501,0.346,0.3493,3303,17591
03/15/1999,0.3452,0.3466,0.3411,0.3413,902,17752
03/16/1999,0.3403,0.3413,0.3366,0.3404,1145,17556
03/17/1999,0.3394,0.342,0.3388,0.3402,2456,16233
03/18/1999,0.3439,0.3445,0.3406,0.3413,478,16359
03/19/1999,0.3428,0.3446,0.3421,0.3427,932,16419
03/22/1999,0.3454,0.3491,0.3446,0.3486,899,16441
03/23/1999,0.3518,0.3538,0.3506,0.3531,4813,19243
03/24/1999,0.3526,0.355,0.3503,0.3512,2905,19507
03/25/1999,0.3494,0.3511,0.3481,0.3503,439,19419
03/26/1999,0.3486,0.3486,0.3458,0.3474,1470,19806
03/29/1999,0.3454,0.3474,0.3437,0.3444,1792,19103
03/30/1999,0.3416,0.3428,0.3381,0.3387,3751,17386
03/31/1999,0.3429,0.3501,0.3424,0.348,6640,19405
04/01/1999,0.3499,0.3511,0.3475,0.348,1440,19575
04/05/1999,0.3475,0.3481,0.3441,0.3442,860,19433
04/06/1999,0.3415,0.3441,0.3393,0.3431,1130,19581
04/07/1999,0.3404,0.3411,0.3389,0.3398,3082,19213
04/08/1999,0.3372,0.3394,0.3364,0.3382,4905,17518
04/09/1999,0.3383,0.3405,0.3383,0.3395,2132,17829
04/12/1999,0.35,0.3503,0.3469,0.3487,3596,17375
04/13/1999,0.3489,0.3508,0.3483,0.3488,4412,18267
04/14/1999,0.3523,0.3534,0.3481,0.3484,2109,18482
04/15/1999,0.3483,0.3576,0.3481,0.3567,8243,23860
04/16/1999,0.3589,0.3621,0.3584,0.3601,7233,28200
04/19/1999,0.3644,0.3654,0.3642,0.3642,2188,28617
04/20/1999,0.3635,0.3636,0.3586,0.36,2517,29222
04/21/1999,0.3611,0.3611,0.3583,0.3592,2080,28576
04/22/1999,0.3591,0.3646,0.3591,0.3646,2276,29283
04/23/1999,0.3656,0.3671,0.3641,0.3652,9314,36619
04/26/1999,0.3615,0.3631,0.3601,0.3601,3570,36995
04/27/1999,0.3596,0.3644,0.3588,0.3638,1404,37391
04/28/1999,0.3664,0.3676,0.3651,0.3672,1899,37844
04/29/1999,0.3709,0.3731,0.3706,0.3723,4167,39242
04/30/1999,0.3715,0.3761,0.3713,0.3746,3120,40614
05/03/1999,0.3751,0.3785,0.3751,0.3772,2242,41833
05/04/1999,0.3736,0.3764,0.3722,0.373,2325,42348
05/05/1999,0.3711,0.3776,0.3705,0.3763,2205,43319
05/06/1999,0.3839,0.384,0.3811,0.3829,2511,44113
05/07/1999,0.3817,0.3863,0.378,0.3854,2672,44808
05/10/1999,0.3829,0.3843,0.3788,0.3789,1082,44831
05/11/1999,0.3843,0.3876,0.3805,0.3821,1341,44981
05/12/1999,0.38,0.3835,0.3781,0.3791,2817,43848
05/13/1999,0.3799,0.3818,0.3789,0.3797,1690,43326
05/14/1999,0.3779,0.3801,0.3756,0.3772,927,43424
05/17/1999,0.3759,0.3801,0.3756,0.3782,2194,42831
05/18/1999,0.3846,0.3856,0.3811,0.3826,3161,44106
05/19/1999,0.3754,0.3771,0.3732,0.3736,3272,43851
05/20/1999,0.3748,0.3771,0.3716,0.3727,1697,43469
05/21/1999,0.3762,0.3766,0.3696,0.3703,2773,42675
05/24/1999,0.3695,0.3735,0.3694,0.3722,2236,42348
05/25/1999,0.3714,0.3716,0.3638,0.3639,7362,38519
05/26/1999,0.3628,0.3636,0.3596,0.3604,4718,36729
05/27/1999,0.3645,0.3657,0.3606,0.3617,2956,35938
05/28/1999,0.3655,0.366,0.3642,0.3647,3775,34661
06/01/1999,0.3566,0.3576,0.3526,0.3564,4076,34661
06/02/1999,0.3587,0.36,0.3554,0.3566,4206,27399
06/03/1999,0.3582,0.3626,0.3578,0.3617,6957,24427
06/04/1999,0.3646,0.3726,0.3631,0.3712,7983,21547
06/07/1999,0.3727,0.3728,0.3688,0.3724,5178,19909
06/08/1999,0.3734,0.3749,0.3696,0.3705,5514,16630
06/09/1999,0.3752,0.3759,0.3705,0.3713,6352,22328
06/10/1999,0.3743,0.3764,0.3742,0.3746,5116,24497
06/11/1999,0.3757,0.3782,0.3752,0.3774,1758,24763
06/14/1999,0.3751,0.3777,0.3747,0.3763,2952,26892
06/15/1999,0.3732,0.3732,0.3698,0.3703,1176,27092
06/16/1999,0.3692,0.3712,0.3679,0.3695,1032,26722
06/17/1999,0.372,0.3729,0.37,0.3701,1356,27232
06/18/1999,0.3649,0.3672,0.3641,0.3643,2567,26796
06/21/1999,0.367,0.3672,0.361,0.3619,4324,27031
06/22/1999,0.3632,0.3682,0.3629,0.3666,1123,27346
06/23/1999,0.3691,0.3722,0.3677,0.3708,1555,27252
06/24/1999,0.3714,0.373,0.3704,0.3712,971,27232
06/25/1999,0.3767,0.3767,0.3737,0.3745,1459,27167
06/28/1999,0.3703,0.3712,0.3688,0.3705,1387,27468
06/29/1999,0.3702,0.3712,0.3682,0.3693,691,27494
06/30/1999,0.3753,0.3797,0.372,0.3784,5105,29681
07/01/1999,0.3821,0.383,0.3782,0.3808,3387,31227
07/02/1999,0.3817,0.3832,0.3816,0.3817,3410,32577
07/06/1999,0.382,0.383,0.3757,0.3757,3853,33064
07/07/1999,0.3754,0.3816,0.3754,0.3813,3863,33970
07/08/1999,0.3762,0.3789,0.3758,0.3785,4567,34964
07/09/1999,0.3795,0.3816,0.3773,0.3782,2393,35522
07/12/1999,0.3742,0.3755,0.3732,0.3741,1958,35332
07/13/1999,0.3744,0.3754,0.3697,0.3711,2811,34614
07/14/1999,0.3721,0.374,0.3692,0.3699,2467,34317
07/15/1999,0.3742,0.3762,0.3733,0.3734,1632,34238
07/16/1999,0.3729,0.3737,0.3717,0.3727,874,34317
07/19/1999,0.3695,0.3695,0.3612,0.3617,10087,30754
07/20/1999,0.3647,0.365,0.3557,0.3571,12710,28232
07/21/1999,0.3566,0.3607,0.3543,0.3578,7065,26862
07/22/1999,0.3609,0.3612,0.3572,0.3595,3216,26384
07/23/1999,0.3616,0.363,0.3602,0.3611,1380,26177
07/26/1999,0.361,0.3617,0.358,0.3595,1694,26223
07/27/1999,0.3572,0.3575,0.3554,0.3569,1793,26491
07/28/1999,0.3564,0.3597,0.3552,0.3586,1755,26676
07/29/1999,0.3614,0.3637,0.3597,0.363,2532,27123
07/30/1999,0.3637,0.3667,0.3632,0.3642,2062,26816
08/02/1999,0.3614,0.3637,0.3602,0.3626,1571,26761
08/03/1999,0.3657,0.3679,0.3652,0.3674,1707,26420
08/04/1999,0.3713,0.3722,0.3688,0.3716,2764,26182
08/05/1999,0.3689,0.3692,0.3652,0.3663,2434,26087
08/06/1999,0.365,0.3667,0.3645,0.365,653,26023
08/09/1999,0.3627,0.3669,0.362,0.3655,1393,25852
08/10/1999,0.3641,0.3647,0.3622,0.3632,1345,25684
08/11/1999,0.3605,0.3622,0.3602,0.3621,1539,25513
08/12/1999,0.3616,0.3632,0.3608,0.3617,1034,25288
08/13/1999,0.3642,0.3649,0.3627,0.3627,2390,25390
08/16/1999,0.3644,0.3645,0.3613,0.363,1034,25518
08/17/1999,0.3606,0.3617,0.3588,0.3612,1028,25715
08/18/1999,0.356,0.3617,0.3558,0.3591,3667,26341
08/19/1999,0.3482,0.3504,0.3462,0.3471,1660,33164
08/20/1999,0.3478,0.352,0.3478,0.3484,1981,33335
08/23/1999,0.3497,0.3497,0.3476,0.348,889,33385
08/24/1999,0.3509,0.3514,0.3472,0.3473,1236,33369
08/25/1999,0.3443,0.3464,0.3432,0.3439,1772,33883
08/26/1999,0.3442,0.3452,0.3417,0.3433,1717,34361
08/27/1999,0.3458,0.3467,0.3432,0.3446,775,34415
08/30/1999,0.346,0.3461,0.3437,0.346,1374,35206
08/31/1999,0.3506,0.3537,0.3482,0.3524,3819,33180
09/01/1999,0.3498,0.3532,0.3496,0.351,1085,33173
09/02/1999,0.3565,0.3573,0.3564,0.3573,3107,32360
09/03/1999,0.3577,0.3596,0.3547,0.3593,11184,23454
09/07/1999,0.3572,0.3622,0.3565,0.3616,5598,22250
09/08/1999,0.362,0.362,0.3592,0.3606,6022,19279
09/09/1999,0.3623,0.3668,0.3621,0.3662,6357,18084
09/10/1999,0.3646,0.3673,0.3623,0.3636,7140,20196
09/13/1999,0.3687,0.3708,0.3683,0.3688,4073,19699
09/14/1999,0.3671,0.3673,0.3633,0.3641,3993,19610
09/15/1999,0.3671,0.3676,0.3631,0.364,1162,19581
09/16/1999,0.3594,0.3598,0.3573,0.3581,1325,19527
09/17/1999,0.3608,0.3632,0.3593,0.3601,1432,19419
09/20/1999,0.3558,0.3573,0.3528,0.3533,1557,18899
09/21/1999,0.3583,0.3618,0.3573,0.3596,167,18423
09/22/1999,0.3601,0.3646,0.3599,0.3634,1396,18451
09/23/1999,0.359,0.3628,0.3588,0.3619,1268,18677
09/24/1999,0.3624,0.3659,0.3623,0.3637,1401,18632
09/27/1999,0.3662,0.3673,0.3641,0.3651,3475,18805
09/28/1999,0.364,0.3723,0.3639,0.3695,6650,19102
09/29/1999,0.3682,0.3682,0.3638,0.3648,1226,19038
09/30/1999,0.363,0.3658,0.3621,0.3649,1889,19380
10/01/1999,0.3697,0.3711,0.3658,0.368,1499,19637
10/04/1999,0.3713,0.3755,0.3703,0.3748,5046,20386
10/05/1999,0.3776,0.3778,0.3731,0.3737,8101,23077
10/06/1999,0.3723,0.3741,0.3708,0.3725,998,23083
10/07/1999,0.372,0.3735,0.3703,0.3715,918,23164
10/08/1999,0.3691,0.3701,0.3654,0.3661,145,23455
10/12/1999,0.3656,0.3691,0.3648,0.3676,1586,23685
10/13/1999,0.3694,0.3708,0.3578,0.3589,4950,22097
10/14/1999,0.3623,0.3625,0.3603,0.3606,2266,21169
10/15/1999,0.3596,0.3613,0.3563,0.3578,3249,21239
10/18/1999,0.3549,0.3571,0.3538,0.3559,4296,20874
10/19/1999,0.3583,0.3612,0.3565,0.3592,1349,20595
10/20/1999,0.3605,0.3614,0.3569,0.3582,762,20350
10/21/1999,0.3602,0.3619,0.3583,0.3597,1165,20062
10/22/1999,0.3623,0.3631,0.3588,0.3606,1150,20136
10/25/1999,0.3622,0.3643,0.3618,0.363,1962,19939
10/26/1999,0.365,0.3653,0.3608,0.3616,1353,19643
10/27/1999,0.3584,0.3593,0.3544,0.3558,3784,20084
10/28/1999,0.3544,0.3584,0.354,0.3569,1845,20278
10/29/1999,0.3501,0.3528,0.3473,0.3483,8025,22084
11/01/1999,0.3501,0.3518,0.3485,0.3514,2447,21973
11/02/1999,0.3524,0.3531,0.3517,0.3523,1111,22103
11/03/1999,0.3559,0.3563,0.3541,0.3547,1693,22036
11/04/1999,0.3483,0.3508,0.3479,0.3491,2487,22197
11/05/1999,0.3475,0.3523,0.3463,0.3501,4242,23281
11/08/1999,0.3516,0.3523,0.3487,0.3487,1676,23193
11/09/1999,0.3507,0.3507,0.3475,0.3502,571,23200
11/10/1999,0.3519,0.3535,0.3501,0.3526,1137,23182
11/12/1999,0.3553,0.3558,0.3544,0.3554,1726,22926
11/15/1999,0.3563,0.359,0.3558,0.3579,3749,22591
11/16/1999,0.3545,0.3553,0.3523,0.3541,1698,22537
11/17/1999,0.3538,0.3541,0.3499,0.3505,1499,23120
11/18/1999,0.3501,0.3527,0.349,0.3505,1392,23163
11/19/1999,0.3503,0.3513,0.3485,0.3495,662,23502
11/22/1999,0.3501,0.3502,0.3478,0.3484,1984,23726
11/23/1999,0.3484,0.3486,0.3463,0.3468,1698,22114
11/24/1999,0.3429,0.3445,0.3428,0.3435,4317,22979
11/26/1999,0.349,0.3495,0.345,0.3463,5938,25784
11/29/1999,0.3496,0.3499,0.3478,0.3493,3203,26298
11/30/1999,0.3457,0.3493,0.3452,0.3481,9863,22746
12/01/1999,0.3486,0.3496,0.3466,0.3485,2072,22853
12/02/1999,0.3469,0.3469,0.3428,0.3442,2657,22409
12/03/1999,0.3429,0.3463,0.3418,0.3443,5428,19465
12/06/1999,0.3445,0.3473,0.3431,0.3464,2909,18487
12/07/1999,0.3476,0.3488,0.3473,0.3485,3000,16222
12/08/1999,0.3488,0.3505,0.3486,0.3493,2882,14145
12/09/1999,0.3512,0.3522,0.3502,0.351,6041,10826
12/10/1999,0.3463,0.3487,0.3457,0.3469,3013,20011
12/13/1999,0.3474,0.3476,0.3434,0.3454,3400,20282
12/14/1999,0.3464,0.3482,0.3459,0.3466,1367,20136
12/15/1999,0.346,0.348,0.3455,0.3471,882,19678
12/16/1999,0.3512,0.3552,0.3507,0.3539,3756,19132
12/17/1999,0.3557,0.3572,0.3531,0.3541,4804,19325
12/20/1999,0.3543,0.3543,0.3524,0.3536,828,19342
12/21/1999,0.3542,0.3558,0.3536,0.3557,1193,19257
12/22/1999,0.3563,0.3569,0.3542,0.3558,1344,18897
12/23/1999,0.355,0.3567,0.355,0.3565,888,18365
12/27/1999,0.3548,0.3577,0.3545,0.3572,1018,18733
12/28/1999,0.3552,0.3582,0.355,0.3561,1516,18688
12/29/1999,0.361,0.3637,0.3597,0.3635,6044,19515
12/30/1999,0.3637,0.366,0.3627,0.3648,2221,20160
12/31/1999,0.3672,0.369,0.3649,0.3685,1997,20961
01/03/2000,0.3687,0.3723,0.3684,0.3723,6933,25344
01/04/2000,0.3684,0.3695,0.3662,0.3663,6339,25677
01/05/2000,0.3686,0.3705,0.3658,0.3686,2570,27141
01/06/2000,0.3672,0.3674,0.3643,0.3659,2269,27670
01/07/2000,0.3641,0.3666,0.3637,0.3663,1038,27382
01/10/2000,0.367,0.368,0.3664,0.3672,2060,29075
01/11/2000,0.3658,0.3697,0.3652,0.369,2161,30268
01/12/2000,0.3698,0.3702,0.3677,0.369,1033,30682
01/13/2000,0.3757,0.3795,0.375,0.3791,11861,39894
01/14/2000,0.3777,0.3782,0.3765,0.3775,2012,39831
01/18/2000,0.3742,0.3764,0.3732,0.3758,1387,40477
01/19/2000,0.3749,0.3753,0.3732,0.3741,795,40443
01/20/2000,0.3752,0.3785,0.3752,0.3763,1613,41102
01/21/2000,0.3741,0.3758,0.3724,0.374,1690,40486
01/24/2000,0.3658,0.3675,0.3632,0.3644,5612,38935
01/25/2000,0.3665,0.367,0.3647,0.3655,1757,38331
01/26/2000,0.3658,0.3662,0.3607,0.3621,4306,36983
01/27/2000,0.3625,0.3664,0.3623,0.3649,1628,36872
01/28/2000,0.359,0.3598,0.3327,0.3418,22246,33583
01/31/2000,0.3442,0.3487,0.3442,0.3454,11229,32159
02/01/2000,0.346,0.3476,0.3402,0.3418,6486,33232
02/02/2000,0.3467,0.3492,0.345,0.3483,4069,32433
02/03/2000,0.3435,0.3507,0.3435,0.347,2082,32316
02/04/2000,0.3424,0.349,0.3397,0.3471,2843,31762
02/07/2000,0.3506,0.3536,0.3432,0.3445,1524,31769
02/08/2000,0.3442,0.3467,0.3427,0.3435,1124,31881
02/09/2000,0.346,0.3478,0.3447,0.3452,679,31865
02/10/2000,0.3428,0.3439,0.3385,0.3412,3547,32005
02/11/2000,0.3409,0.3434,0.338,0.3427,1559,31830
02/14/2000,0.3418,0.3418,0.3369,0.3376,1970,31961
02/15/2000,0.337,0.3417,0.3347,0.3393,1914,31641
02/16/2000,0.3416,0.3429,0.3389,0.3424,827,31495
02/17/2000,0.344,0.3444,0.3409,0.343,1454,31734
02/18/2000,0.341,0.3412,0.3387,0.3388,1367,31514
02/22/2000,0.3373,0.3377,0.3349,0.3351,2470,31492
02/23/2000,0.3305,0.3322,0.3288,0.3311,2900,31804
02/24/2000,0.3257,0.3279,0.324,0.3261,2427,32165
02/25/2000,0.3296,0.3296,0.325,0.3259,1610,32347
02/28/2000,0.3237,0.3247,0.3217,0.3238,2528,32328
02/29/2000,0.3252,0.3291,0.3243,0.3291,1292,32266
03/01/2000,0.3155,0.3192,0.3132,0.3146,1725,32205
03/02/2000,0.3202,0.321,0.3162,0.3177,2365,31379
03/03/2000,0.3173,0.3197,0.3172,0.3191,3897,27555
03/06/2000,0.3146,0.3146,0.3117,0.3123,9452,22378
03/07/2000,0.3138,0.3154,0.3129,0.3138,3256,20958
03/08/2000,0.3172,0.3201,0.3162,0.3198,4775,17978
03/09/2000,0.3231,0.3262,0.3227,0.3254,5021,13950
03/10/2000,0.3232,0.3247,0.3232,0.3247,1506,13172
03/13/2000,0.3252,0.3257,0.3244,0.3257,948,12674
03/14/2000,0.3252,0.3275,0.3227,0.3262,1725,20532
03/15/2000,0.3232,0.3257,0.3218,0.3234,695,20521
03/16/2000,0.3235,0.3237,0.3189,0.322,866,20856
03/17/2000,0.3197,0.3197,0.3157,0.3165,1096,20877
03/20/2000,0.3165,0.3187,0.3153,0.3181,913,21311
03/21/2000,0.3193,0.3215,0.3189,0.3205,946,21196
03/22/2000,0.318,0.3192,0.3149,0.315,1660,22154
03/23/2000,0.3145,0.3172,0.3124,0.3159,1748,22240
03/24/2000,0.3175,0.3187,0.3158,0.3185,857,22422
03/27/2000,0.3241,0.3245,0.3206,0.3214,2159,21842
03/28/2000,0.3242,0.3262,0.3229,0.3252,2562,22260
03/29/2000,0.3194,0.3232,0.3192,0.3216,2235,23155
03/30/2000,0.3216,0.3235,0.3205,0.3229,992,22925
03/31/2000,0.3131,0.3182,0.3123,0.3179,2605,22874
04/03/2000,0.3173,0.3185,0.3163,0.3173,1388,22784
04/04/2000,0.3134,0.3181,0.3104,0.3156,3881,22231
04/05/2000,0.3156,0.3168,0.3151,0.316,1596,21742
04/06/2000,0.3131,0.3141,0.3099,0.3128,2151,21937
04/07/2000,0.3067,0.3107,0.3062,0.309,1807,21997
04/10/2000,0.3087,0.3102,0.3078,0.3084,1215,22436
04/11/2000,0.3047,0.3065,0.3047,0.3058,1401,23157
04/12/2000,0.3055,0.3079,0.3052,0.3065,1025,23076
04/13/2000,0.3089,0.31,0.3061,0.307,2123,24308
04/14/2000,0.3065,0.3082,0.3064,0.3072,520,24364
04/17/2000,0.3017,0.303,0.2987,0.3008,2866,24734
04/18/2000,0.3032,0.3066,0.3032,0.3052,2168,24753
04/19/2000,0.3075,0.3082,0.3053,0.3056,2266,25165
04/20/2000,0.3037,0.3052,0.3027,0.303,698,24961
04/24/2000,0.3037,0.3059,0.3034,0.3047,379,24967
04/25/2000,0.305,0.3072,0.3027,0.3029,686,24889
04/26/2000,0.2987,0.3003,0.2969,0.2978,2045,24670
04/27/2000,0.2985,0.2993,0.2963,0.2985,2306,24627
04/28/2000,0.2943,0.2955,0.2931,0.2939,2810,25042
05/01/2000,0.2903,0.2928,0.2887,0.2917,2657,25611
05/02/2000,0.296,0.2974,0.2952,0.2956,1707,25164
05/03/2000,0.2987,0.3036,0.2977,0.3032,2854,24387
05/04/2000,0.3009,0.3025,0.2997,0.3013,1557,24082
05/05/2000,0.3029,0.3073,0.3013,0.3067,3162,23505
05/08/2000,0.2974,0.2987,0.2907,0.2919,2833,23246
05/09/2000,0.287,0.2947,0.287,0.2936,1942,23624
05/10/2000,0.2929,0.2935,0.2905,0.2917,1416,23566
05/11/2000,0.2857,0.291,0.285,0.2883,1086,23549
05/12/2000,0.2883,0.2912,0.2883,0.2907,836,23511
05/15/2000,0.284,0.2852,0.2819,0.2834,2103,23734
05/16/2000,0.2854,0.2887,0.2843,0.2861,1540,23714
05/17/2000,0.2777,0.2802,0.2757,0.2782,2072,24052
05/18/2000,0.276,0.2847,0.276,0.2807,1209,23766
05/19/2000,0.2804,0.2837,0.2777,0.2831,1096,23642
05/22/2000,0.2808,0.286,0.2808,0.2832,859,23686
05/23/2000,0.2867,0.2876,0.2814,0.284,1135,23643
05/24/2000,0.2817,0.2825,0.2797,0.2809,1080,23479
05/25/2000,0.2777,0.2815,0.2774,0.2796,1067,23666
05/26/2000,0.2814,0.2827,0.2762,0.282,735,23599
05/30/2000,0.2872,0.289,0.2858,0.2871,2232,22883
05/31/2000,0.2819,0.2831,0.2797,0.2825,2437,23254
06/01/2000,0.2819,0.2832,0.2799,0.2824,2177,23138
06/02/2000,0.2837,0.2927,0.2834,0.2885,2603,22668
06/05/2000,0.293,0.2955,0.2904,0.2924,2386,22308
06/06/2000,0.2924,0.3012,0.2924,0.2993,5226,23050
06/07/2000,0.2991,0.3037,0.2979,0.3024,2503,22510
06/08/2000,0.3025,0.3035,0.2959,0.2986,3549,22085
06/09/2000,0.2957,0.2975,0.295,0.2962,5383,19029
06/12/2000,0.2992,0.3017,0.2992,0.3012,8314,16649
06/13/2000,0.3117,0.3135,0.3082,0.3103,5528,13546
06/14/2000,0.3108,0.3137,0.3082,0.3103,6420,15428
06/15/2000,0.3103,0.3128,0.3099,0.3126,2283,15686
06/16/2000,0.3187,0.3189,0.3163,0.3166,5227,15169
06/19/2000,0.3116,0.313,0.3102,0.3119,1236,14963
06/20/2000,0.3142,0.3142,0.3117,0.314,1219,15073
06/21/2000,0.3099,0.3131,0.3087,0.313,953,14966
06/22/2000,0.3093,0.3111,0.3043,0.3061,901,14978
06/23/2000,0.3062,0.3077,0.3037,0.3038,1038,14754
06/26/2000,0.3038,0.3075,0.3032,0.3065,535,14744
06/27/2000,0.3109,0.3117,0.3087,0.3116,1399,15063
06/28/2000,0.311,0.3132,0.3105,0.3121,1549,15339
06/29/2000,0.3138,0.3147,0.3102,0.3122,730,15278
06/30/2000,0.3111,0.3113,0.302,0.3067,2662,15540
07/03/2000,0.3087,0.3097,0.3073,0.3089,1468,14793
07/05/2000,0.3032,0.304,0.2983,0.2987,4509,15672
07/06/2000,0.3003,0.3016,0.2991,0.2999,1877,15939
07/07/2000,0.2977,0.3011,0.2977,0.3004,1213,15802
07/10/2000,0.3024,0.3042,0.3005,0.3017,1977,15894
07/11/2000,0.2986,0.3004,0.2965,0.2968,2062,15762
07/12/2000,0.3001,0.301,0.297,0.2977,1013,15897
07/13/2000,0.2992,0.2997,0.2919,0.2944,2789,16475
07/14/2000,0.2938,0.2947,0.2928,0.2941,692,16572
07/17/2000,0.2944,0.2986,0.2934,0.2982,880,16755
07/18/2000,0.2929,0.2942,0.29,0.2918,1577,16923
07/19/2000,0.2872,0.2877,0.284,0.2854,3441,17458
07/20/2000,0.2872,0.2936,0.2867,0.2928,2449,17224
07/21/2000,0.2964,0.2973,0.2945,0.2957,1865,17268
07/24/2000,0.2957,0.2966,0.2937,0.2939,775,16931
07/25/2000,0.2942,0.2962,0.2927,0.2947,517,16794
07/26/2000,0.2997,0.3011,0.299,0.3006,2028,16640
07/27/2000,0.3005,0.301,0.2959,0.2964,1161,16456
07/28/2000,0.2981,0.2992,0.2953,0.2976,1568,17275
07/31/2000,0.2872,0.29,0.2862,0.2891,2619,16902
08/01/2000,0.2899,0.2909,0.2878,0.288,1165,17018
08/02/2000,0.2912,0.2932,0.2902,0.2924,2294,16972
08/03/2000,0.2919,0.2948,0.2902,0.2947,1454,17032
08/04/2000,0.2911,0.2952,0.2902,0.2938,2376,16725
08/07/2000,0.2955,0.2968,0.2939,0.296,1022,16434
08/08/2000,0.2955,0.2974,0.2917,0.2917,1058,16348
08/09/2000,0.2873,0.2887,0.286,0.2874,1910,16695
08/10/2000,0.287,0.2922,0.2867,0.2909,1511,16508
08/11/2000,0.2908,0.2912,0.287,0.2885,904,16955
08/14/2000,0.2869,0.2908,0.2868,0.2906,1152,17141
08/15/2000,0.2928,0.2933,0.2911,0.2921,1193,17204
08/16/2000,0.2959,0.3006,0.2959,0.3002,4461,17762
08/17/2000,0.3012,0.3032,0.299,0.3021,1772,18068
08/18/2000,0.3013,0.3015,0.2982,0.2992,1815,18335
08/21/2000,0.2979,0.2992,0.2967,0.2979,520,18204
08/22/2000,0.2942,0.2959,0.2877,0.2894,4991,18737
08/23/2000,0.2779,0.2827,0.2773,0.2801,7898,21007
08/24/2000,0.2809,0.2832,0.2795,0.2815,1849,20781
08/25/2000,0.2822,0.2847,0.2813,0.2829,1560,20727
08/28/2000,0.2814,0.2822,0.2799,0.2801,829,20627
08/29/2000,0.2802,0.2827,0.2777,0.279,1579,20642
08/30/2000,0.2798,0.2838,0.2796,0.2836,3002,20282
08/31/2000,0.2826,0.2872,0.2821,0.2863,2662,20394
09/01/2000,0.2815,0.2862,0.2812,0.2856,2271,20583
09/05/2000,0.2807,0.2811,0.2777,0.2781,2624,20553
09/06/2000,0.2738,0.2753,0.2721,0.274,3206,20983
09/07/2000,0.2627,0.2679,0.2622,0.2677,3580,21161
09/08/2000,0.2682,0.2685,0.2639,0.2656,3837,20215
09/11/2000,0.2672,0.2699,0.2658,0.2698,12809,16122
09/12/2000,0.2671,0.2702,0.267,0.2675,3086,14492
09/13/2000,0.2629,0.2649,0.2624,0.2643,3246,19147
09/14/2000,0.2621,0.2622,0.2572,0.2588,5906,21787
09/15/2000,0.2586,0.2597,0.253,0.2546,3217,22759
09/18/2000,0.2519,0.2536,0.2491,0.2507,2467,23145
09/19/2000,0.2516,0.2529,0.2494,0.2519,744,23100
09/20/2000,0.2496,0.2509,0.2444,0.246,2037,23332
09/21/2000,0.2484,0.2526,0.2482,0.252,1447,23546
09/22/2000,0.2652,0.2664,0.2519,0.252,3811,23399
09/25/2000,0.2533,0.2592,0.2531,0.2581,1793,23410
09/26/2000,0.2574,0.2603,0.2574,0.2585,1412,23474
09/27/2000,0.2573,0.2607,0.2555,0.2602,1135,23205
09/28/2000,0.2579,0.2584,0.2558,0.2572,683,23190
09/29/2000,0.2499,0.252,0.2474,0.2515,1707,23439
10/02/2000,0.2521,0.2559,0.2521,0.2551,1075,23328
10/03/2000,0.2499,0.2504,0.2476,0.2485,1962,23753
10/04/2000,0.2459,0.2473,0.2447,0.246,1814,24069
10/05/2000,0.247,0.2473,0.2428,0.244,1439,23970
10/06/2000,0.2417,0.2448,0.2406,0.2428,1735,23993
10/10/2000,0.2417,0.2434,0.241,0.2416,239,24104
10/11/2000,0.2458,0.2459,0.242,0.2425,1316,24129
10/12/2000,0.2399,0.2424,0.2387,0.2412,1331,24248
10/13/2000,0.2402,0.2419,0.2375,0.2379,989,24126
10/16/2000,0.2344,0.2354,0.2309,0.2317,1357,23952
10/17/2000,0.2282,0.2307,0.2252,0.2302,1795,24079
10/18/2000,0.2302,0.2319,0.2239,0.2288,1484,24290
10/19/2000,0.2279,0.2313,0.2277,0.231,1377,24467
10/20/2000,0.2388,0.2392,0.2349,0.2366,1899,23967
10/23/2000,0.2392,0.2399,0.234,0.234,3051,23308
10/24/2000,0.2378,0.2391,0.2334,0.2345,1897,22770
10/25/2000,0.2289,0.2296,0.2265,0.2281,1656,21974
10/26/2000,0.2261,0.2304,0.2249,0.2294,1594,22072
10/27/2000,0.2288,0.2336,0.2285,0.2325,1414,22038
10/30/2000,0.2354,0.2362,0.2306,0.2334,974,22034
10/31/2000,0.2226,0.2314,0.2221,0.231,1599,22314
11/01/2000,0.2322,0.2359,0.2279,0.232,3437,22834
11/02/2000,0.2359,0.2379,0.2266,0.2299,1810,22665
11/03/2000,0.2379,0.2382,0.232,0.2342,4321,22495
11/06/2000,0.2366,0.2384,0.2349,0.2359,1314,22144
11/07/2000,0.2358,0.2384,0.2342,0.2381,1281,22125
11/08/2000,0.2374,0.2389,0.2345,0.2359,1072,22070
11/09/2000,0.2332,0.2379,0.233,0.2368,1621,22042
11/10/2000,0.2352,0.2358,0.2281,0.23,2887,22258
11/13/2000,0.2286,0.2304,0.2269,0.2296,2480,22358
11/14/2000,0.2292,0.2294,0.2266,0.2275,1336,22240
11/15/2000,0.2293,0.2309,0.2279,0.2294,984,22152
11/16/2000,0.2283,0.2289,0.2264,0.227,1443,22374
11/17/2000,0.2286,0.2292,0.2272,0.2278,436,22250
11/20/2000,0.222,0.2246,0.2214,0.2229,1079,22129
11/21/2000,0.2194,0.2204,0.2175,0.2196,2432,22851
11/22/2000,0.2283,0.2363,0.2183,0.2356,1377,23295
11/24/2000,0.2312,0.2339,0.229,0.232,4901,23398
11/27/2000,0.2284,0.2364,0.2282,0.2347,3616,22890
11/28/2000,0.2356,0.236,0.2299,0.2313,2429,22310
11/29/2000,0.2329,0.2344,0.2294,0.2299,1036,22323
11/30/2000,0.2338,0.2384,0.2332,0.2366,1265,22289
12/01/2000,0.2441,0.2469,0.241,0.2456,2729,22302
12/04/2000,0.2539,0.2564,0.2519,0.2523,5548,22502
12/05/2000,0.2496,0.2513,0.2481,0.2491,5058,21906
12/06/2000,0.2538,0.2563,0.2519,0.2558,7107,19627
12/07/2000,0.2577,0.2583,0.2544,0.2554,2310,19523
12/08/2000,0.2546,0.2564,0.2523,0.2542,2095,18996
12/11/2000,0.25,0.2509,0.248,0.2499,2730,18628
12/12/2000,0.2511,0.2513,0.2479,0.2505,5934,15078
12/13/2000,0.2471,0.2484,0.2434,0.244,4469,13204
12/14/2000,0.2474,0.2479,0.2457,0.2467,2600,18745
12/15/2000,0.2517,0.2527,0.2485,0.249,2776,19525
12/18/2000,0.2484,0.2487,0.2454,0.2465,2084,19669
12/19/2000,0.2464,0.2506,0.2462,0.25,1909,20268
12/20/2000,0.2539,0.2559,0.2534,0.2559,2252,20594
12/21/2000,0.257,0.2609,0.2564,0.2605,5865,21736
12/22/2000,0.2618,0.2619,0.2589,0.2601,1635,21698
12/26/2000,0.2627,0.2644,0.2618,0.2643,1101,21684
12/27/2000,0.2619,0.2647,0.2607,0.2645,2199,22554
12/28/2000,0.2595,0.2624,0.2569,0.2597,2208,22726
12/29/2000,0.2609,0.2644,0.2589,0.2639,1295,22486
01/02/2001,0.2641,0.2649,0.2621,0.2639,2285,23306
01/03/2001,0.2687,0.2702,0.2609,0.2626,5375,24058
01/04/2001,0.2698,0.2717,0.2689,0.271,4321,24202
01/05/2001,0.2748,0.2774,0.2729,0.2764,5776,24806
01/08/2001,0.2714,0.2736,0.2704,0.2736,2982,24756
01/09/2001,0.2654,0.2692,0.264,0.2684,2454,25806
01/10/2001,0.2631,0.2646,0.2599,0.2617,1623,26484
01/11/2001,0.2626,0.2686,0.2619,0.2656,1768,26816
01/12/2001,0.2649,0.2649,0.2589,0.2608,3245,26221
01/16/2001,0.2606,0.2619,0.2581,0.2603,3897,26378
01/17/2001,0.2607,0.2607,0.2542,0.258,2257,25716
01/18/2001,0.2602,0.2644,0.2592,0.2638,2386,26052
01/19/2001,0.2632,0.2654,0.2605,0.2613,2862,26213
01/22/2001,0.2569,0.2617,0.2568,0.2606,2087,26139
01/23/2001,0.2594,0.2594,0.2569,0.2575,1532,25310
01/24/2001,0.2544,0.2547,0.2479,0.2488,4719,24652
01/25/2001,0.2481,0.2509,0.2464,0.2492,4074,23706
01/26/2001,0.2463,0.2493,0.246,0.2489,1659,23490
01/29/2001,0.2479,0.2488,0.2469,0.2482,836,23469
01/30/2001,0.2497,0.2533,0.2491,0.2522,2461,23126
01/31/2001,0.2499,0.2554,0.2494,0.2544,1699,23133
02/01/2001,0.2596,0.2607,0.2577,0.2595,2050,23394
02/02/2001,0.2597,0.2598,0.2554,0.2571,2476,23294
02/05/2001,0.2574,0.2579,0.2538,0.2546,1089,23106
02/06/2001,0.2528,0.2543,0.2517,0.2537,1334,23253
02/07/2001,0.2524,0.2524,0.2502,0.251,1656,23114
02/08/2001,0.2479,0.2479,0.2384,0.2386,5541,23346
02/09/2001,0.2414,0.2427,0.2384,0.241,4532,23710
02/12/2001,0.2419,0.2447,0.2419,0.2434,1911,23772
02/13/2001,0.2424,0.2424,0.2374,0.2391,3295,23978
02/14/2001,0.2347,0.2358,0.2314,0.2352,3238,24444
02/15/2001,0.2293,0.2308,0.2279,0.2284,3544,25582
02/16/2001,0.2331,0.2364,0.2319,0.2347,3137,25588
02/20/2001,0.2274,0.2294,0.2259,0.2289,4220,23886
02/21/2001,0.2313,0.2337,0.228,0.229,1987,24286
02/22/2001,0.2265,0.2318,0.2254,0.2287,1570,24436
02/23/2001,0.2268,0.2324,0.2254,0.231,1190,23978
02/26/2001,0.2295,0.2301,0.2261,0.2281,1703,24223
02/27/2001,0.2307,0.2314,0.2274,0.2306,1722,24484
02/28/2001,0.2317,0.2318,0.2272,0.2312,1540,24753
03/01/2001,0.2334,0.2339,0.2307,0.2337,1944,24567
03/02/2001,0.2331,0.2349,0.2324,0.2344,1137,24388
03/05/2001,0.2271,0.2283,0.2254,0.2261,8291,24679
03/06/2001,0.2227,0.2244,0.2215,0.2234,3439,26091
03/07/2001,0.218,0.2187,0.2134,0.2144,7510,27451
03/08/2001,0.2133,0.2161,0.2124,0.2157,5021,23809
03/09/2001,0.2165,0.2171,0.2119,0.2134,1937,22416
03/12/2001,0.2134,0.2149,0.2127,0.2136,5185,21125
03/13/2001,0.2074,0.2097,0.2068,0.2082,3588,21262
03/14/2001,0.2044,0.2049,0.1986,0.1993,5081,23621
03/15/2001,0.1992,0.2001,0.1947,0.1973,5037,24788
03/16/2001,0.1988,0.2023,0.1976,0.1987,2482,24684
03/19/2001,0.2056,0.2066,0.2021,0.2031,3499,25029
03/20/2001,0.2032,0.2079,0.2019,0.2071,1463,24924
03/21/2001,0.2027,0.2032,0.1979,0.1993,2405,24988
03/22/2001,0.1957,0.1999,0.1951,0.197,2659,25531
03/23/2001,0.1978,0.2044,0.1976,0.2011,1892,25247
03/26/2001,0.1995,0.2067,0.1995,0.2057,2962,25789
03/27/2001,0.2023,0.2049,0.2004,0.2036,2302,25561
03/28/2001,0.1995,0.2008,0.1973,0.1986,2349,24823
03/29/2001,0.1975,0.1991,0.1954,0.1975,1021,24665
03/30/2001,0.1909,0.1944,0.1897,0.1901,3498,25961
04/02/2001,0.1877,0.1907,0.1834,0.1839,4067,26566
04/03/2001,0.1884,0.1922,0.1872,0.192,2633,26085
04/04/2001,0.1922,0.1971,0.1921,0.1939,3133,26120
04/05/2001,0.1963,0.1969,0.193,0.1955,1835,26325
04/06/2001,0.1964,0.2029,0.1964,0.2026,2050,26086
04/09/2001,0.1986,0.2008,0.1977,0.1986,2104,26485
04/10/2001,0.2004,0.2016,0.1984,0.2006,1684,26482
04/11/2001,0.2067,0.2094,0.2059,0.2083,5803,25956
04/12/2001,0.2131,0.2155,0.2109,0.2142,5093,25332
04/16/2001,0.2108,0.217,0.2108,0.2156,2006,25443
04/17/2001,0.21,0.2109,0.2075,0.2083,2767,25591
04/18/2001,0.2014,0.2109,0.1976,0.2078,1907,25509
04/19/2001,0.2119,0.2222,0.2113,0.2201,2499,25236
04/20/2001,0.2197,0.2244,0.2179,0.2212,2413,25360
04/23/2001,0.2109,0.213,0.2082,0.2099,3310,25545
04/24/2001,0.2085,0.2102,0.2069,0.209,4018,24686
04/25/2001,0.209,0.2105,0.2084,0.2102,816,24672
04/26/2001,0.2122,0.2142,0.2099,0.214,1017,24693
04/27/2001,0.2168,0.2174,0.2124,0.2133,1970,24542
04/30/2001,0.2128,0.2184,0.2114,0.2173,1473,24421
05/01/2001,0.2197,0.2239,0.2197,0.2234,2764,25271
05/02/2001,0.2239,0.2274,0.2223,0.2249,1359,24738
05/03/2001,0.2258,0.2288,0.2229,0.2237,901,24746
05/04/2001,0.2253,0.2269,0.2236,0.2248,384,24683
05/07/2001,0.2234,0.2241,0.2224,0.2236,1140,24634
05/08/2001,0.2246,0.2256,0.2194,0.2199,2257,24457
05/09/2001,0.2255,0.2287,0.2247,0.2283,1328,23674
05/10/2001,0.2289,0.2315,0.2267,0.2283,1053,23926
05/11/2001,0.2287,0.2293,0.2236,0.2264,821,24327
05/14/2001,0.224,0.226,0.2209,0.2242,1662,24306
05/15/2001,0.226,0.2264,0.2203,0.2255,1145,24560
05/16/2001,0.228,0.2287,0.2234,0.2279,2213,25121
05/17/2001,0.2325,0.2339,0.2315,0.2327,1933,23912
05/18/2001,0.2323,0.2348,0.2286,0.2339,1376,24187
05/21/2001,0.2339,0.2378,0.2313,0.2325,1572,25320
05/22/2001,0.233,0.2333,0.2264,0.2296,1748,25541
05/23/2001,0.2287,0.2287,0.2184,0.2223,1900,25471
05/24/2001,0.2233,0.2249,0.2191,0.2236,1306,25070
05/25/2001,0.2257,0.2258,0.2231,0.2255,610,24837
05/28/2001,0.2249,0.2271,0.2229,0.2255,19,24837
05/29/2001,0.2239,0.2266,0.2191,0.2218,1493,24824
05/30/2001,0.2176,0.2252,0.2161,0.2173,1971,23020
05/31/2001,0.2174,0.2174,0.2084,0.2106,3346,23215
06/01/2001,0.214,0.2151,0.2119,0.2132,637,23095
06/04/2001,0.2136,0.2159,0.2104,0.2111,1471,21962
06/05/2001,0.212,0.2155,0.2097,0.2136,1753,21631
06/06/2001,0.2146,0.2224,0.2139,0.2209,7211,20891
06/07/2001,0.22,0.2254,0.2181,0.224,5505,18205
06/08/2001,0.2254,0.2309,0.2239,0.2305,2399,17880
06/11/2001,0.2304,0.2316,0.2255,0.228,4532,17271
06/12/2001,0.2259,0.2304,0.2249,0.2289,1467,15723
06/13/2001,0.236,0.241,0.236,0.2393,1513,14249
06/14/2001,0.2404,0.2404,0.2343,0.2354,1376,14917
06/15/2001,0.2359,0.2415,0.235,0.2361,918,15321
06/18/2001,0.2363,0.2363,0.2317,0.2336,980,16064
06/19/2001,0.2363,0.2363,0.229,0.2299,1047,15849
06/20/2001,0.2279,0.23,0.226,0.2291,1306,16064
06/21/2001,0.227,0.229,0.2256,0.2279,673,16327
06/22/2001,0.2265,0.2285,0.2246,0.2261,791,15800
06/25/2001,0.2274,0.229,0.2253,0.2279,1529,15730
06/26/2001,0.2271,0.233,0.2263,0.2322,1474,15948
06/27/2001,0.2323,0.2323,0.2256,0.2284,2168,15813
06/28/2001,0.2285,0.2296,0.2155,0.2173,1338,15779
06/29/2001,0.2166,0.221,0.2151,0.2199,3071,16828
07/02/2001,0.2203,0.2225,0.218,0.2209,958,17557
07/03/2001,0.2211,0.2285,0.2209,0.2283,1931,18386
07/05/2001,0.2279,0.2303,0.2236,0.225,1421,19147
07/06/2001,0.2236,0.2253,0.2146,0.2181,1300,18005
07/09/2001,0.219,0.221,0.2151,0.2203,1154,18260
07/10/2001,0.2215,0.2237,0.2184,0.2197,1050,17873
07/11/2001,0.2225,0.2232,0.2153,0.2156,2931,19773
07/12/2001,0.2155,0.2179,0.2117,0.2144,1781,20347
07/13/2001,0.2163,0.219,0.2156,0.2187,899,20627
07/16/2001,0.219,0.2218,0.2177,0.2185,1382,20828
07/17/2001,0.218,0.2201,0.2156,0.2196,788,21327
07/18/2001,0.2208,0.2265,0.219,0.2248,1853,20986
07/19/2001,0.2265,0.2288,0.2226,0.2253,1594,21166
07/20/2001,0.2234,0.2254,0.2145,0.2162,1780,21367
07/23/2001,0.2166,0.2193,0.216,0.2187,916,21368
07/24/2001,0.2189,0.2201,0.2169,0.2183,641,21366
07/25/2001,0.2205,0.2209,0.2162,0.2175,991,21476
07/26/2001,0.2186,0.2222,0.217,0.2196,833,21442
07/27/2001,0.2197,0.2199,0.2146,0.2186,1438,22009
07/30/2001,0.2189,0.2192,0.2155,0.2157,823,22280
07/31/2001,0.2167,0.2206,0.2126,0.2194,1766,23017
08/01/2001,0.2202,0.2304,0.2189,0.2299,3903,21135
08/02/2001,0.2289,0.2327,0.227,0.2307,2870,21108
08/03/2001,0.2307,0.2314,0.225,0.2292,1600,20455
08/06/2001,0.2296,0.2296,0.2263,0.2285,1036,20585
08/07/2001,0.2283,0.2289,0.2253,0.2268,1031,20674
08/08/2001,0.2267,0.2305,0.2254,0.2304,1683,21108
08/09/2001,0.2303,0.2308,0.2198,0.2237,4875,21115
08/10/2001,0.2236,0.2276,0.2225,0.2245,2712,20904
08/13/2001,0.2245,0.231,0.2243,0.229,1425,21085
08/14/2001,0.2279,0.2338,0.2261,0.2327,3197,21432
08/15/2001,0.2323,0.2405,0.2318,0.2402,6842,23015
08/16/2001,0.2402,0.2423,0.2347,0.2373,4794,23958
08/17/2001,0.2353,0.2485,0.2349,0.2475,9851,25059
08/20/2001,0.2485,0.2485,0.2427,0.2432,2007,24754
08/21/2001,0.244,0.246,0.2395,0.2431,2375,24033
08/22/2001,0.2465,0.2504,0.2436,0.2442,2442,24462
08/23/2001,0.245,0.2472,0.242,0.2443,1882,24644
08/24/2001,0.2446,0.2468,0.2399,0.2455,1938,25238
08/27/2001,0.2456,0.2457,0.2377,0.2404,3167,25864
08/28/2001,0.24,0.2417,0.2361,0.2408,1352,25864
08/29/2001,0.2411,0.243,0.2382,0.2405,1670,25593
08/30/2001,0.2397,0.2453,0.2394,0.2433,2068,25343
08/31/2001,0.2432,0.2462,0.2367,0.2412,3257,25355
09/04/2001,0.2397,0.2397,0.2295,0.2304,7262,23500
09/05/2001,0.2304,0.2356,0.2277,0.2319,2975,23658
09/06/2001,0.2319,0.2348,0.2295,0.2334,1954,23504
09/07/2001,0.2337,0.2355,0.2285,0.2307,4304,22765
09/10/2001,0.2301,0.2305,0.2225,0.2253,12036,16689
09/11/2001,0.2244,0.2305,0.2239,0.2284,2329,16767
09/13/2001,0.2272,0.2293,0.2252,0.227,8333,15271
09/14/2001,0.2295,0.2306,0.2257,0.2257,6356,18318
09/17/2001,0.2275,0.2278,0.2094,0.214,14428,21418
09/18/2001,0.2134,0.2144,0.2051,0.2066,7739,22069
09/19/2001,0.2086,0.2093,0.2009,0.2036,4321,21740
09/20/2001,0.2052,0.2067,0.2017,0.2042,2874,21847
09/21/2001,0.2032,0.2046,0.1934,0.195,2985,22630
09/24/2001,0.1963,0.2048,0.1935,0.2025,1729,22446
09/25/2001,0.203,0.2062,0.202,0.2044,1383,22459
09/26/2001,0.2031,0.2087,0.2002,0.201,2057,22493
09/27/2001,0.2023,0.2025,0.1962,0.1985,1042,22493
09/28/2001,0.1985,0.208,0.1968,0.2027,3854,23190
10/01/2001,0.2045,0.2082,0.202,0.2067,2417,23670
10/02/2001,0.2067,0.2072,0.2027,0.2066,1399,23606
10/03/2001,0.2058,0.2112,0.2051,0.2084,2639,23690
10/04/2001,0.2061,0.2118,0.2061,0.2088,1946,23734
10/05/2001,0.2105,0.2197,0.2105,0.2189,2552,23278
10/08/2001,0.2187,0.2193,0.2163,0.2184,461,23278
10/09/2001,0.2192,0.2192,0.2106,0.2123,3086,23537
10/10/2001,0.2117,0.2147,0.2105,0.2136,824,23492
10/11/2001,0.2137,0.2137,0.2077,0.2127,2328,24517
10/12/2001,0.2129,0.2172,0.2098,0.2153,2607,23921
10/15/2001,0.2242,0.2285,0.2158,0.2278,5160,22158
10/16/2001,0.2272,0.2272,0.2224,0.2234,3050,21589
10/17/2001,0.2232,0.2274,0.2217,0.2254,1912,21789
10/18/2001,0.2214,0.223,0.2172,0.2191,2382,21842
10/19/2001,0.2184,0.221,0.2171,0.2201,953,21598
10/22/2001,0.2202,0.2222,0.2177,0.2217,746,21520
10/23/2001,0.2215,0.2222,0.2181,0.2191,1285,21222
10/24/2001,0.2191,0.221,0.2181,0.2198,917,21088
10/25/2001,0.2199,0.2207,0.215,0.2159,3830,21312
10/26/2001,0.2153,0.2157,0.212,0.2139,1262,21208
10/29/2001,0.2127,0.2182,0.2121,0.2159,776,21201
10/30/2001,0.2172,0.221,0.2152,0.2161,1124,21337
10/31/2001,0.2162,0.2179,0.2138,0.2155,1287,21263
11/01/2001,0.2147,0.2248,0.2146,0.2212,2765,21217
11/02/2001,0.2212,0.2229,0.2177,0.2207,1709,21637
11/05/2001,0.2189,0.2211,0.2182,0.2207,502,21581
11/06/2001,0.2207,0.2272,0.2205,0.2267,3182,21526
11/07/2001,0.226,0.2288,0.2251,0.2274,1549,21498
11/08/2001,0.2282,0.2297,0.2254,0.2274,1575,21601
11/09/2001,0.2277,0.2278,0.2229,0.2262,863,21731
11/13/2001,0.2324,0.235,0.2276,0.2322,6966,23930
11/14/2001,0.2329,0.2362,0.2308,0.2318,3609,23939
11/15/2001,0.2319,0.2331,0.2295,0.2307,1790,23836
11/16/2001,0.2301,0.2369,0.2284,0.2345,3888,24277
11/19/2001,0.2356,0.2356,0.2317,0.2343,3015,24062
11/20/2001,0.2337,0.2349,0.2302,0.2324,2122,23591
11/21/2001,0.2328,0.2331,0.2274,0.2287,1782,22790
11/23/2001,0.2288,0.231,0.2275,0.2295,1470,23038
11/26/2001,0.23,0.2327,0.2292,0.2312,1373,22709
11/27/2001,0.2303,0.2365,0.2303,0.236,2010,22910
11/28/2001,0.2353,0.2364,0.2319,0.2341,1650,23001
11/29/2001,0.2339,0.2343,0.2301,0.2304,1500,22713
11/30/2001,0.2319,0.2355,0.2307,0.2349,3445,23060
12/03/2001,0.2336,0.2347,0.2292,0.2295,3057,22362
12/04/2001,0.2298,0.2303,0.226,0.2282,4312,20923
12/05/2001,0.2274,0.2312,0.2255,0.2302,3166,20205
12/06/2001,0.2302,0.2332,0.2293,0.2324,2887,20380
12/07/2001,0.2318,0.2321,0.2271,0.2279,4512,19503
12/10/2001,0.2277,0.2298,0.227,0.2275,6704,15981
12/11/2001,0.2272,0.2296,0.2266,0.2289,4753,12032
12/12/2001,0.2267,0.2313,0.2263,0.2305,6801,15205
12/13/2001,0.2325,0.2341,0.2297,0.2319,3941,16268
12/14/2001,0.2315,0.2331,0.2302,0.2324,2706,16509
12/17/2001,0.2324,0.2325,0.2301,0.2307,1504,16064
12/18/2001,0.2311,0.2316,0.2273,0.2282,2761,16368
12/19/2001,0.2283,0.2287,0.2236,0.2238,6238,17619
12/20/2001,0.2242,0.2252,0.2171,0.2186,3524,17702
12/21/2001,0.2181,0.2221,0.2181,0.2213,1676,17395
12/24/2001,0.2217,0.2234,0.2196,0.2219,1883,17844
12/26/2001,0.2216,0.2226,0.22,0.2211,829,17662
12/27/2001,0.2201,0.2224,0.2196,0.2207,1531,17788
12/28/2001,0.2208,0.2256,0.2194,0.2241,2225,17936
12/31/2001,0.224,0.2259,0.2232,0.2235,652,17810
01/02/2002,0.2261,0.2306,0.2254,0.2289,3420,18030
01/03/2002,0.2292,0.2305,0.2271,0.2286,2135,17676
01/04/2002,0.2299,0.2353,0.228,0.2347,8288,19364
01/07/2002,0.2349,0.2349,0.2314,0.233,3177,19542
01/08/2002,0.2331,0.2385,0.2313,0.238,9167,22233
01/09/2002,0.2375,0.2404,0.2356,0.2387,5789,23370
01/10/2002,0.2384,0.2409,0.2351,0.2368,4083,23211
01/11/2002,0.237,0.2372,0.2341,0.235,1432,22534
01/14/2002,0.2335,0.2335,0.2298,0.2308,2382,22191
01/15/2002,0.2319,0.2341,0.2311,0.2326,1912,22214
01/16/2002,0.2313,0.2316,0.2277,0.2295,1538,22194
01/17/2002,0.2285,0.2294,0.2258,0.2287,3488,21081
01/18/2002,0.2285,0.2301,0.2271,0.2287,1815,21723
01/22/2002,0.2291,0.2344,0.2287,0.2337,1621,22101
01/23/2002,0.2335,0.2358,0.2314,0.2319,2112,21811
01/24/2002,0.2328,0.2346,0.2305,0.2337,1025,22180
01/25/2002,0.2345,0.2347,0.2286,0.2309,1925,22494
01/28/2002,0.2307,0.2319,0.2279,0.2307,1546,22773
01/29/2002,0.2289,0.2308,0.2227,0.2246,8906,22788
01/30/2002,0.2233,0.2246,0.2194,0.2203,4215,22340
01/31/2002,0.2217,0.2243,0.2206,0.221,4472,22119
02/01/2002,0.2224,0.2251,0.2216,0.2228,1867,21597
02/04/2002,0.2237,0.2263,0.2235,0.2259,1778,21643
02/05/2002,0.2255,0.227,0.2226,0.2239,1720,21547
02/06/2002,0.2239,0.2249,0.2215,0.2232,1802,21427
02/07/2002,0.2233,0.2241,0.2201,0.2229,1766,21253
02/08/2002,0.2241,0.227,0.2241,0.2253,1931,20988
02/11/2002,0.2271,0.2286,0.2261,0.2272,1347,21194
02/12/2002,0.2273,0.2275,0.2221,0.2237,3239,23156
02/13/2002,0.2242,0.2253,0.2221,0.2243,961,23156
02/14/2002,0.2249,0.2333,0.2246,0.2314,4214,24296
02/15/2002,0.231,0.2338,0.2293,0.2321,4998,23933
02/19/2002,0.2331,0.2358,0.2306,0.2335,4011,23042
02/20/2002,0.2338,0.2339,0.2312,0.2337,2227,21790
02/21/2002,0.2325,0.2329,0.2301,0.2327,1429,20948
02/22/2002,0.2322,0.2323,0.2266,0.2286,2622,20913
02/25/2002,0.2286,0.2294,0.2271,0.2287,2437,20272
02/26/2002,0.2292,0.2304,0.2281,0.2289,1151,20956
02/27/2002,0.2282,0.2321,0.2278,0.2308,2152,21219
02/28/2002,0.2321,0.2333,0.2308,0.2328,2537,21613
03/01/2002,0.2336,0.2357,0.2325,0.2351,2645,22053
03/04/2002,0.2361,0.2371,0.2347,0.2355,4257,22215
03/05/2002,0.2357,0.2368,0.2344,0.236,2454,23041
03/06/2002,0.2358,0.2391,0.2347,0.2388,3865,23068
03/07/2002,0.2385,0.2426,0.2376,0.2413,6423,12810
03/08/2002,0.2381,0.2381,0.2341,0.2359,8623,20692
03/11/2002,0.2367,0.2381,0.2355,0.2379,8705,26402
03/12/2002,0.2375,0.2377,0.2349,0.2366,6617,30949
03/13/2002,0.2361,0.2371,0.2345,0.2354,1916,31222
03/14/2002,0.2361,0.2401,0.2356,0.2392,3013,32817
03/15/2002,0.2393,0.2426,0.2386,0.2416,2533,33552
03/18/2002,0.242,0.2424,0.2387,0.2411,2464,33338
03/19/2002,0.2405,0.2414,0.2383,0.2395,836,32975
03/20/2002,0.2394,0.2476,0.2376,0.2464,6275,35708
03/21/2002,0.2464,0.2492,0.2454,0.2463,6189,38758
03/22/2002,0.2461,0.2501,0.2455,0.2468,3859,38999
03/25/2002,0.2477,0.2489,0.2456,0.2463,3660,40218
03/26/2002,0.2458,0.2461,0.2425,0.2438,1911,40494
03/27/2002,0.2432,0.2447,0.2431,0.2438,1751,41443
03/28/2002,0.2444,0.2511,0.2444,0.25,3467,43060
04/01/2002,0.2499,0.2519,0.2481,0.2498,5404,44127
04/02/2002,0.2505,0.2521,0.2478,0.2512,3396,43260
04/03/2002,0.2506,0.2516,0.2453,0.2491,4470,43932
04/04/2002,0.2483,0.2492,0.2461,0.2474,2694,44599
04/05/2002,0.2479,0.2491,0.2456,0.2468,3258,44097
04/08/2002,0.2462,0.2469,0.2422,0.244,11667,49191
04/09/2002,0.2445,0.2471,0.2436,0.2442,7072,53793
04/10/2002,0.2454,0.2484,0.2453,0.2475,1983,53804
04/11/2002,0.2481,0.2526,0.2475,0.2519,4034,53619
04/12/2002,0.2515,0.2534,0.2499,0.2514,1324,53501
04/15/2002,0.2504,0.2508,0.2472,0.2488,2029,53582
04/16/2002,0.2482,0.2506,0.2473,0.2497,8247,48500
04/17/2002,0.2502,0.2551,0.2499,0.2544,1992,48107
04/18/2002,0.2551,0.2566,0.2541,0.2554,2806,49012
04/19/2002,0.2561,0.2581,0.2554,0.2567,3074,48947
04/22/2002,0.2553,0.2583,0.2553,0.2579,2620,49996
04/23/2002,0.2581,0.2594,0.2549,0.2555,2154,49767
04/24/2002,0.2551,0.2606,0.2546,0.2599,3078,50190
04/25/2002,0.2606,0.2631,0.2599,0.2614,2347,50818
04/26/2002,0.2604,0.262,0.2596,0.2611,2475,50281
04/29/2002,0.2617,0.262,0.2549,0.2562,3375,49088
04/30/2002,0.2561,0.2578,0.2537,0.2555,4621,47931
05/01/2002,0.2557,0.2576,0.2527,0.2567,3534,48098
05/02/2002,0.2574,0.258,0.2526,0.2534,3860,47979
05/03/2002,0.2536,0.2576,0.2517,0.257,2758,48219
05/06/2002,0.2571,0.2577,0.2547,0.2568,2299,47919
05/07/2002,0.2578,0.2605,0.2559,0.2574,5107,48146
05/08/2002,0.2589,0.26,0.2562,0.2571,3397,47109
05/09/2002,0.257,0.2626,0.2566,0.2618,5125,47567
05/10/2002,0.2613,0.2631,0.2601,0.2628,2989,47722
05/13/2002,0.2619,0.2657,0.2616,0.2649,4199,45612
05/14/2002,0.2647,0.2655,0.2623,0.265,8886,45011
05/15/2002,0.2656,0.2672,0.2624,0.2671,4240,45011
05/16/2002,0.2662,0.2682,0.2657,0.2664,3078,43224
05/17/2002,0.2666,0.271,0.2654,0.2701,5136,40992
05/20/2002,0.2716,0.2743,0.2686,0.2734,1531,40931
05/21/2002,0.2738,0.2755,0.2714,0.275,2045,40919
05/22/2002,0.2746,0.2791,0.2728,0.2782,2245,40644
05/23/2002,0.2767,0.2768,0.2722,0.2755,2119,40349
05/24/2002,0.2751,0.2759,0.2719,0.2737,2804,39391
05/28/2002,0.2746,0.2813,0.2744,0.2802,5811,41374
05/29/2002,0.28,0.284,0.2794,0.2824,2484,41409
05/30/2002,0.2817,0.2846,0.2812,0.2824,1860,41051
05/31/2002,0.2825,0.2881,0.2808,0.2856,5099,41777
06/03/2002,0.2861,0.2905,0.2841,0.2895,4507,42444
06/04/2002,0.2895,0.296,0.2893,0.2916,8269,40367
06/05/2002,0.2915,0.2932,0.2881,0.2915,5107,38785
06/06/2002,0.2918,0.2964,0.2894,0.2935,7869,35635
06/07/2002,0.2942,0.295,0.2891,0.2908,7863,32513
06/10/2002,0.2894,0.2901,0.2864,0.2891,7837,29450
06/11/2002,0.2873,0.2891,0.2853,0.2874,18605,31960
06/12/2002,0.2843,0.2871,0.2836,0.2861,5604,33682
06/13/2002,0.2887,0.29,0.2841,0.2852,4558,33992
06/14/2002,0.2858,0.2875,0.2765,0.2794,6093,33375
06/17/2002,0.2798,0.2805,0.2745,0.2765,3314,32906
06/18/2002,0.278,0.2856,0.2757,0.2845,3147,33105
06/19/2002,0.2857,0.287,0.2836,0.2843,2584,32805
06/20/2002,0.2843,0.2922,0.284,0.2902,3217,33624
06/21/2002,0.2909,0.2944,0.2906,0.2927,8330,33172
06/24/2002,0.2936,0.2987,0.284,0.2874,5151,33172
06/25/2002,0.2901,0.2928,0.2872,0.2904,3610,32656
06/26/2002,0.2911,0.2979,0.2781,0.2797,9420,31848
06/27/2002,0.281,0.2865,0.2796,0.2808,3836,31475
06/28/2002,0.2846,0.2865,0.28,0.2835,4096,32528
07/01/2002,0.2824,0.2832,0.2797,0.2812,1907,32674
07/02/2002,0.2819,0.2845,0.279,0.2828,2167,32793
07/03/2002,0.2835,0.2845,0.277,0.2793,2574,32737
07/05/2002,0.2793,0.28,0.2738,0.2762,2680,32455
07/08/2002,0.2774,0.2855,0.277,0.2851,2847,32465
07/09/2002,0.2842,0.29,0.2835,0.2888,2710,32647
07/10/2002,0.2884,0.2915,0.2842,0.2857,2593,32399
07/11/2002,0.2853,0.2871,0.275,0.2787,4834,32393
07/12/2002,0.2778,0.2818,0.2773,0.2796,3044,31802
07/15/2002,0.2796,0.2834,0.2791,0.2798,2029,31737
07/16/2002,0.2803,0.2849,0.2759,0.2769,5796,31329
07/17/2002,0.2776,0.2788,0.2698,0.2713,5097,30945
07/18/2002,0.2725,0.275,0.2708,0.2734,2116,30414
07/19/2002,0.275,0.2793,0.274,0.2776,3033,31241
07/22/2002,0.2771,0.2778,0.267,0.2689,4253,30590
07/23/2002,0.2679,0.2679,0.2582,0.2594,7444,28556
07/24/2002,0.2607,0.266,0.2555,0.2619,6722,28366
07/25/2002,0.2664,0.2668,0.2606,0.2615,2853,28366
07/26/2002,0.2626,0.2634,0.2535,0.2561,4367,26073
07/29/2002,0.2583,0.2631,0.2567,0.2609,1961,25539
07/30/2002,0.2609,0.2672,0.2609,0.2646,3782,26008
07/31/2002,0.2626,0.2695,0.2625,0.2632,1675,25999
08/01/2002,0.264,0.2641,0.2584,0.2613,2551,25206
08/02/2002,0.2605,0.2635,0.258,0.2603,1975,24974
08/05/2002,0.2605,0.2611,0.248,0.2492,7504,24033
08/06/2002,0.2496,0.2535,0.2449,0.2524,3646,23651
08/07/2002,0.2516,0.26,0.2508,0.2587,2703,23352
08/08/2002,0.2577,0.2588,0.253,0.2558,1816,22924
08/09/2002,0.256,0.2583,0.2543,0.2579,2233,23038
08/12/2002,0.2577,0.2633,0.2574,0.2623,3606,22233
08/13/2002,0.2618,0.2628,0.2589,0.2595,2821,21828
08/14/2002,0.2601,0.2636,0.2559,0.2588,3032,22042
08/15/2002,0.2598,0.2679,0.2592,0.2652,3160,21203
08/16/2002,0.2652,0.2691,0.2651,0.2674,1504,20790
08/19/2002,0.2685,0.2693,0.2631,0.2644,1423,20997
08/20/2002,0.2637,0.2693,0.2637,0.2686,2313,20907
08/21/2002,0.2685,0.2708,0.264,0.2663,2092,20869
08/22/2002,0.2666,0.2669,0.2607,0.2632,2183,21431
08/23/2002,0.2634,0.2675,0.2618,0.2657,1748,21530
08/26/2002,0.2657,0.2673,0.2645,0.2658,699,21437
08/27/2002,0.267,0.2775,0.267,0.277,4284,21390
08/28/2002,0.277,0.2771,0.273,0.2746,2978,22150
08/29/2002,0.2736,0.2755,0.2725,0.2748,1355,22301
08/30/2002,0.2745,0.2769,0.2715,0.2735,2155,22080
09/03/2002,0.2728,0.2754,0.269,0.2711,5096,23114
09/04/2002,0.2701,0.2713,0.2658,0.2676,3288,21998
09/05/2002,0.2688,0.2697,0.2625,0.2649,2589,21489
09/06/2002,0.2609,0.2713,0.2609,0.2707,2307,4372
09/09/2002,0.2704,0.2714,0.2684,0.2713,3003,6510
09/10/2002,0.2703,0.2748,0.2697,0.271,4936,10059
09/11/2002,0.2705,0.2721,0.2697,0.2717,3234,11778
09/12/2002,0.2711,0.2771,0.2711,0.276,6461,15657
09/13/2002,0.2755,0.2755,0.2708,0.2739,3605,17048
09/16/2002,0.2731,0.2735,0.2705,0.2718,1426,17495
09/17/2002,0.2714,0.2751,0.2683,0.2715,2646,17829
09/18/2002,0.2714,0.2726,0.2673,0.2721,2248,18142
09/19/2002,0.2721,0.2759,0.2712,0.2738,1497,18411
09/20/2002,0.2729,0.2739,0.2688,0.2694,1438,18692
09/23/2002,0.2695,0.2716,0.2664,0.2674,2797,19372
09/24/2002,0.2676,0.269,0.2655,0.2676,1770,18844
09/25/2002,0.2687,0.2714,0.2671,0.2697,1515,18457
09/26/2002,0.27,0.2703,0.2656,0.2681,2027,18277
09/27/2002,0.2684,0.2701,0.267,0.2672,1748,18125
09/30/2002,0.267,0.2689,0.2661,0.2668,1583,18198
10/01/2002,0.2667,0.2683,0.2645,0.268,3464,18370
10/02/2002,0.2691,0.2698,0.2662,0.2675,1434,18197
10/03/2002,0.2676,0.2721,0.2676,0.2707,4115,19592
10/04/2002,0.2712,0.2726,0.2694,0.271,1905,19579
10/07/2002,0.2716,0.2751,0.2709,0.2737,7064,23024
10/08/2002,0.2741,0.2751,0.2706,0.2715,2702,23657
10/09/2002,0.2707,0.2741,0.2704,0.2734,1157,23816
10/10/2002,0.2734,0.2737,0.2709,0.2726,1396,24030
10/11/2002,0.2725,0.2746,0.2714,0.2737,1224,24338
10/14/2002,0.2724,0.2737,0.2691,0.2737,979,24311
10/15/2002,0.2711,0.2739,0.2699,0.2711,3420,24028
10/16/2002,0.2719,0.274,0.2712,0.2738,2520,23844
10/17/2002,0.2742,0.2778,0.2731,0.2748,5607,25657
10/18/2002,0.2761,0.2767,0.2744,0.2754,3270,27882
10/21/2002,0.2746,0.2801,0.2746,0.2798,7395,31814
10/22/2002,0.2798,0.2818,0.2772,0.2773,5336,33451
10/23/2002,0.278,0.2791,0.277,0.2785,1718,33553
10/24/2002,0.2784,0.2816,0.2784,0.2798,2602,34868
10/25/2002,0.2797,0.2816,0.2791,0.281,2035,34609
10/28/2002,0.2813,0.2846,0.28,0.2842,3553,36108
10/29/2002,0.2839,0.2847,0.2807,0.2818,3059,36059
10/30/2002,0.2825,0.2825,0.2763,0.2785,4950,35847
10/31/2002,0.2783,0.2815,0.2781,0.2811,2265,36361
11/01/2002,0.2808,0.2853,0.28,0.2842,5834,39509
11/04/2002,0.2856,0.2878,0.2853,0.2871,3710,39972
11/05/2002,0.287,0.2891,0.2862,0.2872,3234,41281
11/06/2002,0.2862,0.2901,0.2856,0.2889,2862,42509
11/07/2002,0.2901,0.2926,0.2893,0.2917,2967,43078
11/08/2002,0.2924,0.2931,0.2901,0.2911,4684,43984
11/11/2002,0.2899,0.2914,0.2855,0.2911,2490,43984
11/12/2002,0.2874,0.2878,0.284,0.2866,3751,42123
11/13/2002,0.2864,0.2879,0.2849,0.2861,1940,42165
11/14/2002,0.2866,0.2901,0.2856,0.2898,2636,42968
11/15/2002,0.2897,0.2908,0.2876,0.2895,885,42701
11/18/2002,0.2895,0.2912,0.288,0.2886,954,42648
11/19/2002,0.2881,0.2901,0.2826,0.2843,6556,39560
11/20/2002,0.2854,0.287,0.2836,0.286,2277,39327
11/21/2002,0.287,0.2896,0.2859,0.2891,1984,38776
11/22/2002,0.2892,0.2911,0.2881,0.2899,1523,38987
11/25/2002,0.2905,0.2912,0.2846,0.2858,2997,37858
11/26/2002,0.2864,0.2882,0.2851,0.2865,1505,38074
11/27/2002,0.2866,0.2876,0.281,0.283,4733,36172
11/29/2002,0.2839,0.2893,0.2823,0.2868,3309,35365
12/02/2002,0.2874,0.2894,0.283,0.2869,3178,34946
12/03/2002,0.2872,0.2872,0.2853,0.2857,1602,34462
12/04/2002,0.2861,0.2889,0.2857,0.287,5550,31105
12/05/2002,0.2882,0.2895,0.2876,0.2883,3817,32231
12/06/2002,0.2839,0.2893,0.2824,0.2882,1976,6814
12/09/2002,0.2904,0.2909,0.2893,0.2908,11708,17962
12/10/2002,0.2905,0.291,0.2847,0.2866,10012,23537
12/11/2002,0.287,0.2887,0.2865,0.2879,8212,29416
12/12/2002,0.288,0.2942,0.2877,0.2926,10102,36138
12/13/2002,0.2927,0.2956,0.2913,0.2919,4280,36681
12/16/2002,0.2927,0.2948,0.2923,0.2944,2003,36674
12/17/2002,0.2942,0.2967,0.2918,0.2923,2292,36738
12/18/2002,0.2937,0.2944,0.2911,0.2925,1928,36561
12/19/2002,0.2937,0.2942,0.2917,0.2926,1748,36616
12/20/2002,0.2939,0.2942,0.2874,0.2893,4584,34648
12/23/2002,0.2917,0.2926,0.289,0.2895,2021,34403
12/24/2002,0.2902,0.2922,0.2888,0.292,1199,34354
12/26/2002,0.2921,0.2926,0.2902,0.2918,1006,33929
12/27/2002,0.2918,0.2927,0.2884,0.2894,2456,34009
12/30/2002,0.2899,0.2934,0.2899,0.2927,2607,34326
12/31/2002,0.2941,0.2941,0.2867,0.287,6996,33576
01/02/2003,0.2917,0.2926,0.29,0.2918,8573,37598
01/03/2003,0.2923,0.2963,0.2909,0.2959,4720,38564
01/06/2003,0.296,0.3059,0.2956,0.3056,9001,41489
01/07/2003,0.3043,0.305,0.3017,0.3025,5214,42817
01/08/2003,0.3023,0.306,0.2997,0.3052,2905,43323
01/09/2003,0.3052,0.3075,0.3044,0.3053,3161,43426
01/10/2003,0.3052,0.3127,0.3041,0.3127,3767,44089
01/13/2003,0.3116,0.3149,0.3097,0.3146,4432,44954
01/14/2003,0.3142,0.3151,0.3113,0.3115,2388,44447
01/15/2003,0.3131,0.3177,0.3112,0.313,3083,44372
01/16/2003,0.3147,0.3174,0.3138,0.3164,2087,44220
01/17/2003,0.3178,0.3219,0.3176,0.3207,2195,43905
01/21/2003,0.3202,0.3213,0.3144,0.3177,3555,43949
01/22/2003,0.3178,0.3192,0.314,0.3155,2546,44179
01/23/2003,0.315,0.3216,0.3146,0.3199,2615,44435
01/24/2003,0.3216,0.3232,0.32,0.3219,2550,44593
01/27/2003,0.3219,0.3241,0.3174,0.3196,2414,44478
01/28/2003,0.3187,0.3192,0.3158,0.3185,2272,44557
01/29/2003,0.318,0.3212,0.3178,0.319,1711,44125
01/30/2003,0.3196,0.3215,0.3153,0.3178,3886,45613
01/31/2003,0.3191,0.3204,0.3154,0.3175,3061,45891
02/03/2003,0.3152,0.3168,0.3125,0.3146,6062,46794
02/04/2003,0.3151,0.3226,0.314,0.3213,5922,47310
02/05/2003,0.3212,0.3234,0.318,0.3209,3305,46294
02/06/2003,0.3206,0.3225,0.3187,0.3216,2675,46063
02/07/2003,0.3216,0.3233,0.3182,0.3211,2502,45291
02/10/2003,0.3207,0.3239,0.3197,0.3214,2655,45272
02/11/2003,0.3198,0.3222,0.3173,0.3216,3336,44906
02/12/2003,0.3219,0.3236,0.3177,0.3191,5778,45828
02/13/2003,0.3182,0.328,0.3179,0.3256,8380,45168
02/14/2003,0.3258,0.3275,0.3212,0.3226,2783,44817
02/18/2003,0.3223,0.3237,0.3191,0.3205,4897,45147
02/19/2003,0.3204,0.3256,0.3203,0.3252,2695,45014
02/20/2003,0.3249,0.3301,0.3249,0.3294,2268,45008
02/21/2003,0.3292,0.3305,0.3268,0.3275,2580,44127
02/24/2003,0.3275,0.3377,0.327,0.3365,5021,44218
02/25/2003,0.3363,0.3397,0.3351,0.3367,4377,42924
02/26/2003,0.3364,0.3391,0.3354,0.339,2324,42476
02/27/2003,0.3388,0.3402,0.3358,0.3365,2747,41639
02/28/2003,0.3362,0.3402,0.3345,0.3399,3579,40589
03/03/2003,0.3388,0.3464,0.3375,0.346,6200,39750
03/04/2003,0.3455,0.3476,0.3428,0.343,5949,38843
03/05/2003,0.3458,0.3495,0.3456,0.3478,2438,37508
03/06/2003,0.3475,0.3484,0.3443,0.3461,7942,36094
03/07/2003,0.3406,0.35,0.3396,0.3459,3883,13624
03/10/2003,0.3456,0.3485,0.3443,0.3466,18319,30615
03/11/2003,0.3466,0.3474,0.3325,0.3361,15876,37715
03/12/2003,0.3364,0.3379,0.323,0.3273,13462,35921
03/13/2003,0.3263,0.3277,0.3216,0.3273,6781,35795
03/14/2003,0.3275,0.3311,0.3265,0.3304,4238,35917
03/17/2003,0.3309,0.3348,0.323,0.325,4148,35856
03/18/2003,0.3246,0.3274,0.3204,0.3266,6471,33880
03/19/2003,0.327,0.327,0.3204,0.321,3053,32773
03/20/2003,0.3231,0.3282,0.3221,0.3254,3439,32088
03/21/2003,0.3265,0.3267,0.3215,0.3235,2347,32047
03/24/2003,0.326,0.3285,0.3251,0.3276,3526,31492
03/25/2003,0.328,0.3306,0.3268,0.3283,2063,31360
03/26/2003,0.3302,0.3323,0.3292,0.3307,1885,31225
03/27/2003,0.3321,0.335,0.3313,0.3343,2348,31302
03/28/2003,0.3342,0.3349,0.3316,0.3346,1694,31434
03/31/2003,0.3339,0.3381,0.3339,0.3362,3352,31845
04/01/2003,0.3375,0.3394,0.3353,0.3374,2928,31573
04/02/2003,0.338,0.3394,0.332,0.3349,3103,31328
04/03/2003,0.335,0.336,0.3294,0.3342,3818,29761
04/04/2003,0.3345,0.3358,0.333,0.3341,1763,29896
04/07/2003,0.3331,0.3342,0.3262,0.3313,4640,30587
04/08/2003,0.3305,0.3348,0.3305,0.3343,2079,29699
04/09/2003,0.3351,0.3397,0.3345,0.3383,4800,31755
04/10/2003,0.3391,0.3413,0.3376,0.3396,4823,33792
04/11/2003,0.3402,0.3417,0.3357,0.3396,4217,34578
04/14/2003,0.338,0.3394,0.3355,0.3381,1347,34342
04/15/2003,0.3385,0.3418,0.3371,0.3413,1631,34642
04/16/2003,0.341,0.3478,0.3406,0.3468,4515,36484
04/17/2003,0.3466,0.3515,0.3462,0.3483,5349,38592
04/21/2003,0.3489,0.3502,0.347,0.3484,3787,39550
04/22/2003,0.3477,0.3577,0.3473,0.3556,5484,40672
04/23/2003,0.3556,0.3559,0.3512,0.3533,3550,41952
04/24/2003,0.3516,0.356,0.3503,0.3536,2634,42079
04/25/2003,0.3527,0.3539,0.3483,0.3506,2715,42192
04/28/2003,0.3498,0.3563,0.3495,0.353,2717,42159
04/29/2003,0.3527,0.357,0.3515,0.3564,3290,42239
04/30/2003,0.3575,0.3619,0.357,0.3618,4272,41541
05/01/2003,0.3617,0.368,0.3607,0.3658,3644,42014
05/02/2003,0.3664,0.3691,0.3636,0.3651,2986,42077
05/05/2003,0.3649,0.3707,0.3648,0.3704,2818,41545
05/06/2003,0.3694,0.3781,0.369,0.3762,4173,40878
05/07/2003,0.3772,0.379,0.3696,0.3734,5840,39966
05/08/2003,0.3733,0.3799,0.3696,0.3791,4491,39984
05/09/2003,0.3771,0.3824,0.377,0.3807,4160,40008
05/12/2003,0.3816,0.386,0.3808,0.3848,2613,40489
05/13/2003,0.3853,0.3855,0.3795,0.3835,2221,40077
05/14/2003,0.383,0.3838,0.3786,0.3835,1854,39976
05/15/2003,0.3827,0.3833,0.3725,0.3769,4095,39569
05/16/2003,0.376,0.389,0.3757,0.3874,4514,40340
05/19/2003,0.3929,0.397,0.3887,0.3892,5892,38540
05/20/2003,0.3893,0.3948,0.3883,0.394,2632,38085
05/21/2003,0.3941,0.3962,0.3905,0.391,3252,37683
05/22/2003,0.3909,0.3957,0.3888,0.3935,2975,38047
05/23/2003,0.3942,0.3976,0.391,0.3935,3905,36823
05/27/2003,0.3953,0.3988,0.3909,0.3921,4245,35892
05/28/2003,0.3914,0.3937,0.3814,0.3865,5996,34898
05/29/2003,0.3877,0.3899,0.3792,0.3877,7216,34525
05/30/2003,0.3889,0.3913,0.385,0.3907,5196,33900
06/02/2003,0.3865,0.3965,0.3848,0.3942,5857,35944
06/03/2003,0.3945,0.398,0.3926,0.397,6961,37000
06/04/2003,0.3979,0.4035,0.3963,0.4018,6325,35577
06/05/2003,0.4005,0.4059,0.3981,0.4025,10141,34631
06/06/2003,0.3975,0.4018,0.386,0.3966,5367,11153
06/09/2003,0.3951,0.3985,0.3931,0.3936,9634,18540
06/10/2003,0.3938,0.3961,0.3912,0.3949,14016,28360
06/11/2003,0.3923,0.4018,0.3914,0.4008,8404,31301
06/12/2003,0.3996,0.4035,0.3988,0.4022,5277,33262
06/13/2003,0.4022,0.4065,0.4006,0.4057,6777,35600
06/16/2003,0.4056,0.4072,0.4038,0.4057,4427,35801
06/17/2003,0.4048,0.4098,0.4038,0.4073,5410,35809
06/18/2003,0.4069,0.4111,0.4061,0.4102,6380,37274
06/19/2003,0.4104,0.4106,0.4021,0.408,6060,36791
06/20/2003,0.4081,0.4102,0.4036,0.4045,4320,35847
06/23/2003,0.4043,0.4065,0.3996,0.4014,4546,35779
06/24/2003,0.4009,0.4042,0.3991,0.4008,3406,35448
06/25/2003,0.4015,0.4108,0.401,0.4059,9733,36282
06/26/2003,0.4055,0.4092,0.4009,0.403,3763,36339
06/27/2003,0.4021,0.4055,0.4021,0.4045,2405,36419
06/30/2003,0.4046,0.413,0.4036,0.4105,5008,37867
07/01/2003,0.4116,0.4163,0.4109,0.4153,6298,37886
07/02/2003,0.4146,0.4203,0.4139,0.42,3906,38604
07/03/2003,0.4192,0.4226,0.4163,0.42,2421,0
07/07/2003,0.4171,0.423,0.4157,0.4166,6187,38913
07/08/2003,0.4161,0.4176,0.3941,0.399,25496,35558
07/09/2003,0.3995,0.4018,0.3901,0.3958,17641,34242
07/10/2003,0.3968,0.398,0.3879,0.397,9338,33854
07/11/2003,0.3975,0.4006,0.3944,0.3999,3496,33854
07/14/2003,0.3964,0.4004,0.3955,0.3989,5167,33102
07/15/2003,0.3981,0.3992,0.3874,0.3889,16088,33386
07/16/2003,0.3889,0.3971,0.3885,0.3949,9500,34654
07/17/2003,0.3955,0.3956,0.3861,0.392,9263,33710
07/18/2003,0.3928,0.3928,0.3834,0.3863,4389,33710
07/21/2003,0.3857,0.3922,0.3856,0.3917,5168,33299
07/22/2003,0.3908,0.3941,0.3889,0.3902,2312,33299
07/23/2003,0.3907,0.4004,0.3893,0.3995,6948,32511
07/24/2003,0.4007,0.4066,0.3993,0.4047,11232,34476
07/25/2003,0.4056,0.4056,0.4011,0.4032,6939,29803
07/28/2003,0.4026,0.4058,0.4015,0.4039,3360,34865
07/29/2003,0.4023,0.4081,0.4022,0.4042,3731,35055
07/30/2003,0.4042,0.4042,0.3911,0.3915,5818,34576
07/31/2003,0.3929,0.3944,0.3866,0.3881,6485,33713
08/01/2003,0.3886,0.3949,0.3849,0.3918,8332,33235
08/04/2003,0.3919,0.3932,0.3833,0.3856,5315,32266
08/05/2003,0.3868,0.3887,0.3818,0.3864,3782,32387
08/06/2003,0.3893,0.3916,0.3869,0.3888,3916,31891
08/07/2003,0.3887,0.3935,0.3848,0.392,4461,31934
08/08/2003,0.3928,0.3949,0.3911,0.3923,3881,31777
08/11/2003,0.3927,0.4006,0.3915,0.4001,6359,32767
08/12/2003,0.3984,0.4017,0.3969,0.4002,3942,32167
08/13/2003,0.397,0.3995,0.3933,0.3993,3549,32211
08/14/2003,0.3987,0.4003,0.3961,0.3969,2525,32272
08/15/2003,0.3956,0.4038,0.3956,0.4004,4161,32718
08/18/2003,0.4021,0.4031,0.3961,0.3988,3799,32875
08/19/2003,0.3986,0.3991,0.3936,0.3974,6717,33116
08/20/2003,0.3974,0.4041,0.3958,0.4025,6356,33728
08/21/2003,0.4012,0.4014,0.3925,0.3953,6005,33252
08/22/2003,0.3955,0.3961,0.3889,0.3929,6906,30430
08/25/2003,0.3929,0.395,0.3914,0.3929,2011,29803
08/26/2003,0.3909,0.3911,0.384,0.3858,5861,30561
08/27/2003,0.3859,0.3865,0.3788,0.3815,6997,31351
08/28/2003,0.3816,0.3841,0.3776,0.3837,5702,30304
08/29/2003,0.3829,0.3919,0.3816,0.3906,6490,29509
09/02/2003,0.3893,0.391,0.3778,0.3794,7584,30682
09/03/2003,0.3793,0.3837,0.3767,0.3832,4858,29720
09/04/2003,0.3836,0.3859,0.3795,0.3834,8622,26653
09/05/2003,0.3851,0.3912,0.3838,0.3911,13594,27125
09/08/2003,0.3897,0.3946,0.3874,0.3929,8885,13727
09/09/2003,0.3911,0.4035,0.39,0.4014,10455,18680
09/10/2003,0.4013,0.4028,0.3991,0.4001,8169,21858
09/11/2003,0.3987,0.4043,0.3973,0.4025,7717,24707
09/12/2003,0.4026,0.4075,0.3996,0.4049,9764,28955
09/15/2003,0.4051,0.4098,0.404,0.4092,10649,34065
09/16/2003,0.408,0.4097,0.4033,0.4059,6627,35575
09/17/2003,0.4052,0.409,0.4016,0.4089,3869,36175
09/18/2003,0.408,0.4129,0.4073,0.4097,3480,36724
09/19/2003,0.4098,0.4171,0.4098,0.4154,6112,38502
09/22/2003,0.4209,0.4268,0.4203,0.423,8723,40386
09/23/2003,0.4211,0.4244,0.4185,0.4201,4902,40753
09/24/2003,0.4189,0.423,0.4169,0.4211,6744,40627
09/25/2003,0.4213,0.4262,0.4208,0.4223,4206,41064
09/26/2003,0.4231,0.424,0.4171,0.4177,4277,0
09/29/2003,0.4191,0.4224,0.4121,0.4221,5810,41452
09/30/2003,0.4227,0.4308,0.4191,0.4237,7951,42134
10/01/2003,0.4237,0.4318,0.4237,0.4306,10868,47035
10/02/2003,0.4311,0.4313,0.4258,0.4301,5875,48118
10/03/2003,0.4286,0.4297,0.4201,0.4222,8264,46593
10/06/2003,0.4216,0.43,0.4201,0.4283,5738,47519
10/07/2003,0.4293,0.4361,0.4289,0.435,7606,49232
10/08/2003,0.4342,0.4373,0.4328,0.4337,4132,48724
10/09/2003,0.4344,0.4404,0.4306,0.4341,7337,50122
10/10/2003,0.4347,0.4387,0.4323,0.4351,6353,49964
10/13/2003,0.4371,0.4372,0.4307,0.4349,2942,50287
10/14/2003,0.4342,0.4361,0.4272,0.4354,7014,49911
10/15/2003,0.435,0.4371,0.4311,0.4345,4900,49964
10/16/2003,0.4312,0.4378,0.4311,0.434,7394,51098
10/17/2003,0.4339,0.4389,0.4312,0.4372,5797,53576
10/20/2003,0.4381,0.441,0.4345,0.4371,6097,52894
10/21/2003,0.4371,0.4456,0.4369,0.4438,6524,53179
10/22/2003,0.4447,0.4527,0.4435,0.45,8025,54552
10/23/2003,0.4511,0.4519,0.442,0.4459,6113,55582
10/24/2003,0.4459,0.4483,0.4425,0.4458,3066,55466
10/27/2003,0.4456,0.4515,0.4451,0.4504,3454,54837
10/28/2003,0.4498,0.4523,0.4476,0.4515,3293,54434
10/29/2003,0.4507,0.4528,0.4481,0.4498,4399,54904
10/30/2003,0.4492,0.4566,0.4488,0.4496,10192,57714
10/31/2003,0.4499,0.4561,0.4484,0.4534,7944,58903
11/03/2003,0.4535,0.4551,0.4409,0.4451,10341,57799
11/04/2003,0.4438,0.4501,0.4423,0.4491,5916,57861
11/05/2003,0.4565,0.4581,0.453,0.4565,6798,58108
11/06/2003,0.4552,0.4589,0.4512,0.4524,5125,58013
11/07/2003,0.4526,0.4566,0.4501,0.4554,4175,58250
11/10/2003,0.4564,0.464,0.4562,0.4625,8698,59349
11/11/2003,0.4612,0.4626,0.4596,0.4626,1222,59280
11/12/2003,0.4617,0.4659,0.4589,0.4646,3977,58592
11/13/2003,0.4634,0.4693,0.4634,0.4659,4067,59030
11/14/2003,0.4671,0.4689,0.4645,0.4671,3337,59124
11/17/2003,0.4672,0.4683,0.4566,0.4588,7622,58933
11/18/2003,0.4577,0.4718,0.4564,0.4711,11248,61845
11/19/2003,0.4711,0.4711,0.4673,0.4683,4307,62021
11/20/2003,0.4691,0.4738,0.4677,0.4698,5703,61836
11/21/2003,0.4688,0.4719,0.4678,0.4711,4800,61273
11/24/2003,0.4701,0.4717,0.463,0.465,5849,60026
11/25/2003,0.4658,0.469,0.4636,0.4659,5217,59721
11/26/2003,0.4659,0.4729,0.4646,0.4704,5955,60741
11/27/2003,0.4708,0.4719,0.4692,0.4692,5955,60741
11/28/2003,0.4705,0.4733,0.4671,0.4717,6646,58840
12/01/2003,0.4717,0.477,0.4714,0.4753,4857,58859
12/02/2003,0.4757,0.4808,0.4746,0.4789,4866,59082
12/03/2003,0.4803,0.4853,0.4793,0.4839,7368,56096
12/04/2003,0.4852,0.4869,0.4796,0.4837,10915,53919
12/05/2003,0.4839,0.4855,0.4818,0.4847,9610,50590
12/08/2003,0.4923,0.4975,0.4843,0.4963,15787,30851
12/09/2003,0.4894,0.4916,0.4853,0.49,26480,46613
12/10/2003,0.4892,0.4896,0.4852,0.4885,10139,50852
12/11/2003,0.4875,0.4904,0.482,0.4882,11377,54534
12/12/2003,0.4879,0.4924,0.4864,0.492,5879,55700
12/15/2003,0.4868,0.4941,0.4853,0.4924,6619,55713
12/16/2003,0.4928,0.4943,0.4915,0.4923,3171,55738
12/17/2003,0.4922,0.4924,0.4843,0.4873,6536,55951
12/18/2003,0.4878,0.4924,0.4843,0.4907,8296,56852
12/19/2003,0.4907,0.4907,0.4849,0.4859,5005,57087
12/22/2003,0.4851,0.4867,0.4817,0.4826,5491,57109
12/23/2003,0.4837,0.4874,0.4836,0.4851,4513,57127
12/24/2003,0.4888,0.4943,0.4878,0.492,5411,57974
12/26/2003,0.4925,0.4932,0.4903,0.4913,1038,57929
12/29/2003,0.4927,0.4956,0.4909,0.4935,2980,58234
12/30/2003,0.4945,0.5002,0.4933,0.4992,6153,57878
12/31/2003,0.4992,0.5043,0.4986,0.5023,6433,58322
01/02/2004,0.505,0.5098,0.5045,0.5095,7564,61790
01/05/2004,0.5096,0.5195,0.5096,0.5188,9331,60698
01/06/2004,0.5182,0.5233,0.5169,0.5204,7841,60381
01/07/2004,0.5198,0.5213,0.5156,0.5189,7653,61297
01/08/2004,0.5178,0.5268,0.5157,0.5254,7593,63412
01/09/2004,0.5256,0.5294,0.5208,0.5275,6956,62687
01/12/2004,0.5278,0.5313,0.5258,0.5283,6336,62004
01/13/2004,0.5276,0.5326,0.5262,0.5285,6874,61614
01/14/2004,0.5306,0.5312,0.5245,0.527,10561,63807
01/15/2004,0.5249,0.5282,0.52,0.522,7249,63024
01/16/2004,0.5223,0.5249,0.5123,0.5146,9983,61695
01/20/2004,0.514,0.5218,0.5046,0.5181,22201,61005
01/21/2004,0.5204,0.5273,0.5188,0.524,5459,60105
01/22/2004,0.5255,0.5318,0.5244,0.5311,5564,59462
01/23/2004,0.5305,0.532,0.5228,0.5252,7284,58232
01/26/2004,0.523,0.5298,0.5206,0.5223,5878,57799
01/27/2004,0.5203,0.5337,0.5203,0.5318,10129,60522
01/28/2004,0.5318,0.5337,0.5232,0.5262,8179,60360
01/29/2004,0.5214,0.5273,0.5098,0.514,18070,56483
01/30/2004,0.5139,0.5178,0.507,0.5165,11826,53367
02/02/2004,0.517,0.5183,0.5086,0.5103,8152,52226
02/03/2004,0.5126,0.5208,0.5115,0.518,10482,50309
02/04/2004,0.5173,0.518,0.5113,0.5146,5833,49631
02/05/2004,0.5156,0.5208,0.5138,0.5146,6179,49637
02/06/2004,0.5146,0.5251,0.5136,0.5229,8706,52027
02/09/2004,0.5207,0.532,0.5191,0.5291,8802,53366
02/10/2004,0.5301,0.5396,0.5301,0.5344,10237,57052
02/11/2004,0.5346,0.5437,0.5301,0.542,14245,60573
02/12/2004,0.5427,0.5442,0.5398,0.5424,6458,61468
02/13/2004,0.5449,0.5498,0.5406,0.5427,7719,62540
02/17/2004,0.5468,0.5533,0.5435,0.5524,11018,65636
02/18/2004,0.553,0.5548,0.5413,0.5443,10603,66880
02/19/2004,0.5439,0.5476,0.5408,0.5457,8063,67165
02/20/2004,0.5473,0.5482,0.5178,0.5222,25350,59437
02/23/2004,0.5249,0.5306,0.5201,0.5247,9168,56878
02/24/2004,0.5292,0.5368,0.5244,0.5347,7959,57241
02/25/2004,0.5342,0.5367,0.5255,0.5269,8461,55482
02/26/2004,0.5268,0.5293,0.5215,0.5263,10036,54679
02/27/2004,0.5268,0.5303,0.5214,0.529,9280,53790
03/01/2004,0.5288,0.5328,0.526,0.5268,9918,55863
03/02/2004,0.5282,0.5302,0.5135,0.5191,13748,49396
03/03/2004,0.5169,0.5169,0.496,0.5064,28029,51560
03/04/2004,0.5043,0.5121,0.5036,0.5068,7920,49747
03/05/2004,0.5068,0.5189,0.5047,0.5152,6067,9958
03/08/2004,0.5145,0.5164,0.509,0.514,10534,17219
03/09/2004,0.5164,0.5219,0.513,0.5151,20690,26605
03/10/2004,0.514,0.5156,0.5005,0.5068,14284,28720
03/11/2004,0.5044,0.5069,0.4885,0.4957,19237,31179
03/12/2004,0.4925,0.4929,0.4825,0.4892,12591,30527
03/15/2004,0.4887,0.4955,0.4862,0.493,8299,29957
03/16/2004,0.4933,0.501,0.4923,0.4983,7716,28129
03/17/2004,0.4995,0.5005,0.4935,0.4985,6278,27985
03/18/2004,0.4981,0.5144,0.4977,0.5094,7488,27941
03/19/2004,0.5099,0.5099,0.4995,0.5058,7514,27562
03/22/2004,0.5061,0.5132,0.5006,0.5105,5082,28160
03/23/2004,0.5117,0.512,0.5068,0.5102,4356,28423
03/24/2004,0.5114,0.5124,0.5011,0.5026,5080,28516
03/25/2004,0.501,0.5038,0.495,0.497,7740,29784
03/26/2004,0.4976,0.5072,0.4961,0.5044,5335,29338
03/29/2004,0.5043,0.5075,0.5016,0.5048,4106,29322
03/30/2004,0.5063,0.5145,0.5055,0.5118,6453,29339
03/31/2004,0.5123,0.5253,0.5122,0.5239,12402,30006
04/01/2004,0.5239,0.528,0.5181,0.5278,12479,33502
04/02/2004,0.5252,0.526,0.512,0.5162,11980,34842
04/05/2004,0.5143,0.5185,0.51,0.5109,8620,35299
04/06/2004,0.5117,0.522,0.51,0.5213,6292,36489
04/07/2004,0.5213,0.5299,0.517,0.525,6433,38181
04/08/2004,0.5237,0.5266,0.5172,0.5212,6618,38302
04/12/2004,0.5212,0.5292,0.5212,0.5253,3164,38482
04/13/2004,0.5264,0.5284,0.5125,0.5144,5914,38538
04/14/2004,0.5125,0.5136,0.4873,0.4935,23078,35099
04/15/2004,0.4935,0.5022,0.4919,0.5007,7723,31808
04/16/2004,0.5014,0.5063,0.4945,0.5037,6481,30636
04/19/2004,0.5057,0.5111,0.5044,0.5052,3461,30115
04/20/2004,0.5054,0.5061,0.491,0.4956,6921,30407
04/21/2004,0.4918,0.498,0.4867,0.4895,9022,31044
04/22/2004,0.4904,0.4962,0.4838,0.4936,6422,30742
04/23/2004,0.4954,0.4963,0.4876,0.4922,6372,30586
04/26/2004,0.4914,0.497,0.4892,0.4945,5634,31623
04/27/2004,0.4947,0.4977,0.4875,0.4954,5281,31791
04/28/2004,0.4964,0.4975,0.4791,0.4833,10582,34023
04/29/2004,0.4837,0.485,0.4737,0.4829,11807,33419
04/30/2004,0.4829,0.486,0.4783,0.4834,7722,34102
05/03/2004,0.4837,0.4844,0.479,0.4832,5285,34469
05/04/2004,0.4815,0.4928,0.4815,0.4918,8922,34574
05/05/2004,0.4921,0.496,0.49,0.4946,6016,34615
05/06/2004,0.4917,0.4949,0.4825,0.484,5551,34699
05/07/2004,0.4836,0.4856,0.4635,0.4669,14265,36077
05/10/2004,0.4644,0.4664,0.4525,0.4581,10018,37037
05/11/2004,0.4563,0.4613,0.4541,0.4576,7133,35277
05/12/2004,0.4597,0.465,0.456,0.4584,9392,35912
05/13/2004,0.4612,0.462,0.447,0.4512,8114,37655
05/14/2004,0.4497,0.4551,0.4456,0.4545,7079,37892
05/17/2004,0.4544,0.4588,0.4461,0.4469,8919,38407
05/18/2004,0.449,0.4514,0.4423,0.4498,9172,36988
05/19/2004,0.4502,0.464,0.4494,0.4616,10190,37721
05/20/2004,0.4611,0.4611,0.4538,0.4572,6530,37728
05/21/2004,0.4593,0.467,0.4574,0.462,7649,37659
05/24/2004,0.4625,0.4642,0.4578,0.4616,5314,37275
05/25/2004,0.4612,0.4734,0.4592,0.4721,7580,37204
05/26/2004,0.4715,0.4749,0.4685,0.4705,6318,37200
05/27/2004,0.4708,0.4828,0.4688,0.4817,7074,36575
05/28/2004,0.4818,0.4838,0.4753,0.4774,7986,35982
06/01/2004,0.4805,0.4813,0.465,0.4716,12424,36028
06/02/2004,0.471,0.4735,0.4574,0.4589,10956,35917
06/03/2004,0.461,0.4628,0.4485,0.4524,11354,36670
06/04/2004,0.452,0.4615,0.4515,0.46,1532,4724
06/07/2004,0.4635,0.4728,0.462,0.4719,7920,8677
06/08/2004,0.4717,0.4717,0.4636,0.4645,8015,12064
06/09/2004,0.4655,0.4665,0.4531,0.4548,13426,17690
06/10/2004,0.4543,0.4651,0.4517,0.4636,10127,17690
06/11/2004,0.4626,0.4631,0.4562,0.4586,1955,0
06/14/2004,0.4574,0.4588,0.4489,0.4525,7465,22978
06/15/2004,0.4532,0.4652,0.4456,0.4646,12797,23415
06/16/2004,0.4636,0.4637,0.4516,0.4531,8412,23919
06/17/2004,0.455,0.4576,0.4478,0.4508,8750,25049
06/18/2004,0.4471,0.457,0.4463,0.4559,8681,23644
06/21/2004,0.4567,0.4582,0.4535,0.4566,4475,23980
06/22/2004,0.4569,0.4582,0.4511,0.4536,6146,23885
06/23/2004,0.4545,0.4591,0.4511,0.4544,6812,24575
06/24/2004,0.4542,0.4683,0.454,0.4668,9110,24959
06/25/2004,0.4664,0.4693,0.4633,0.4667,4789,25402
06/28/2004,0.467,0.4694,0.4624,0.4671,5421,24620
06/29/2004,0.4676,0.468,0.4554,0.4566,8254,25951
06/30/2004,0.4583,0.4664,0.4547,0.4636,8089,25328
07/01/2004,0.465,0.4743,0.4639,0.4729,11221,23986
07/02/2004,0.4725,0.4813,0.4684,0.4809,10859,24100
07/06/2004,0.48,0.4865,0.4788,0.4817,11300,25487
07/07/2004,0.4808,0.4918,0.4808,0.4908,10213,27765
07/08/2004,0.4901,0.491,0.4836,0.4876,9484,28410
07/09/2004,0.4881,0.4916,0.4865,0.4905,8393,30784
07/12/2004,0.4904,0.4962,0.4904,0.4956,7134,30938
07/13/2004,0.4951,0.4951,0.4886,0.4944,7979,30245
07/14/2004,0.4928,0.4946,0.4902,0.4926,7115,32313
07/15/2004,0.4928,0.4943,0.4885,0.4905,4381,32879
07/16/2004,0.4907,0.5011,0.4878,0.5,9475,36002
07/19/2004,0.5004,0.503,0.4996,0.5001,8742,36589
07/20/2004,0.5007,0.5021,0.4946,0.4969,7301,36293
07/21/2004,0.4954,0.497,0.4798,0.482,14430,35811
07/22/2004,0.4841,0.4871,0.4782,0.4835,7784,33998
07/23/2004,0.4834,0.4845,0.4759,0.4782,5831,32061
07/26/2004,0.4776,0.4819,0.4748,0.4783,6124,32763
07/27/2004,0.478,0.4831,0.4662,0.4677,14261,28008
07/28/2004,0.469,0.4712,0.4641,0.4686,9325,28956
07/29/2004,0.4678,0.4705,0.4624,0.4667,8338,29843
07/30/2004,0.4676,0.4761,0.4652,0.4705,7898,29530
08/02/2004,0.4735,0.4758,0.4703,0.473,5098,29821
08/03/2004,0.4726,0.4773,0.4687,0.4753,6640,30226
08/04/2004,0.4761,0.4761,0.4706,0.474,4946,29926
08/05/2004,0.4746,0.4776,0.4715,0.4742,2909,29721
08/06/2004,0.4728,0.486,0.4718,0.4836,9871,30258
08/09/2004,0.4836,0.488,0.482,0.4867,4252,29769
08/10/2004,0.4849,0.4876,0.4799,0.4802,6356,30084
08/11/2004,0.4829,0.4858,0.4808,0.4841,5057,30107
08/12/2004,0.4849,0.4898,0.4824,0.4854,7256,30500
08/13/2004,0.4841,0.4882,0.4763,0.4872,9922,30126
08/16/2004,0.4876,0.4904,0.4853,0.4895,4735,30906
08/17/2004,0.4888,0.4903,0.4835,0.4857,6793,32305
08/18/2004,0.4861,0.4876,0.4837,0.4865,4428,31932
08/19/2004,0.4864,0.4971,0.485,0.4958,11747,35098
08/20/2004,0.4951,0.4969,0.4924,0.4938,5733,35332
08/23/2004,0.4946,0.4946,0.4816,0.4847,8570,35629
08/24/2004,0.4829,0.4845,0.4733,0.4747,13839,33616
08/25/2004,0.4758,0.4795,0.4742,0.4784,8258,31693
08/26/2004,0.477,0.4797,0.4719,0.4751,8324,31674
08/27/2004,0.4748,0.4809,0.4738,0.4752,5589,30942
08/30/2004,0.4736,0.4741,0.4675,0.4699,10805,32594
08/31/2004,0.4703,0.4796,0.4698,0.4753,11407,31070
09/01/2004,0.4767,0.4778,0.473,0.4754,11363,29804
09/02/2004,0.4747,0.4755,0.4658,0.467,11020,31335
09/03/2004,0.4681,0.4707,0.4608,0.4611,1875,2797
09/07/2004,0.4637,0.4679,0.462,0.4662,10973,9225
09/08/2004,0.4668,0.4705,0.4604,0.4687,12304,13061
09/09/2004,0.4696,0.4698,0.458,0.4605,13655,18185
09/10/2004,0.461,0.4726,0.4602,0.4687,14189,19964
09/13/2004,0.4692,0.4712,0.4672,0.4678,3266,20069
09/14/2004,0.4692,0.4776,0.4692,0.4744,10179,20580
09/15/2004,0.4745,0.4763,0.4659,0.4677,7316,20436
09/16/2004,0.4684,0.4736,0.4673,0.4713,5392,19771
09/17/2004,0.4718,0.4739,0.4692,0.4712,4869,20669
09/20/2004,0.471,0.475,0.4705,0.4732,4117,21031
09/21/2004,0.4737,0.4783,0.4721,0.4765,6825,22054
09/22/2004,0.4771,0.4813,0.4766,0.4794,11950,22136
09/23/2004,0.4803,0.4895,0.4801,0.4876,16090,23778
09/24/2004,0.4869,0.4907,0.4852,0.4875,14140,25885
09/27/2004,0.488,0.4884,0.4837,0.486,7229,27239
09/28/2004,0.487,0.4933,0.487,0.4909,9108,29347
09/29/2004,0.4917,0.4918,0.4865,0.4903,9788,29934
09/30/2004,0.4904,0.5025,0.4876,0.502,23991,40948
10/01/2004,0.501,0.501,0.4966,0.4999,9937,42484
10/04/2004,0.498,0.4984,0.4927,0.4972,6547,43096
10/05/2004,0.4958,0.4995,0.4933,0.499,7451,43046
10/06/2004,0.4985,0.4991,0.4947,0.4974,4759,43300
10/07/2004,0.4979,0.5032,0.4963,0.5022,10595,46579
10/08/2004,0.5018,0.511,0.5001,0.5102,18737,52071
10/11/2004,0.5117,0.5134,0.5068,0.508,6187,52071
10/12/2004,0.5081,0.5089,0.5012,0.5058,8761,53251
10/13/2004,0.5042,0.5054,0.4959,0.501,10287,51254
10/14/2004,0.5,0.5078,0.4977,0.5051,11424,52209
10/15/2004,0.5034,0.5085,0.5015,0.5055,11414,53851
10/18/2004,0.5055,0.5068,0.5001,0.5008,8267,54101
10/19/2004,0.4995,0.5049,0.4972,0.502,8967,53252
10/20/2004,0.5021,0.5126,0.5017,0.5093,11779,55785
10/21/2004,0.5097,0.5157,0.509,0.5137,10336,56739
10/22/2004,0.5122,0.5166,0.5116,0.5148,9836,59468
10/25/2004,0.5167,0.5249,0.5165,0.5219,11567,60471
10/26/2004,0.5232,0.5258,0.5191,0.521,7170,59562
10/27/2004,0.5219,0.5265,0.5186,0.5201,13736,60982
10/28/2004,0.5191,0.5259,0.5123,0.5201,20514,60810
10/29/2004,0.521,0.5247,0.5193,0.524,9337,61669
11/01/2004,0.5255,0.526,0.5196,0.5225,10341,61304
11/02/2004,0.5216,0.5248,0.5192,0.5213,7434,60460
11/03/2004,0.5243,0.5332,0.5204,0.5318,13271,62692
11/04/2004,0.5321,0.5353,0.5303,0.5333,7535,63795
11/05/2004,0.5336,0.5395,0.5287,0.5387,15764,64014
11/08/2004,0.5397,0.5403,0.5321,0.5334,9854,65411
11/09/2004,0.5338,0.5384,0.5318,0.537,7627,65665
11/10/2004,0.5361,0.5417,0.5323,0.5363,9946,66571
11/11/2004,0.5354,0.5427,0.5347,0.5414,6965,69993
11/12/2004,0.5406,0.5468,0.5399,0.5466,8535,71221
11/15/2004,0.5466,0.5505,0.5457,0.5504,9047,70305
11/16/2004,0.5492,0.5515,0.546,0.5494,7690,68941
11/17/2004,0.5494,0.5612,0.549,0.5596,11901,69080
11/18/2004,0.559,0.5612,0.5532,0.5558,10565,68363
11/19/2004,0.5547,0.5637,0.5524,0.5617,8753,68507
11/22/2004,0.5621,0.5625,0.5582,0.5596,6986,68535
11/23/2004,0.5597,0.5652,0.5548,0.5632,8664,68397
11/24/2004,0.564,0.5672,0.5616,0.5647,5807,69558
11/26/2004,0.5701,0.5725,0.562,0.5678,7950,71286
11/29/2004,0.5669,0.5679,0.5587,0.5623,9332,70590
11/30/2004,0.5607,0.5607,0.5475,0.5508,21112,69742
12/01/2004,0.551,0.557,0.5475,0.5536,13683,72401
12/02/2004,0.5552,0.5613,0.5516,0.5536,13314,72063
12/03/2004,0.553,0.56,0.5499,0.5589,4065,6305
12/06/2004,0.5586,0.5604,0.5507,0.5523,23849,25191
12/07/2004,0.5518,0.5586,0.5509,0.553,25495,42580
12/08/2004,0.5532,0.5541,0.5295,0.5343,26895,50685
12/09/2004,0.5372,0.5405,0.5284,0.5349,21717,58226
12/10/2004,0.5342,0.5343,0.523,0.5302,15367,56796
12/13/2004,0.5277,0.5389,0.5277,0.5378,8465,55462
12/14/2004,0.5386,0.5412,0.5327,0.5353,9879,56088
12/15/2004,0.5355,0.5443,0.5332,0.5424,7936,56540
12/16/2004,0.5428,0.546,0.5314,0.5352,14755,55894
12/17/2004,0.5362,0.5454,0.5353,0.5427,9599,54353
12/20/2004,0.5443,0.5447,0.5412,0.5425,5492,55397
12/21/2004,0.5426,0.5476,0.5426,0.5451,8955,58527
12/22/2004,0.5454,0.5474,0.5417,0.5437,6705,59315
12/23/2004,0.5437,0.5472,0.5429,0.5462,4793,58866
12/27/2004,0.548,0.5592,0.5478,0.5573,7206,59675
12/28/2004,0.5569,0.561,0.5545,0.5593,6065,60219
12/29/2004,0.558,0.5604,0.5499,0.553,7055,60715
12/30/2004,0.5538,0.5602,0.5524,0.5598,5159,61488
12/31/2004,0.557,0.5646,0.557,0.5632,8572,63956
01/03/2005,0.563,0.5638,0.5524,0.5594,14068,64183
01/04/2005,0.5564,0.5598,0.5432,0.5446,15847,65982
01/05/2005,0.5451,0.5483,0.5396,0.5452,12380,66841
01/06/2005,0.5451,0.5456,0.538,0.5404,10174,66211
01/07/2005,0.542,0.5479,0.5344,0.5361,15410,63328
01/10/2005,0.5378,0.5415,0.5371,0.5387,4190,62516
01/11/2005,0.5389,0.5449,0.5389,0.5422,5664,61918
01/12/2005,0.543,0.5506,0.5357,0.548,14861,62695
01/13/2005,0.5468,0.5495,0.5453,0.5474,9790,65213
01/14/2005,0.5461,0.5465,0.5375,0.5398,11923,63077
01/18/2005,0.5392,0.5429,0.5317,0.5375,14012,64325
01/19/2005,0.5357,0.5462,0.5346,0.541,11132,67509
01/20/2005,0.5416,0.5434,0.5385,0.5414,6258,66585
01/21/2005,0.5404,0.5533,0.5384,0.5503,12797,68402
01/24/2005,0.5513,0.5533,0.5488,0.552,7360,69311
01/25/2005,0.552,0.5541,0.5442,0.5459,10152,70753
01/26/2005,0.547,0.5577,0.546,0.5549,8284,71639
01/27/2005,0.5554,0.5596,0.5542,0.558,9070,73722
01/28/2005,0.5591,0.5604,0.5525,0.5559,11892,75994
01/31/2005,0.5556,0.5581,0.5539,0.5568,10846,76194
02/01/2005,0.5576,0.5576,0.5515,0.5572,17203,78812
02/02/2005,0.5554,0.5608,0.5545,0.5606,12739,79166
02/03/2005,0.5603,0.5604,0.5494,0.5525,15371,79188
02/04/2005,0.5536,0.558,0.5504,0.5517,14426,78496
02/07/2005,0.5498,0.5559,0.5482,0.5514,22722,76837
02/08/2005,0.5491,0.5502,0.5433,0.5488,11253,75724
02/09/2005,0.5482,0.5537,0.5454,0.5524,10205,77607
02/10/2005,0.553,0.5665,0.5525,0.5659,30673,83769
02/11/2005,0.5645,0.5692,0.5636,0.5687,12285,85998
02/14/2005,0.5686,0.5716,0.5671,0.5706,7304,86119
02/15/2005,0.5705,0.571,0.565,0.5701,11265,86578
02/16/2005,0.5702,0.5704,0.5612,0.5675,13453,86881
02/17/2005,0.5668,0.5724,0.5659,0.5708,10864,88698
02/18/2005,0.5706,0.5726,0.5657,0.5709,10640,87876
02/22/2005,0.5713,0.5787,0.5689,0.5783,18737,92401
02/23/2005,0.577,0.5777,0.5675,0.5712,13708,90755
02/24/2005,0.5685,0.5729,0.5676,0.5701,9081,90738
02/25/2005,0.5684,0.5718,0.5641,0.57,10692,90443
02/28/2005,0.5698,0.5778,0.5693,0.5756,17551,91521
03/01/2005,0.5747,0.5747,0.5666,0.5697,33486,97888
03/02/2005,0.5712,0.5716,0.5605,0.5672,21737,91185
03/03/2005,0.5663,0.5687,0.5639,0.567,14660,88799
03/04/2005,0.5653,0.577,0.5642,0.5743,23282,84922
03/07/2005,0.5788,0.5808,0.5724,0.5758,35570,50930
03/08/2005,0.5759,0.5828,0.5759,0.5825,26524,69552
03/09/2005,0.5825,0.5825,0.5745,0.577,41026,88382
03/10/2005,0.5761,0.5822,0.5705,0.5744,23261,98297
03/11/2005,0.5752,0.5799,0.5717,0.5764,16831,102850
03/14/2005,0.5774,0.5782,0.57,0.5722,9608,101685
03/15/2005,0.5716,0.5782,0.5712,0.5752,11471,101892
03/16/2005,0.5742,0.5799,0.5725,0.5782,12299,104666
03/17/2005,0.5791,0.5792,0.5751,0.5763,6975,105195
03/18/2005,0.5774,0.58,0.5732,0.5794,11186,106815
03/21/2005,0.579,0.579,0.5686,0.5708,14543,104314
03/22/2005,0.5698,0.578,0.5666,0.5693,17210,104827
03/23/2005,0.5655,0.5659,0.5547,0.5559,38792,90625
03/24/2005,0.5575,0.5591,0.5554,0.5565,18610,85252
03/28/2005,0.5566,0.5571,0.5517,0.5522,12883,80767
03/29/2005,0.5527,0.5601,0.5525,0.5569,9470,80302
03/30/2005,0.5567,0.5594,0.5546,0.5562,9645,81822
03/31/2005,0.5558,0.5635,0.5558,0.558,10933,80397
04/01/2005,0.558,0.563,0.5535,0.556,10933,80397
04/04/2005,0.5544,0.5564,0.5502,0.5536,12059,78995
04/05/2005,0.5526,0.5557,0.5483,0.5549,11437,77482
04/06/2005,0.5539,0.554,0.5485,0.5516,14147,77517
04/07/2005,0.5498,0.5568,0.5489,0.5527,12952,79124
04/08/2005,0.5528,0.56,0.551,0.5582,15555,80855
04/11/2005,0.5576,0.5619,0.5565,0.5616,11265,83820
04/12/2005,0.5612,0.5645,0.5581,0.5611,16355,84142
04/13/2005,0.5611,0.5669,0.5604,0.5647,16697,86554
04/14/2005,0.564,0.5649,0.5557,0.5581,16548,85932
04/15/2005,0.5556,0.5587,0.5517,0.5553,16845,85814
04/18/2005,0.5549,0.5564,0.5501,0.5532,12182,84474
04/19/2005,0.5546,0.5585,0.5512,0.5553,14792,84555
04/20/2005,0.5577,0.5637,0.5573,0.5625,17311,86877
04/21/2005,0.5621,0.564,0.5603,0.5625,14917,86993
04/22/2005,0.5623,0.57,0.5611,0.5692,18426,91625
04/25/2005,0.5687,0.5689,0.5645,0.5669,12985,89105
04/26/2005,0.5664,0.5682,0.5629,0.5641,13110,88214
04/27/2005,0.5646,0.5655,0.5613,0.563,13603,86202
04/28/2005,0.5639,0.5695,0.5621,0.5658,16768,88061
04/29/2005,0.5654,0.5714,0.5645,0.5681,17987,87678
05/02/2005,0.5675,0.569,0.5657,0.5671,10789,89804
05/03/2005,0.5668,0.5672,0.5595,0.5608,18093,88463
05/04/2005,0.5618,0.569,0.5601,0.5685,18250,91928
05/05/2005,0.5684,0.5701,0.5648,0.5683,10332,93428
05/06/2005,0.5679,0.5681,0.562,0.5622,15751,90226
05/09/2005,0.5611,0.5628,0.5587,0.56,13053,87630
05/10/2005,0.5609,0.565,0.5599,0.5637,10376,88190
05/11/2005,0.5641,0.5668,0.5614,0.5621,13557,89540
05/12/2005,0.5622,0.5625,0.5531,0.5536,25705,89432
05/13/2005,0.5534,0.5549,0.5482,0.5484,22363,83390
05/16/2005,0.5495,0.5496,0.5415,0.5438,20899,81649
05/17/2005,0.5445,0.5469,0.5431,0.544,12533,82089
05/18/2005,0.5438,0.5499,0.5413,0.5493,15618,84520
05/19/2005,0.5492,0.5492,0.5449,0.5465,8392,83754
05/20/2005,0.5458,0.5491,0.5417,0.5438,11977,83668
05/23/2005,0.5432,0.5486,0.5432,0.5476,6881,83072
05/24/2005,0.5471,0.5523,0.5466,0.5519,13716,82924
05/25/2005,0.5492,0.5522,0.5469,0.5505,11811,81678
05/26/2005,0.5515,0.5534,0.5464,0.548,11091,81935
05/27/2005,0.5478,0.5525,0.5469,0.5521,7598,81981
05/31/2005,0.5501,0.5521,0.5427,0.5446,20194,81078
06/01/2005,0.5447,0.5464,0.5364,0.5388,33740,81942
06/02/2005,0.539,0.5449,0.5377,0.5437,13821,80243
06/03/2005,0.5437,0.5498,0.5426,0.5456,20180,80552
06/06/2005,0.5447,0.5554,0.5447,0.5547,16806,12642
06/07/2005,0.5546,0.559,0.5529,0.5588,24872,35067
06/08/2005,0.5582,0.5596,0.5534,0.5539,17887,46488
06/09/2005,0.555,0.5583,0.5547,0.5567,14613,53826
06/10/2005,0.5569,0.5575,0.5503,0.5507,17679,56471
06/13/2005,0.5513,0.5534,0.5485,0.5503,10784,56893
06/14/2005,0.551,0.558,0.5505,0.5541,15566,59169
06/15/2005,0.5533,0.5596,0.552,0.5591,15197,60563
06/16/2005,0.5599,0.5649,0.5561,0.5638,20043,63993
06/17/2005,0.5617,0.5681,0.5614,0.5679,25559,69424
06/20/2005,0.5659,0.5691,0.5648,0.5654,13962,71763
06/21/2005,0.5661,0.571,0.5624,0.5705,25552,83025
06/22/2005,0.5693,0.5698,0.565,0.5691,13605,84558
06/23/2005,0.568,0.5689,0.56,0.5623,11531,83835
06/24/2005,0.5618,0.5647,0.5565,0.5575,20029,76901
06/27/2005,0.56,0.5608,0.5574,0.5601,7161,77063
06/28/2005,0.5596,0.5602,0.5525,0.5535,17215,69028
06/29/2005,0.5539,0.5549,0.5488,0.5524,15551,65970
06/30/2005,0.5525,0.5552,0.5498,0.5504,10379,64896
07/01/2005,0.5533,0.5552,0.5404,0.5415,27088,62124
07/05/2005,0.5392,0.5425,0.5299,0.5328,42046,59939
07/06/2005,0.5312,0.5353,0.5293,0.5312,17389,59454
07/07/2005,0.53,0.5379,0.5276,0.53,20697,60684
07/08/2005,0.5306,0.5354,0.5278,0.5327,19906,60889
07/11/2005,0.5331,0.5398,0.533,0.5384,7008,60575
07/12/2005,0.5384,0.5487,0.5379,0.548,17563,64061
07/13/2005,0.548,0.548,0.5384,0.5407,17830,64673
07/14/2005,0.5404,0.5451,0.5397,0.5429,9465,63532
07/15/2005,0.5418,0.5454,0.5385,0.5408,13102,65096
07/18/2005,0.5398,0.5463,0.5388,0.5463,10650,63157
07/19/2005,0.5448,0.5455,0.5393,0.5432,9513,63227
07/20/2005,0.5424,0.55,0.5409,0.5481,18407,62900
07/21/2005,0.548,0.5584,0.5477,0.5573,28910,62940
07/22/2005,0.5565,0.5605,0.555,0.5568,19629,60974
07/25/2005,0.5539,0.5563,0.5503,0.555,14053,59870
07/26/2005,0.555,0.555,0.5486,0.5503,10441,60498
07/27/2005,0.55,0.5514,0.5447,0.5476,13948,59032
07/28/2005,0.548,0.553,0.5458,0.5516,11094,58992
07/29/2005,0.5516,0.5544,0.5483,0.5491,13576,59535
08/01/2005,0.5482,0.5558,0.5472,0.5542,12513,58757
08/02/2005,0.5524,0.5581,0.552,0.558,9652,60454
08/03/2005,0.5574,0.5647,0.5548,0.5645,25956,69867
08/04/2005,0.5632,0.5662,0.5617,0.565,12947,73160
08/05/2005,0.5647,0.5647,0.5583,0.56,14068,74429
08/08/2005,0.5601,0.5608,0.5558,0.5575,10883,73060
08/09/2005,0.5564,0.5587,0.5506,0.5528,11304,72031
08/10/2005,0.5541,0.5587,0.553,0.558,9077,72853
08/11/2005,0.5575,0.5673,0.557,0.5665,16510,75580
08/12/2005,0.5672,0.5682,0.5632,0.5649,12184,75682
08/15/2005,0.5654,0.5669,0.5599,0.5605,9590,74538
08/16/2005,0.5613,0.5628,0.5583,0.5616,9180,73273
08/17/2005,0.5618,0.5638,0.5527,0.5529,17618,70351
08/18/2005,0.5522,0.5539,0.5439,0.545,18097,67115
08/19/2005,0.5458,0.5467,0.5423,0.5434,16592,65753
08/22/2005,0.5443,0.5496,0.544,0.5477,11593,62012
08/23/2005,0.5479,0.5499,0.5469,0.5485,7766,59606
08/24/2005,0.5488,0.5505,0.544,0.5495,18110,61132
08/25/2005,0.5483,0.5547,0.5483,0.5532,7616,61333
08/26/2005,0.5524,0.5536,0.5465,0.5486,8866,59889
08/29/2005,0.5482,0.5507,0.5446,0.5458,8565,60326
08/30/2005,0.5435,0.545,0.5396,0.5412,17800,60451
08/31/2005,0.5416,0.5488,0.5389,0.5468,20947,59330
09/01/2005,0.5479,0.5574,0.547,0.5566,23339,59662
09/02/2005,0.5553,0.5605,0.5543,0.5582,17773,60956
09/06/2005,0.5615,0.5631,0.5574,0.5621,20080,63789
09/07/2005,0.5619,0.5638,0.5586,0.5606,18363,66099
09/08/2005,0.5595,0.5673,0.559,0.5662,25755,70436
09/09/2005,0.5666,0.5698,0.5643,0.5677,18229,67875
09/12/2005,0.5677,0.5703,0.5624,0.564,31890,38675
09/13/2005,0.5625,0.5648,0.5609,0.5626,25196,52786
09/14/2005,0.5626,0.5675,0.5626,0.5651,29179,66184
09/15/2005,0.5647,0.5651,0.5593,0.5602,22680,74835
09/16/2005,0.5613,0.5645,0.5583,0.5618,13399,75382
09/19/2005,0.5604,0.5622,0.5557,0.5606,15163,77732
09/20/2005,0.5609,0.5658,0.5593,0.5622,15226,78602
09/21/2005,0.5604,0.5676,0.5599,0.5638,11581,81474
09/22/2005,0.5658,0.5674,0.5558,0.5569,18814,74531
09/23/2005,0.5569,0.5579,0.5513,0.5516,24211,69260
09/26/2005,0.5515,0.5531,0.5493,0.5506,20935,61568
09/27/2005,0.551,0.5518,0.5476,0.5504,20679,63148
09/28/2005,0.5506,0.5546,0.5492,0.5532,15749,65147
09/29/2005,0.5537,0.5573,0.5525,0.5552,13358,65652
09/30/2005,0.5548,0.5594,0.5533,0.5574,17831,68977
10/03/2005,0.5575,0.5582,0.5538,0.5577,14912,68652
10/04/2005,0.5578,0.5595,0.5564,0.5584,12069,69510
10/05/2005,0.5583,0.5583,0.5508,0.5514,16302,68352
10/06/2005,0.5511,0.5553,0.5468,0.5532,23708,62288
10/07/2005,0.554,0.5565,0.5507,0.5514,21390,62288
10/10/2005,0.5513,0.5556,0.5508,0.5514,7692,58719
10/11/2005,0.5537,0.5537,0.5458,0.5476,26562,60086
10/12/2005,0.5472,0.5516,0.5458,0.5506,14932,61656
10/13/2005,0.5506,0.551,0.5414,0.5451,25727,62370
10/14/2005,0.5463,0.5494,0.5446,0.5469,24255,62986
10/17/2005,0.5493,0.5514,0.5436,0.5445,14139,63186
10/18/2005,0.5447,0.5448,0.5402,0.5438,16042,63854
10/19/2005,0.543,0.5467,0.5394,0.5447,17603,63917
10/20/2005,0.5465,0.5496,0.5444,0.5478,17523,61093
10/21/2005,0.5476,0.55,0.5427,0.5441,15840,61064
10/24/2005,0.5443,0.5473,0.5423,0.5454,10324,60702
10/25/2005,0.5473,0.5531,0.5446,0.5528,25151,59788
10/26/2005,0.552,0.5528,0.5488,0.5507,18739,59019
10/27/2005,0.5497,0.5561,0.5483,0.5535,18267,60261
10/28/2005,0.5533,0.5534,0.5448,0.5453,23779,60303
10/31/2005,0.5447,0.5481,0.5423,0.544,17962,60829
11/01/2005,0.5432,0.5436,0.5394,0.5407,18484,61188
11/02/2005,0.5393,0.5399,0.5359,0.5389,16762,61345
11/03/2005,0.5375,0.5392,0.5342,0.5347,19850,61496
11/04/2005,0.5355,0.5357,0.5269,0.5297,34989,64027
11/07/2005,0.5284,0.5303,0.5267,0.5299,16980,66155
11/08/2005,0.5282,0.5322,0.5245,0.5315,19396,68972
11/09/2005,0.5306,0.5344,0.528,0.5339,19396,68972
11/10/2005,0.5335,0.5335,0.5255,0.5273,26733,67732
11/11/2005,0.5265,0.5297,0.5261,0.5273,8388,67828
11/14/2005,0.5284,0.5309,0.5226,0.5242,21894,74108
11/15/2005,0.5243,0.53,0.5236,0.5297,22275,75473
11/16/2005,0.529,0.5294,0.5245,0.5284,20792,76385
11/17/2005,0.5275,0.5318,0.526,0.5308,16201,78215
11/18/2005,0.5303,0.5308,0.5266,0.5297,25402,80459
11/21/2005,0.5298,0.5361,0.5293,0.5329,26657,79407
11/22/2005,0.5324,0.5353,0.5287,0.5347,20158,79633
11/23/2005,0.5346,0.5359,0.5324,0.5344,13260,79578
11/25/2005,0.535,0.5374,0.5312,0.5321,18916,78722
11/28/2005,0.5308,0.5423,0.5292,0.5398,25091,78693
11/29/2005,0.5382,0.5389,0.534,0.5347,22582,78697
11/30/2005,0.5342,0.5374,0.534,0.5361,18697,80246
12/01/2005,0.5366,0.5405,0.5351,0.5388,36013,70737
12/02/2005,0.5391,0.546,0.5387,0.5458,39267,66561
12/05/2005,0.5439,0.5498,0.542,0.5486,30012,61391
12/06/2005,0.5488,0.5514,0.5471,0.5512,23628,63976
12/07/2005,0.55,0.5503,0.5428,0.5449,18523,63436
12/08/2005,0.5445,0.5488,0.5416,0.5464,21023,64956
12/09/2005,0.5471,0.5495,0.5465,0.5475,9018,15985
12/12/2005,0.5459,0.5539,0.5459,0.5522,17285,27901
12/13/2005,0.5535,0.5541,0.55,0.5516,15023,35646
12/14/2005,0.5512,0.5552,0.5494,0.553,27653,41294
12/15/2005,0.552,0.5535,0.543,0.5445,33121,44036
12/16/2005,0.5443,0.5453,0.5392,0.5414,30652,41114
12/19/2005,0.5418,0.5442,0.537,0.5378,22993,41719
12/20/2005,0.5364,0.5392,0.5293,0.5307,30894,43019
12/21/2005,0.5313,0.5342,0.5293,0.531,25138,46531
12/22/2005,0.5319,0.5322,0.5275,0.5286,23949,51927
12/23/2005,0.5284,0.5291,0.5241,0.5257,13846,53560
12/27/2005,0.5277,0.5289,0.5206,0.5213,13548,56772
12/28/2005,0.5223,0.5292,0.5223,0.5265,21258,58085
12/29/2005,0.5263,0.5311,0.5251,0.5308,18173,60321
12/30/2005,0.5302,0.5325,0.5285,0.5317,16525,61685
01/03/2006,0.5315,0.5409,0.5293,0.5383,33437,56343
01/04/2006,0.538,0.5463,0.538,0.5455,33437,56343
01/05/2006,0.5461,0.5464,0.5422,0.5457,18497,54599
01/06/2006,0.5448,0.5531,0.5431,0.5527,32835,54054
01/09/2006,0.5515,0.5523,0.5482,0.5523,19948,53430
01/10/2006,0.5517,0.5519,0.5462,0.5475,16802,54905
01/11/2006,0.5472,0.5546,0.5469,0.5531,25283,58553
01/12/2006,0.5535,0.5542,0.5477,0.5494,24703,59753
01/13/2006,0.5487,0.5531,0.5477,0.5524,21868,59918
01/17/2006,0.5519,0.5558,0.5486,0.5503,23393,61000
01/18/2006,0.551,0.5511,0.544,0.5465,30179,62199
01/19/2006,0.5455,0.5469,0.5425,0.5453,22766,62191
01/20/2006,0.5454,0.5482,0.5446,0.5469,15019,61568
01/23/2006,0.5461,0.5525,0.5461,0.5513,15767,62191
01/24/2006,0.5519,0.5523,0.5467,0.5498,10814,63402
01/25/2006,0.5493,0.5541,0.5487,0.5517,19634,64319
01/26/2006,0.5515,0.5543,0.5489,0.5509,16662,64992
01/27/2006,0.5494,0.5528,0.5475,0.5501,21866,67097
01/30/2006,0.5477,0.5497,0.5463,0.5466,14177,67210
01/31/2006,0.5477,0.5571,0.5468,0.5557,31481,73192
02/01/2006,0.5565,0.5565,0.5508,0.5515,19549,73185
02/02/2006,0.5508,0.5542,0.5492,0.5527,17289,73105
02/03/2006,0.5522,0.5522,0.546,0.5471,30419,70185
02/06/2006,0.5477,0.548,0.5395,0.5403,29422,70772
02/07/2006,0.5406,0.5433,0.538,0.539,18759,67881
02/08/2006,0.538,0.5399,0.5353,0.5373,22518,65685
02/09/2006,0.5373,0.5405,0.5368,0.5378,13721,65733
02/10/2006,0.5394,0.5441,0.5356,0.5359,30438,67764
02/13/2006,0.5348,0.5388,0.5348,0.5373,16364,65621
02/14/2006,0.536,0.541,0.5342,0.5399,22375,62205
02/15/2006,0.5406,0.5431,0.5359,0.5365,29908,60150
02/16/2006,0.5373,0.5382,0.535,0.5375,12170,60994
02/17/2006,0.5376,0.5403,0.5336,0.5365,19033,59624
02/21/2006,0.5374,0.5405,0.536,0.5385,18680,61043
02/22/2006,0.5374,0.5385,0.5331,0.5354,23276,63284
02/23/2006,0.5349,0.5411,0.5333,0.5376,23292,62824
02/24/2006,0.5375,0.5403,0.537,0.5382,12952,62185
02/27/2006,0.5373,0.5385,0.5357,0.5362,17797,62388
02/28/2006,0.5366,0.5427,0.5351,0.5419,26792,56308
03/01/2006,0.5415,0.5457,0.541,0.5434,24185,55573
03/02/2006,0.5444,0.5476,0.5437,0.5474,21312,57843
03/03/2006,0.5475,0.549,0.5413,0.5432,22607,3773
03/06/2006,0.544,0.5472,0.5385,0.5391,9514,10234
03/07/2006,0.5382,0.5395,0.5317,0.5322,16886,19604
03/08/2006,0.5319,0.5352,0.5306,0.5323,20203,28290
03/09/2006,0.5338,0.5366,0.5322,0.5333,30364,40131
03/10/2006,0.5331,0.5361,0.5293,0.5309,28499,44605
03/13/2006,0.5305,0.536,0.5301,0.5333,13976,45562
03/14/2006,0.5342,0.5367,0.5319,0.5361,19079,42891
03/15/2006,0.5369,0.5403,0.5364,0.5377,28154,47341
03/16/2006,0.5383,0.5385,0.5332,0.5368,31940,48036
03/17/2006,0.5375,0.5379,0.5257,0.5262,43226,53127
03/20/2006,0.5271,0.5271,0.5174,0.5195,34999,53919
03/21/2006,0.519,0.5212,0.5143,0.5167,29995,60799
03/22/2006,0.5182,0.5201,0.5147,0.5196,29908,62956
03/23/2006,0.5184,0.5208,0.5127,0.5141,22903,63307
03/24/2006,0.5129,0.513,0.5055,0.5082,28794,66201
03/27/2006,0.5079,0.5087,0.5031,0.5048,23620,70404
03/28/2006,0.5059,0.5115,0.5038,0.5042,24531,68512
03/29/2006,0.5057,0.5075,0.5011,0.5066,17623,66866
03/30/2006,0.506,0.5155,0.506,0.5145,26432,67756
03/31/2006,0.5143,0.517,0.5103,0.5162,23923,66099
04/03/2006,0.5154,0.5183,0.5126,0.5152,27383,69968
04/04/2006,0.5153,0.5218,0.5112,0.5203,31096,64835
04/05/2006,0.5206,0.5289,0.52,0.5287,28879,59020
04/06/2006,0.527,0.5327,0.5258,0.5304,31937,57168
04/07/2006,0.5298,0.5341,0.5252,0.526,25781,55040
04/10/2006,0.5257,0.5296,0.5252,0.5284,14795,54551
04/11/2006,0.5298,0.5337,0.5264,0.5333,13759,54354
04/12/2006,0.533,0.534,0.5289,0.5318,17541,53554
04/13/2006,0.5318,0.5334,0.5236,0.5266,26623,54400
04/17/2006,0.527,0.5385,0.5269,0.5378,23666,51016
04/18/2006,0.5377,0.5421,0.5365,0.5413,24875,51729
04/19/2006,0.5422,0.5481,0.5409,0.5471,25369,52324
04/20/2006,0.5467,0.5472,0.5356,0.5375,26960,53674
04/21/2006,0.5371,0.5459,0.5362,0.5457,26729,55735
04/24/2006,0.5464,0.5483,0.5418,0.544,20635,53018
04/25/2006,0.5431,0.548,0.5429,0.5454,28648,52195
04/26/2006,0.5454,0.5546,0.543,0.5528,43211,54701
04/27/2006,0.5523,0.558,0.5492,0.5565,36746,55261
04/28/2006,0.5566,0.5607,0.5535,0.5595,22316,55382
05/01/2006,0.559,0.5636,0.5574,0.5614,20473,58649
05/02/2006,0.5571,0.5636,0.5551,0.5622,23053,56970
05/03/2006,0.5604,0.5717,0.56,0.5707,36459,68101
05/04/2006,0.5698,0.5733,0.5653,0.5719,27571,68503
05/05/2006,0.572,0.5745,0.5675,0.5725,24430,70946
05/08/2006,0.5727,0.5745,0.5677,0.5687,19637,70048
05/09/2006,0.5679,0.5745,0.563,0.5737,26103,73494
05/10/2006,0.5746,0.5769,0.571,0.576,29495,75659
05/11/2006,0.5743,0.5794,0.5682,0.5772,22536,77916
05/12/2006,0.5756,0.5789,0.5698,0.574,24276,78201
05/15/2006,0.5742,0.5746,0.5595,0.5608,31445,77374
05/16/2006,0.5606,0.5692,0.5599,0.5688,21565,77624
05/17/2006,0.5669,0.5725,0.5576,0.5596,38310,77494
05/18/2006,0.558,0.5677,0.5575,0.5635,33682,79550
05/19/2006,0.5649,0.5653,0.5527,0.5573,25362,79661
05/22/2006,0.5562,0.557,0.5466,0.5533,24968,81179
05/23/2006,0.5538,0.5596,0.5516,0.559,21564,80193
05/24/2006,0.553,0.5564,0.5491,0.5531,27921,79606
05/25/2006,0.5535,0.5612,0.5504,0.5611,18698,78305
05/26/2006,0.5618,0.5622,0.5561,0.5584,17636,74584
05/30/2006,0.558,0.565,0.5569,0.563,21278,74964
05/31/2006,0.5615,0.5656,0.5513,0.5523,37613,71334
06/01/2006,0.5523,0.5532,0.5441,0.5477,37613,71334
06/02/2006,0.5467,0.5534,0.5449,0.5522,31550,71946
06/05/2006,0.551,0.5549,0.5474,0.5508,28844,65616
06/06/2006,0.5481,0.5488,0.5398,0.5402,32016,65202
06/07/2006,0.5412,0.5435,0.5395,0.541,22789,63872
06/08/2006,0.5414,0.547,0.5406,0.5409,39111,61073
06/09/2006,0.5434,0.5508,0.5418,0.5483,28939,16222
06/12/2006,0.5492,0.5503,0.5458,0.5474,7970,19471
06/13/2006,0.5455,0.5457,0.5373,0.5375,22415,28183
06/14/2006,0.5382,0.5414,0.535,0.5357,35106,33626
06/15/2006,0.5383,0.5436,0.5369,0.5415,19845,34887
06/16/2006,0.5426,0.5454,0.5379,0.5391,24976,41079
06/19/2006,0.5382,0.5395,0.5364,0.5373,13329,37994
06/20/2006,0.5371,0.5413,0.5368,0.5384,12273,37278
06/21/2006,0.5386,0.5412,0.5347,0.5398,19621,39353
06/22/2006,0.5405,0.543,0.5329,0.5354,18036,39163
06/23/2006,0.5345,0.5361,0.5313,0.5327,15718,37611
06/26/2006,0.5318,0.5352,0.53,0.533,17761,40520
06/27/2006,0.533,0.536,0.5324,0.5344,13198,41640
06/28/2006,0.5331,0.5337,0.5278,0.5298,12609,42022
06/29/2006,0.5299,0.5409,0.5284,0.5391,22885,41846
06/30/2006,0.5393,0.5464,0.5389,0.5444,22832,41749
07/03/2006,0.5442,0.5469,0.542,0.5441,18127,45210
07/05/2006,0.5434,0.5484,0.5409,0.5426,25689,45868
07/06/2006,0.5426,0.5481,0.5418,0.5471,20990,47637
07/07/2006,0.5474,0.554,0.5463,0.5533,24131,47728
07/10/2006,0.5527,0.5544,0.5469,0.548,15035,50815
07/11/2006,0.5483,0.5543,0.548,0.5533,25143,51301
07/12/2006,0.5534,0.5565,0.5518,0.5537,23546,52973
07/13/2006,0.5531,0.5574,0.5527,0.5555,21662,54575
07/14/2006,0.5548,0.5562,0.5491,0.5541,24290,55611
07/17/2006,0.5544,0.5548,0.5478,0.5486,19301,54341
07/18/2006,0.5486,0.554,0.5455,0.5471,25654,54042
07/19/2006,0.5477,0.5523,0.5416,0.5506,30991,54135
07/20/2006,0.5519,0.5544,0.5499,0.5534,18663,55263
07/21/2006,0.5516,0.5556,0.5501,0.5537,15473,58843
07/24/2006,0.5535,0.5559,0.5513,0.5553,15547,59428
07/25/2006,0.5552,0.5576,0.5526,0.554,14292,61675
07/26/2006,0.5539,0.5632,0.5535,0.5625,19770,63653
07/27/2006,0.5621,0.5669,0.5612,0.5632,24848,65640
07/28/2006,0.5635,0.5687,0.5604,0.5682,20308,67494
07/31/2006,0.5679,0.568,0.5653,0.5672,18294,65893
08/01/2006,0.5665,0.5674,0.5604,0.5672,30763,67061
08/02/2006,0.5663,0.5693,0.5638,0.5651,19133,65705
08/03/2006,0.5656,0.5661,0.5597,0.562,28753,62884
08/04/2006,0.5619,0.5684,0.5596,0.5661,27105,63508
08/07/2006,0.5676,0.568,0.5628,0.5642,13459,64406
08/08/2006,0.5638,0.5651,0.5597,0.5631,24862,64262
08/09/2006,0.5601,0.5679,0.5576,0.5669,25334,72061
08/10/2006,0.5656,0.5727,0.5656,0.5687,27570,74863
08/11/2006,0.5685,0.5714,0.5662,0.5668,19752,74353
08/14/2006,0.5668,0.569,0.5601,0.5605,20600,71531
08/15/2006,0.5608,0.5666,0.5597,0.5658,19876,71753
08/16/2006,0.5662,0.5712,0.564,0.5695,16325,75090
08/17/2006,0.5699,0.5701,0.5611,0.5619,23643,70338
08/18/2006,0.5636,0.5636,0.5574,0.5593,33343,61845
08/21/2006,0.5598,0.5658,0.5593,0.5645,17353,61145
08/22/2006,0.563,0.5648,0.5621,0.5631,14564,61010
08/23/2006,0.5637,0.5683,0.5627,0.5646,22831,63095
08/24/2006,0.5637,0.5661,0.5611,0.5629,15989,63531
08/25/2006,0.5627,0.5629,0.5563,0.5574,25319,60944
08/28/2006,0.5586,0.5612,0.5577,0.5608,13268,60447
08/29/2006,0.5604,0.5686,0.5601,0.5652,21692,62283
08/30/2006,0.5655,0.567,0.5624,0.5646,16951,63033
08/31/2006,0.5649,0.5663,0.5624,0.5649,15961,63826
09/01/2006,0.5651,0.5685,0.5642,0.5681,26383,68796
09/05/2006,0.5686,0.5734,0.5686,0.5729,30030,78427
09/06/2006,0.5721,0.5724,0.5664,0.5682,24711,73908
09/07/2006,0.5678,0.5696,0.5594,0.5602,50626,61230
09/08/2006,0.5605,0.561,0.5546,0.5551,12383,22511
09/11/2006,0.5562,0.5562,0.5516,0.5522,12352,25685
09/12/2006,0.5526,0.5559,0.5517,0.5518,18009,29766
09/13/2006,0.5519,0.5555,0.55,0.5544,24130,41198
09/14/2006,0.5553,0.5585,0.5528,0.5561,32348,53600
09/15/2006,0.556,0.5578,0.552,0.5539,25967,58668
09/18/2006,0.5537,0.5573,0.5526,0.5566,20235,59459
09/19/2006,0.5571,0.5591,0.5522,0.5542,24530,61581
09/20/2006,0.5528,0.5562,0.5527,0.5539,16981,59351
09/21/2006,0.5543,0.5595,0.5539,0.5587,30354,60860
09/22/2006,0.5585,0.5591,0.5509,0.5514,34117,60076
09/25/2006,0.5524,0.5555,0.5508,0.5553,23783,55674
09/26/2006,0.5553,0.5573,0.552,0.5549,20208,56963
09/27/2006,0.5528,0.5543,0.5488,0.5527,29046,54771
09/28/2006,0.5529,0.5533,0.548,0.5505,17843,54520
09/29/2006,0.5505,0.5505,0.5453,0.5474,23176,55824
10/02/2006,0.5473,0.5512,0.5451,0.5503,18360,55733
10/03/2006,0.55,0.5504,0.5443,0.545,12785,55845
10/04/2006,0.5448,0.5483,0.5436,0.5474,22307,53828
10/05/2006,0.5476,0.5496,0.546,0.5478,14898,54749
10/06/2006,0.5475,0.5506,0.5434,0.5445,23473,56714
10/09/2006,0.5447,0.547,0.5437,0.5459,11798,60911
10/10/2006,0.5466,0.5481,0.5443,0.5451,18167,64906
10/11/2006,0.5459,0.5481,0.5437,0.5445,17576,65572
10/12/2006,0.5447,0.5535,0.5437,0.5529,28722,67708
10/13/2006,0.554,0.5553,0.5507,0.5535,18199,69374
10/16/2006,0.5528,0.5567,0.5513,0.5558,14667,71800
10/17/2006,0.5551,0.5575,0.5544,0.5547,17110,73332
10/18/2006,0.5546,0.5573,0.5544,0.5565,17067,76019
10/19/2006,0.5573,0.562,0.5564,0.5617,29339,80750
10/20/2006,0.5606,0.5626,0.5594,0.5609,15021,83158
10/23/2006,0.5608,0.5635,0.5586,0.5589,16992,85730
10/24/2006,0.5588,0.5609,0.5581,0.5599,17118,86686
10/25/2006,0.5605,0.5644,0.5604,0.5636,18329,89485
10/26/2006,0.5631,0.5665,0.5627,0.5662,36652,84536
10/27/2006,0.5662,0.5717,0.5646,0.5712,31369,92343
10/30/2006,0.5706,0.5724,0.5696,0.5717,20376,95111
10/31/2006,0.5709,0.5776,0.5694,0.5767,30878,106719
11/01/2006,0.5759,0.5789,0.5753,0.5787,36027,109924
11/02/2006,0.5767,0.5772,0.5728,0.5766,32867,112097
11/03/2006,0.5761,0.577,0.5705,0.5722,25822,109683
11/06/2006,0.5718,0.5741,0.5693,0.5739,18996,112288
11/07/2006,0.5737,0.5784,0.5725,0.5767,26370,122320
11/08/2006,0.5747,0.5754,0.5698,0.5736,26951,118797
11/09/2006,0.5724,0.5731,0.5665,0.5699,42258,110818
11/10/2006,0.5716,0.5721,0.5685,0.5693,20828,107104
11/13/2006,0.5693,0.5701,0.5638,0.5649,19167,104462
11/14/2006,0.5651,0.5697,0.5649,0.5676,21681,104130
11/15/2006,0.5676,0.5686,0.5655,0.5672,16912,104910
11/16/2006,0.5674,0.5725,0.5668,0.5691,37190,112411
11/17/2006,0.5686,0.5719,0.5667,0.5712,19709,112715
11/20/2006,0.572,0.5732,0.57,0.5722,22599,110867
11/21/2006,0.5727,0.574,0.5708,0.5737,18971,107148
11/22/2006,0.5736,0.579,0.5732,0.5784,36228,110424
11/23/2006,0.5776,0.5778,0.5759,0.5773,4945,110424
11/24/2006,0.5776,0.5817,0.5759,0.5813,23268,112674
11/27/2006,0.5834,0.584,0.579,0.5817,21909,112231
11/28/2006,0.5804,0.5869,0.5804,0.586,38608,122085
11/29/2006,0.5857,0.5881,0.5846,0.5866,26837,124155
11/30/2006,0.5855,0.5937,0.5853,0.592,28068,124639
12/01/2006,0.5915,0.5954,0.5902,0.5915,39860,128926
12/04/2006,0.593,0.5934,0.5875,0.5927,34921,125745
12/05/2006,0.5923,0.5924,0.5871,0.5894,33446,122442
12/06/2006,0.5888,0.5916,0.587,0.5884,24900,117552
12/07/2006,0.587,0.5941,0.5868,0.5915,33184,122475
12/08/2006,0.5915,0.596,0.5879,0.5881,21993,28695
12/11/2006,0.588,0.5899,0.5843,0.588,37214,59358
12/12/2006,0.588,0.5904,0.5863,0.589,30261,82148
12/13/2006,0.5897,0.5924,0.5872,0.5891,41459,104792
12/14/2006,0.5885,0.5906,0.5844,0.5859,45667,124801
12/15/2006,0.5859,0.5875,0.5825,0.5849,37067,129926
12/18/2006,0.5837,0.5867,0.5811,0.5837,20839,128821
12/19/2006,0.5833,0.5882,0.5832,0.5873,22912,129397
12/20/2006,0.5871,0.591,0.5854,0.5884,22846,131691
12/21/2006,0.5887,0.5899,0.5849,0.5882,22603,129732
12/22/2006,0.5876,0.5904,0.5856,0.5864,17666,128750
12/26/2006,0.5887,0.5891,0.5801,0.5854,6489,128179
12/27/2006,0.5844,0.5894,0.5844,0.5875,14841,127740
12/28/2006,0.5875,0.5949,0.5875,0.5924,21820,129788
12/29/2006,0.5936,0.5957,0.5884,0.5915,17450,129795
01/02/2007,0.5982,0.6003,0.5976,0.5995,14601,131876
01/03/2007,0.5995,0.6013,0.5938,0.5956,38355,131645
01/04/2007,0.5948,0.5956,0.5861,0.5879,43341,123897
01/05/2007,0.5876,0.5885,0.5814,0.582,54624,116717
01/08/2007,0.5824,0.5857,0.5815,0.5832,32238,119420
01/09/2007,0.5842,0.587,0.5821,0.5848,34771,115674
01/10/2007,0.5836,0.5846,0.5781,0.5803,29871,118202
01/11/2007,0.5813,0.5876,0.5805,0.5847,48812,118037
01/12/2007,0.5841,0.5873,0.5815,0.587,35693,118896
01/16/2007,0.5879,0.5895,0.5854,0.587,35201,120929
01/17/2007,0.5854,0.5909,0.5851,0.5903,29969,122138
01/18/2007,0.5903,0.5933,0.5897,0.5922,30670,123978
01/19/2007,0.5934,0.5944,0.59,0.5933,21861,125604
01/22/2007,0.5929,0.5943,0.5912,0.592,18087,123461
01/23/2007,0.5911,0.5974,0.5911,0.5962,23698,126751
01/24/2007,0.5966,0.5966,0.583,0.5845,58159,124357
01/25/2007,0.5853,0.5859,0.5767,0.5774,39375,121680
01/26/2007,0.577,0.5788,0.5756,0.5768,30894,121490
01/29/2007,0.5776,0.5782,0.5747,0.5753,22151,120997
01/30/2007,0.5765,0.5777,0.5741,0.5759,33195,115510
01/31/2007,0.576,0.5811,0.5737,0.5795,42776,117888
02/01/2007,0.5804,0.5807,0.5775,0.5778,26000,114558
02/02/2007,0.5784,0.5801,0.5757,0.5787,31747,116364
02/05/2007,0.578,0.5809,0.5766,0.5803,24995,114877
02/06/2007,0.5801,0.5822,0.5784,0.5817,20611,116956
02/07/2007,0.5818,0.5832,0.5801,0.5822,15797,116577
02/08/2007,0.5833,0.5862,0.5805,0.5857,36930,118027
02/09/2007,0.5855,0.5864,0.5794,0.5808,25557,116802
02/12/2007,0.5812,0.5821,0.5752,0.5757,21993,113645
02/13/2007,0.576,0.5841,0.5752,0.5838,28648,114324
02/14/2007,0.5835,0.5892,0.5828,0.5879,33653,119851
02/15/2007,0.5879,0.5909,0.5869,0.5893,26442,120167
02/16/2007,0.5881,0.5915,0.5877,0.5914,21703,121181
02/19/2007,0.5913,0.593,0.5889,0.591,12559,121181
02/20/2007,0.5905,0.593,0.5889,0.5903,36953,121934
02/21/2007,0.5908,0.5967,0.5897,0.5959,38375,133697
02/22/2007,0.5959,0.596,0.5919,0.5935,22036,136314
02/23/2007,0.5935,0.5969,0.5925,0.5965,23953,140886
02/26/2007,0.5966,0.599,0.5957,0.5984,23953,140886
02/27/2007,0.5981,0.5992,0.5919,0.5956,40979,137709
02/28/2007,0.592,0.5939,0.5901,0.5924,48134,134154
03/01/2007,0.5925,0.5929,0.5886,0.5899,67827,129172
03/02/2007,0.589,0.5909,0.5858,0.5868,33246,129172
03/05/2007,0.5866,0.5871,0.5749,0.5751,67746,117874
03/06/2007,0.5732,0.5801,0.5727,0.5791,54902,115187
03/07/2007,0.5793,0.5841,0.5787,0.5839,46272,113591
03/08/2007,0.5814,0.5837,0.5799,0.5813,37011,102402
03/09/2007,0.5822,0.5861,0.5817,0.5845,37011,102402
03/12/2007,0.589,0.5951,0.5884,0.5938,19969,33313
03/13/2007,0.5946,0.5972,0.5883,0.5925,32352,51733
03/14/2007,0.5898,0.5959,0.5887,0.5931,44588,53871
03/15/2007,0.5947,0.5983,0.5933,0.5982,46793,72885
03/16/2007,0.5979,0.6062,0.5965,0.6049,53679,88051
03/19/2007,0.6037,0.609,0.602,0.6077,36074,97372
03/20/2007,0.6087,0.6125,0.6048,0.6111,30352,103351
03/21/2007,0.6115,0.6167,0.6086,0.6164,31835,107698
03/22/2007,0.6165,0.6176,0.6135,0.615,27977,110443
03/23/2007,0.6143,0.6163,0.6127,0.6143,31827,116033
03/26/2007,0.614,0.6193,0.6114,0.6188,25010,118708
03/27/2007,0.6187,0.6193,0.615,0.6168,20421,119470
03/28/2007,0.6162,0.6167,0.6124,0.6135,39899,116341
03/29/2007,0.6138,0.6185,0.6138,0.6149,23902,115378
03/30/2007,0.6159,0.6213,0.6145,0.6177,40793,113415
04/02/2007,0.6185,0.6267,0.617,0.6252,45816,122243
04/03/2007,0.6252,0.626,0.62,0.6214,34106,121053
04/04/2007,0.6215,0.6284,0.6153,0.6271,42168,117293
04/05/2007,0.6273,0.63,0.6254,0.628,23364,117086
04/06/2007,0.6285,0.6288,0.6241,0.6248,4864,116496
04/09/2007,0.6254,0.6264,0.624,0.6255,10919,119411
04/10/2007,0.6259,0.6356,0.6248,0.6345,30749,116610
04/11/2007,0.6347,0.6355,0.6322,0.6336,26764,117204
04/12/2007,0.6342,0.6385,0.6321,0.6374,26116,118784
04/13/2007,0.6379,0.6429,0.6379,0.642,32669,119319
04/16/2007,0.6432,0.6448,0.6401,0.641,19384,119275
04/17/2007,0.6414,0.6475,0.6405,0.6455,23966,122471
04/18/2007,0.646,0.6478,0.6405,0.645,29630,126675
04/19/2007,0.6483,0.6483,0.6373,0.6437,35055,129755
04/20/2007,0.6445,0.647,0.6431,0.6466,14424,129839
04/23/2007,0.6465,0.647,0.6409,0.6413,25733,126188
04/24/2007,0.6414,0.6433,0.6328,0.636,44552,122074
04/25/2007,0.6369,0.6443,0.6365,0.6425,31001,117669
04/26/2007,0.6445,0.645,0.6344,0.6359,30730,114571
04/27/2007,0.6356,0.6433,0.6335,0.6397,43386,110009
04/30/2007,0.638,0.6425,0.6352,0.64,27139,107359
05/01/2007,0.6393,0.6422,0.6368,0.6382,41990,106803
05/02/2007,0.6369,0.6376,0.6315,0.6356,33955,107535
05/03/2007,0.6339,0.6355,0.6318,0.6335,22206,109638
05/04/2007,0.633,0.6332,0.6265,0.6308,35858,109958
05/07/2007,0.6311,0.6363,0.6301,0.6348,17848,111264
05/08/2007,0.6345,0.6406,0.6339,0.6378,33939,113344
05/09/2007,0.638,0.6403,0.6361,0.6371,21474,113246
05/10/2007,0.6371,0.6434,0.636,0.6385,53186,118439
05/11/2007,0.6352,0.6427,0.6327,0.6412,40642,112907
05/14/2007,0.6418,0.645,0.6407,0.642,21120,116068
05/15/2007,0.6423,0.6448,0.64,0.6422,27585,113145
05/16/2007,0.6434,0.6437,0.6332,0.6334,61986,106063
05/17/2007,0.6336,0.6369,0.63,0.6334,42084,106718
05/18/2007,0.6331,0.6356,0.6305,0.6334,26214,105647
05/21/2007,0.6341,0.6347,0.6279,0.6323,27623,101866
05/22/2007,0.6313,0.633,0.6287,0.6299,19052,101015
05/23/2007,0.6293,0.6368,0.629,0.6337,31136,102057
05/24/2007,0.6331,0.6336,0.6281,0.6293,41168,98881
05/25/2007,0.6287,0.632,0.6275,0.6285,27088,99899
05/29/2007,0.6297,0.6313,0.6263,0.6286,32276,95363
05/30/2007,0.6284,0.6338,0.6274,0.6324,33612,99330
05/31/2007,0.6333,0.6394,0.6318,0.6383,48910,102960
06/01/2007,0.6374,0.6432,0.6373,0.6431,57621,109065
06/04/2007,0.6429,0.6451,0.6412,0.6447,32586,115342
06/05/2007,0.6448,0.651,0.644,0.6477,38940,115396
06/06/2007,0.6472,0.6542,0.6472,0.6505,43248,111755
06/07/2007,0.6513,0.658,0.6505,0.6524,60782,102215
06/08/2007,0.6511,0.6554,0.6469,0.6533,66151,102215
06/11/2007,0.6572,0.6572,0.6497,0.6536,32871,61635
06/12/2007,0.6534,0.6551,0.6505,0.6533,26126,77855
06/13/2007,0.6507,0.6532,0.6464,0.6503,78573,109810
06/14/2007,0.6504,0.6513,0.6438,0.6465,50625,116115
06/15/2007,0.6459,0.6527,0.6458,0.6524,38933,112112
06/18/2007,0.6528,0.6559,0.6505,0.6544,31221,106455
06/19/2007,0.6534,0.6577,0.6527,0.6575,43906,114267
06/20/2007,0.6572,0.6582,0.6539,0.6566,33778,114317
06/21/2007,0.6537,0.6582,0.6537,0.6577,32454,121556
06/22/2007,0.6578,0.6602,0.6563,0.6578,34538,115124
06/25/2007,0.6574,0.6607,0.657,0.6572,28040,115678
06/26/2007,0.658,0.6619,0.6561,0.6571,33558,110634
06/27/2007,0.6562,0.6569,0.6463,0.6471,68523,102821
06/28/2007,0.6492,0.658,0.6492,0.6568,51964,113668
06/29/2007,0.6577,0.6631,0.657,0.6587,28518,116886
07/02/2007,0.6591,0.6708,0.6587,0.6707,37672,113126
07/03/2007,0.6699,0.6705,0.6649,0.6661,35912,108248
07/05/2007,0.6655,0.6719,0.6653,0.6675,38938,104973
07/06/2007,0.6668,0.6701,0.6659,0.6684,24969,105243
07/09/2007,0.6698,0.6726,0.6679,0.6714,24079,108160
07/10/2007,0.6711,0.6749,0.6676,0.6735,31085,110052
07/11/2007,0.6719,0.6752,0.6687,0.6723,37851,106959
07/12/2007,0.6742,0.6776,0.6715,0.677,37544,110498
07/13/2007,0.6781,0.683,0.6766,0.681,32406,112993
07/16/2007,0.6827,0.6876,0.6806,0.6828,34455,118090
07/17/2007,0.6832,0.6864,0.682,0.6836,24220,119561
07/18/2007,0.6839,0.6903,0.6832,0.6878,36688,117244
07/19/2007,0.6887,0.6925,0.6876,0.6911,28849,118531
07/20/2007,0.6914,0.6947,0.6864,0.6902,48571,114820
07/23/2007,0.6907,0.6957,0.6904,0.6936,31364,117344
07/24/2007,0.6943,0.6977,0.692,0.6956,31403,117614
07/25/2007,0.6929,0.6998,0.69,0.6938,48785,120327
07/26/2007,0.6957,0.6981,0.6819,0.6823,74046,119515
07/27/2007,0.6804,0.6882,0.6624,0.6642,88525,109141
07/30/2007,0.6603,0.6689,0.6573,0.6637,58472,107838
07/31/2007,0.6694,0.6729,0.6625,0.6675,48709,106779
08/01/2007,0.6614,0.6674,0.6562,0.6602,55212,111297
08/02/2007,0.6674,0.672,0.6608,0.6679,46390,110555
08/03/2007,0.67,0.6719,0.6654,0.6685,30619,109140
08/06/2007,0.665,0.6701,0.6636,0.6689,27498,108221
08/07/2007,0.6703,0.6709,0.6627,0.6664,31972,109400
08/08/2007,0.6664,0.6754,0.6648,0.675,38098,109973
08/09/2007,0.6739,0.678,0.6601,0.6633,76934,105791
08/10/2007,0.6616,0.6629,0.652,0.6555,58271,100489
08/13/2007,0.6576,0.6623,0.6523,0.6538,37334,101894
08/14/2007,0.6539,0.6545,0.646,0.6467,41079,103896
08/15/2007,0.6458,0.6466,0.6317,0.6348,63278,98081
08/16/2007,0.6301,0.6321,0.5908,0.5984,110268,97156
08/17/2007,0.6058,0.6124,0.5792,0.6044,59921,95839
08/20/2007,0.6104,0.621,0.601,0.619,43939,93870
08/21/2007,0.6181,0.6195,0.6075,0.6131,43061,93932
08/22/2007,0.6133,0.619,0.6091,0.6185,34406,94607
08/23/2007,0.6204,0.6336,0.6195,0.6294,53078,95683
08/24/2007,0.6316,0.6395,0.6277,0.6382,37986,95724
08/27/2007,0.639,0.6456,0.639,0.6424,24520,95717
08/28/2007,0.6384,0.64,0.6265,0.6322,42432,94374
08/29/2007,0.6263,0.6359,0.6174,0.628,47586,95029
08/30/2007,0.6341,0.6341,0.6251,0.6274,48474,96739
08/31/2007,0.6281,0.6375,0.6231,0.6287,48474,96739
09/04/2007,0.6287,0.6396,0.6282,0.6362,47921,99421
09/05/2007,0.6368,0.6413,0.6307,0.6351,48360,96995
09/06/2007,0.6346,0.6422,0.6314,0.6412,38441,89921
09/07/2007,0.6413,0.6437,0.6353,0.6393,52133,89921
09/10/2007,0.6391,0.6395,0.63,0.6377,13531,23015
09/11/2007,0.6376,0.6475,0.6364,0.6464,16569,29414
09/12/2007,0.6464,0.6561,0.6453,0.6548,42804,43438
09/13/2007,0.6537,0.6566,0.6492,0.6533,54545,50301
09/14/2007,0.6482,0.656,0.647,0.6555,37789,55381
09/17/2007,0.654,0.6587,0.6436,0.6464,49831,55272
09/18/2007,0.6459,0.6653,0.6402,0.6619,48787,59487
09/19/2007,0.6641,0.6692,0.6607,0.6677,39607,59081
09/20/2007,0.6679,0.6781,0.6676,0.677,44125,64162
09/21/2007,0.6752,0.6826,0.6729,0.678,32844,66310
09/24/2007,0.6781,0.6819,0.6777,0.6796,28721,68035
09/25/2007,0.6803,0.6863,0.6734,0.6849,46786,73533
09/26/2007,0.6856,0.6891,0.6835,0.6875,32901,75084
09/27/2007,0.689,0.6961,0.6873,0.6933,29688,77960
09/28/2007,0.6922,0.7013,0.691,0.701,38488,85203
10/01/2007,0.7007,0.7083,0.698,0.7073,39183,97068
10/02/2007,0.7065,0.7074,0.6932,0.6985,39183,97068
10/03/2007,0.694,0.704,0.6937,0.6949,42480,101524
10/04/2007,0.695,0.7026,0.6921,0.6998,41159,101939
10/05/2007,0.7008,0.7131,0.6991,0.7098,56449,100627
10/08/2007,0.7116,0.716,0.7041,0.7098,24087,98780
10/09/2007,0.7058,0.7133,0.704,0.7108,38678,94767
10/10/2007,0.7135,0.7135,0.7066,0.7093,34825,91760
10/11/2007,0.7105,0.7189,0.7094,0.7165,55534,101433
10/12/2007,0.7135,0.7181,0.708,0.7157,39405,101672
10/15/2007,0.7171,0.7206,0.7083,0.711,36583,99704
10/16/2007,0.7129,0.714,0.6951,0.6985,65954,96121
10/17/2007,0.7022,0.7102,0.6942,0.698,67950,97231
10/18/2007,0.7041,0.7103,0.7009,0.7087,45478,99427
10/19/2007,0.7078,0.7124,0.7021,0.7076,40140,97872
10/22/2007,0.7017,0.7045,0.6879,0.6945,71625,85950
10/23/2007,0.6996,0.7116,0.6983,0.7099,39208,84388
10/24/2007,0.7109,0.7178,0.7064,0.7128,52825,85104
10/25/2007,0.7158,0.7219,0.7139,0.7204,37576,84439
10/26/2007,0.7216,0.7314,0.7205,0.7304,31411,85463
10/29/2007,0.7327,0.7399,0.7313,0.7334,35682,87846
10/30/2007,0.7357,0.7367,0.7276,0.7328,36839,87742
10/31/2007,0.7315,0.7477,0.7315,0.7465,42035,90439
11/01/2007,0.7449,0.7466,0.7239,0.7308,86743,92537
11/02/2007,0.7253,0.7386,0.7251,0.7324,75016,91170
11/05/2007,0.7353,0.7356,0.7287,0.733,53569,92167
11/06/2007,0.7347,0.7426,0.7335,0.7404,36573,92469
11/07/2007,0.7443,0.7535,0.7403,0.7463,72112,92501
11/08/2007,0.7395,0.7465,0.7352,0.7363,69986,87806
11/09/2007,0.7399,0.7454,0.7237,0.727,61503,85976
11/12/2007,0.7205,0.727,0.6883,0.727,78216,80528
11/13/2007,0.6934,0.7112,0.6913,0.7059,60496,76159
11/14/2007,0.713,0.7206,0.7084,0.7141,65763,78046
11/15/2007,0.7093,0.7155,0.6992,0.6995,64137,74665
11/16/2007,0.699,0.708,0.6957,0.7038,50721,72446
11/19/2007,0.7081,0.7137,0.6967,0.6988,50831,70204
11/20/2007,0.6973,0.7077,0.69,0.7002,65308,67346
11/21/2007,0.7083,0.709,0.6793,0.6905,83282,66114
11/23/2007,0.6857,0.6931,0.6824,0.69,31265,65370
11/26/2007,0.6921,0.7013,0.6812,0.6876,57678,63845
11/27/2007,0.6843,0.6957,0.684,0.6892,56654,61825
11/28/2007,0.6908,0.7067,0.6864,0.7057,56742,63119
11/29/2007,0.7027,0.7033,0.6922,0.6974,55376,64739
11/30/2007,0.6963,0.7044,0.6955,0.6971,36064,63815
12/03/2007,0.6999,0.7006,0.6935,0.6964,33480,63645
12/04/2007,0.6953,0.6964,0.6859,0.6885,44875,63989
12/05/2007,0.6869,0.6888,0.681,0.6847,47005,59990
12/06/2007,0.6853,0.6942,0.684,0.6923,36535,59397
12/07/2007,0.6936,0.6981,0.6892,0.6925,43502,56241
12/10/2007,0.6951,0.7019,0.6868,0.6992,27285,23803
12/11/2007,0.7008,0.7048,0.6862,0.6926,27285,23803
12/12/2007,0.6892,0.7057,0.6892,0.6968,52995,43004
12/13/2007,0.6988,0.7027,0.6883,0.6902,63835,52018
12/14/2007,0.6921,0.6956,0.6752,0.6772,58395,57443
12/17/2007,0.6789,0.6802,0.6709,0.6733,40363,55578
12/18/2007,0.6737,0.6798,0.6706,0.6738,31436,54360
12/19/2007,0.6764,0.6791,0.671,0.6739,21136,55106
12/20/2007,0.6739,0.6758,0.6722,0.6725,17295,55706
12/21/2007,0.6739,0.6852,0.6739,0.6827,31391,55788
12/24/2007,0.6828,0.6877,0.6828,0.6869,7626,56524
12/26/2007,0.6876,0.6906,0.6876,0.6894,6796,56886
12/27/2007,0.6902,0.6948,0.6868,0.6945,31149,58725
12/28/2007,0.6921,0.6945,0.6878,0.6891,14743,58255
12/31/2007,0.6922,0.6986,0.6909,0.6924,22211,61638
01/02/2008,0.6977,0.7001,0.6947,0.6992,22211,61638
01/03/2008,0.6997,0.7005,0.6945,0.6966,33662,61111
01/04/2008,0.6959,0.6998,0.6857,0.6887,45213,62936
01/07/2008,0.6868,0.6907,0.684,0.6847,39339,65224
01/08/2008,0.6882,0.6995,0.686,0.6965,56270,77753
01/09/2008,0.6951,0.7016,0.694,0.6959,40409,75169
01/10/2008,0.6993,0.7129,0.6965,0.7113,58342,81706
01/11/2008,0.7102,0.7126,0.705,0.7061,39896,82634
01/14/2008,0.7067,0.7155,0.7029,0.7144,28993,83398
01/15/2008,0.7143,0.717,0.6955,0.7028,63070,80874
01/16/2008,0.6968,0.7021,0.6896,0.6962,75071,77234
01/17/2008,0.6949,0.7039,0.6918,0.6966,60119,74603
01/18/2008,0.6934,0.7009,0.6855,0.6931,113724,67129
01/22/2008,0.6941,0.6975,0.6667,0.6831,113724,67129
01/23/2008,0.6842,0.6908,0.6761,0.6832,67117,66558
01/24/2008,0.6888,0.6987,0.6844,0.6952,46156,62865
01/25/2008,0.6976,0.7009,0.6927,0.6955,52434,61717
01/28/2008,0.6953,0.7047,0.692,0.7032,40771,62600
01/29/2008,0.7042,0.7059,0.7013,0.7036,30126,64368
01/30/2008,0.7031,0.7169,0.7016,0.7149,46807,69078
01/31/2008,0.7071,0.7139,0.6976,0.7126,59505,72143
02/01/2008,0.7118,0.7204,0.7101,0.7203,55122,72653
02/04/2008,0.7182,0.726,0.718,0.7254,36407,74753
02/05/2008,0.724,0.7251,0.7101,0.7148,64913,71966
02/06/2008,0.7128,0.7159,0.7067,0.7137,42416,73701
02/07/2008,0.7104,0.7137,0.7034,0.7088,48710,76992
02/08/2008,0.711,0.715,0.7079,0.7121,32668,80921
02/11/2008,0.7134,0.7221,0.7119,0.7202,35513,82833
02/12/2008,0.7206,0.7252,0.7185,0.7204,29776,85023
02/13/2008,0.7206,0.7213,0.7088,0.7118,33818,84211
02/14/2008,0.7132,0.7235,0.7132,0.7195,41765,86999
02/15/2008,0.7188,0.7269,0.7175,0.7231,32684,88971
02/19/2008,0.7244,0.7408,0.7234,0.7377,41312,91652
02/20/2008,0.7377,0.7385,0.7283,0.7358,48821,88438
02/21/2008,0.7368,0.7383,0.7341,0.7375,36271,87828
02/22/2008,0.7376,0.7428,0.7346,0.7386,36950,87922
02/25/2008,0.742,0.7452,0.7394,0.7446,39720,90983
02/26/2008,0.7451,0.7548,0.7431,0.7509,40190,91250
02/27/2008,0.7522,0.7612,0.7498,0.7577,54296,95597
02/28/2008,0.7591,0.7679,0.7548,0.7673,42474,97864
02/29/2008,0.7658,0.7668,0.7478,0.7504,71547,93430
03/03/2008,0.7498,0.7604,0.7462,0.7556,57913,89659
03/04/2008,0.7582,0.759,0.7403,0.7441,58124,86420
03/05/2008,0.744,0.7528,0.7416,0.7491,54920,88507
03/06/2008,0.7531,0.7574,0.7433,0.7457,47531,85760
03/07/2008,0.7455,0.7602,0.7445,0.7452,59557,80033
03/10/2008,0.7452,0.7501,0.7352,0.737,21777,23395
03/11/2008,0.7355,0.7487,0.7342,0.7451,27448,36729
03/12/2008,0.7497,0.7565,0.7471,0.7557,33221,52316
03/13/2008,0.754,0.7668,0.7527,0.7638,62794,74580
03/14/2008,0.7655,0.7666,0.755,0.7574,61646,75176
03/17/2008,0.7569,0.7643,0.7288,0.7368,73780,73112
03/18/2008,0.7391,0.751,0.7368,0.7484,73169,74854
03/19/2008,0.7496,0.7563,0.7326,0.7362,73169,74854
03/20/2008,0.734,0.7381,0.717,0.7184,58555,71969
03/24/2008,0.7205,0.73,0.7192,0.7275,21743,70898
03/25/2008,0.7296,0.7394,0.729,0.7376,37098,70649
03/26/2008,0.7394,0.7463,0.7339,0.74,33165,70731
03/27/2008,0.7426,0.7474,0.739,0.7426,41501,69873
03/28/2008,0.7407,0.7466,0.7373,0.7387,33386,69215
03/31/2008,0.7387,0.7405,0.7324,0.7359,37310,69141
04/01/2008,0.7363,0.7374,0.7256,0.7284,40761,71144
04/02/2008,0.7301,0.7386,0.7284,0.7376,35324,74519
04/03/2008,0.737,0.741,0.7324,0.7406,35205,76582
04/04/2008,0.7382,0.7464,0.7331,0.7449,41436,78269
04/07/2008,0.7446,0.7518,0.741,0.7505,27567,83364
04/08/2008,0.7485,0.7556,0.7476,0.7537,30599,86853
04/09/2008,0.7548,0.7556,0.7496,0.7526,27069,87609
04/10/2008,0.7527,0.7585,0.7527,0.7566,44122,96929
04/11/2008,0.7557,0.7579,0.7512,0.7531,34967,92871
04/14/2008,0.7508,0.751,0.7445,0.7484,48136,84443
04/15/2008,0.7511,0.7551,0.7477,0.7484,42640,88896
04/16/2008,0.7506,0.7652,0.7495,0.7638,59294,95985
04/17/2008,0.7645,0.7645,0.7586,0.7603,34757,96195
04/18/2008,0.761,0.7646,0.7523,0.7586,43725,94139
04/21/2008,0.7585,0.7697,0.7563,0.7677,33432,99393
04/22/2008,0.7677,0.7726,0.7645,0.7702,44927,105363
04/23/2008,0.7707,0.78,0.7707,0.775,44927,105363
04/24/2008,0.7735,0.7741,0.7631,0.7648,55870,98102
04/25/2008,0.7649,0.7679,0.7549,0.7577,45910,95871
04/28/2008,0.7588,0.7665,0.7588,0.7656,28601,98075
04/29/2008,0.7646,0.7657,0.7553,0.7597,35248,94368
04/30/2008,0.7593,0.7734,0.7574,0.7729,57446,101032
05/01/2008,0.7696,0.7739,0.757,0.7601,55456,95774
05/02/2008,0.7591,0.7651,0.7542,0.7628,52307,96315
05/05/2008,0.7625,0.7736,0.761,0.7733,34377,100994
05/06/2008,0.7734,0.7776,0.7701,0.7769,33003,103986
05/07/2008,0.7766,0.7775,0.7676,0.7704,35500,100575
05/08/2008,0.7691,0.7729,0.7621,0.7705,49329,98002
05/09/2008,0.7705,0.7732,0.7656,0.7705,35344,97563
05/12/2008,0.7689,0.7754,0.763,0.7733,39898,99174
05/13/2008,0.7747,0.7753,0.766,0.7693,44105,99305
05/14/2008,0.7675,0.7705,0.7581,0.7625,46009,98490
05/15/2008,0.7618,0.7703,0.7573,0.7692,45641,97034
05/16/2008,0.7682,0.7844,0.7672,0.782,79298,102997
05/19/2008,0.7836,0.7853,0.7794,0.7821,26812,104543
05/20/2008,0.7815,0.7902,0.7802,0.7869,40164,106761
05/21/2008,0.787,0.7938,0.7841,0.7908,37107,109075
05/22/2008,0.7918,0.794,0.7833,0.7849,33567,103945
05/23/2008,0.7853,0.7927,0.7843,0.7905,26348,100986
05/26/2008,0.7886,0.7908,0.7873,0.7885,3336,100986
05/27/2008,0.7886,0.7929,0.7859,0.7875,32995,103296
05/28/2008,0.788,0.7927,0.7855,0.7915,44069,105341
05/29/2008,0.792,0.7935,0.7833,0.7851,55841,100093
05/30/2008,0.7854,0.788,0.7811,0.7863,36974,99490
06/02/2008,0.7845,0.7898,0.7749,0.7835,37060,100343
06/03/2008,0.7857,0.7917,0.781,0.7826,51963,103173
06/04/2008,0.7815,0.7932,0.779,0.7884,58931,113479
06/05/2008,0.7874,0.7901,0.7818,0.7891,58184,107374
06/06/2008,0.7886,0.798,0.7873,0.7946,47615,102017
06/09/2008,0.7929,0.7954,0.7791,0.7797,18927,21441
06/10/2008,0.7804,0.7839,0.775,0.7769,21753,33659
06/11/2008,0.777,0.781,0.7752,0.7797,31768,48642
06/12/2008,0.7802,0.7809,0.7649,0.7663,56311,61912
06/13/2008,0.7677,0.7734,0.7658,0.7702,37657,64144
06/16/2008,0.7709,0.7749,0.7693,0.7735,29981,64189
06/17/2008,0.7731,0.7779,0.7714,0.7777,37387,71176
06/18/2008,0.7765,0.7799,0.7729,0.7795,31794,69902
06/19/2008,0.7792,0.7848,0.7774,0.7842,35631,76240
06/20/2008,0.783,0.7897,0.7819,0.7869,44990,85379
06/23/2008,0.7863,0.7892,0.7822,0.7841,31941,80840
06/24/2008,0.7851,0.7918,0.7832,0.7888,41972,87268
06/25/2008,0.7897,0.7911,0.7862,0.7897,29603,86333
06/26/2008,0.7922,0.7944,0.7887,0.7908,36235,89752
06/27/2008,0.789,0.7971,0.7879,0.7941,39488,97707
06/30/2008,0.7941,0.8004,0.7889,0.7927,43508,93884
07/01/2008,0.7924,0.7934,0.7852,0.7864,44659,94878
07/02/2008,0.79,0.7997,0.788,0.7978,51002,104274
07/03/2008,0.7971,0.799,0.7926,0.7936,38863,101170
07/04/2008,0.7944,0.7985,0.7936,0.7936,4588,101170
07/07/2008,0.7977,0.7981,0.7862,0.7899,47828,96086
07/08/2008,0.7909,0.7913,0.7852,0.7882,39520,95595
07/09/2008,0.7886,0.7943,0.7822,0.7932,47282,97924
07/10/2008,0.7907,0.7997,0.7898,0.7972,42166,101922
07/11/2008,0.7972,0.8071,0.795,0.7999,45187,101753
07/14/2008,0.8029,0.8091,0.8018,0.8078,24052,101950
07/15/2008,0.8073,0.8204,0.8064,0.8132,45114,104336
07/16/2008,0.8143,0.817,0.8084,0.8089,48877,102737
07/17/2008,0.8099,0.8152,0.8038,0.8061,41399,104180
07/18/2008,0.8092,0.8099,0.806,0.8066,26785,104662
07/21/2008,0.8084,0.8136,0.8067,0.8119,27212,107476
07/22/2008,0.8128,0.8157,0.8049,0.8077,38065,106225
07/23/2008,0.8078,0.8111,0.7964,0.7979,59189,98948
07/24/2008,0.7978,0.8007,0.7908,0.7943,47928,94633
07/25/2008,0.7956,0.7978,0.7917,0.7936,31952,91331
07/28/2008,0.7935,0.7967,0.79,0.7942,29368,88267
07/29/2008,0.7943,0.7961,0.7869,0.7886,44781,84102
07/30/2008,0.79,0.7903,0.7784,0.7808,54089,83390
07/31/2008,0.7822,0.7856,0.7777,0.7803,60924,78632
08/01/2008,0.7798,0.7801,0.7668,0.7684,57660,78126
08/04/2008,0.7681,0.773,0.7664,0.7682,40008,78165
08/05/2008,0.7681,0.7683,0.7517,0.7537,64381,78701
08/06/2008,0.7546,0.7592,0.7449,0.7488,44659,75843
08/07/2008,0.7476,0.752,0.744,0.7468,36780,77307
08/08/2008,0.7452,0.7468,0.726,0.7276,75712,74087
08/11/2008,0.7275,0.7348,0.717,0.7225,61969,70794
08/12/2008,0.7212,0.7244,0.71,0.7163,65025,72507
08/13/2008,0.7108,0.7169,0.6989,0.7162,73910,72161
08/14/2008,0.7153,0.7195,0.7069,0.7122,73159,71870
08/15/2008,0.7101,0.711,0.701,0.7063,50296,73033
08/18/2008,0.7063,0.716,0.7054,0.7092,48798,72497
08/19/2008,0.7085,0.7138,0.7028,0.7109,46852,73928
08/20/2008,0.7126,0.7149,0.7078,0.7121,37820,74527
08/21/2008,0.7135,0.7216,0.7055,0.7198,55962,75983
08/22/2008,0.7205,0.7214,0.7057,0.7073,41237,78007
08/25/2008,0.7067,0.7102,0.7025,0.7049,32252,76836
08/26/2008,0.705,0.7057,0.6907,0.6971,59982,75950
08/27/2008,0.6958,0.705,0.6947,0.6987,40824,76402
08/28/2008,0.7003,0.7113,0.6995,0.7034,54485,77899
08/29/2008,0.7038,0.7077,0.6973,0.6988,40205,79999
09/02/2008,0.7011,0.7011,0.6691,0.6795,87727,80473
09/03/2008,0.6792,0.6825,0.6654,0.6772,67578,79925
09/04/2008,0.678,0.6817,0.664,0.665,55120,79570
09/05/2008,0.6598,0.6648,0.6455,0.6541,85883,78542
09/08/2008,0.6658,0.6774,0.6501,0.6547,12714,10944
09/09/2008,0.6575,0.6605,0.643,0.6488,18281,20649
09/10/2008,0.6422,0.6562,0.641,0.646,27544,28972
09/11/2008,0.6398,0.6503,0.6332,0.6431,59480,45880
09/12/2008,0.6498,0.6682,0.6439,0.6647,61862,51238
09/15/2008,0.6617,0.6691,0.6441,0.6474,64097,52336
09/16/2008,0.6487,0.6487,0.6288,0.6411,54441,53107
09/17/2008,0.6407,0.6515,0.6267,0.6484,46117,50989
09/18/2008,0.6334,0.6554,0.6325,0.645,47670,55027
09/19/2008,0.6489,0.6809,0.6474,0.6772,48813,54373
09/22/2008,0.682,0.6978,0.6727,0.6974,48086,54079
09/23/2008,0.6883,0.6924,0.6738,0.6842,40558,54283
09/24/2008,0.6814,0.689,0.6775,0.6833,32893,54057
09/25/2008,0.6792,0.689,0.6775,0.6822,31777,53757
09/26/2008,0.6808,0.6843,0.6707,0.677,27492,53257
09/29/2008,0.6744,0.6801,0.647,0.6507,38342,52516
09/30/2008,0.6464,0.6575,0.6348,0.6405,40018,52400
10/01/2008,0.6426,0.6509,0.636,0.6394,26263,52648
10/02/2008,0.6384,0.6433,0.6194,0.6238,31682,53219
10/03/2008,0.6233,0.6307,0.6197,0.6243,35698,53103
10/06/2008,0.6199,0.6222,0.5469,0.5509,53575,53424
10/07/2008,0.561,0.5852,0.5521,0.5671,38299,53456
10/08/2008,0.5622,0.5659,0.4967,0.5274,54182,52498
10/09/2008,0.5227,0.5643,0.516,0.5503,33055,51975
10/10/2008,0.5381,0.5387,0.4826,0.5035,36957,52485
10/13/2008,0.5299,0.5507,0.5035,0.5035,21165,50637
10/14/2008,0.5479,0.5735,0.5431,0.5462,38450,46605
10/15/2008,0.551,0.5579,0.5085,0.523,28459,46716
10/16/2008,0.5051,0.5415,0.5024,0.5279,34202,47772
10/17/2008,0.5394,0.5508,0.5229,0.5421,30003,47311
10/20/2008,0.5403,0.5548,0.5375,0.5508,23046,55323
10/21/2008,0.5528,0.5541,0.5199,0.5337,27724,56960
10/22/2008,0.5254,0.5318,0.5122,0.5214,25356,58084
10/23/2008,0.5215,0.5236,0.5027,0.5037,35805,62228
10/24/2008,0.5236,0.5246,0.4546,0.4718,35882,66487
10/27/2008,0.4629,0.4745,0.4494,0.4565,27731,69571
10/28/2008,0.4519,0.4949,0.4505,0.4881,36432,61485
10/29/2008,0.5006,0.5295,0.4835,0.5146,36615,65093
10/30/2008,0.5198,0.5393,0.5106,0.5295,35297,65742
10/31/2008,0.5249,0.5295,0.5039,0.5175,26350,65339
11/03/2008,0.5207,0.5362,0.5136,0.5303,24147,65282
11/04/2008,0.5249,0.5512,0.5097,0.5463,26959,66104
11/05/2008,0.5469,0.5509,0.5299,0.5417,22756,65100
11/06/2008,0.5268,0.5399,0.5134,0.52,29642,65302
11/07/2008,0.5144,0.5283,0.5046,0.5239,21463,63277
11/10/2008,0.5384,0.5482,0.5141,0.5191,29230,64118
11/11/2008,0.5214,0.5251,0.497,0.5191,24100,64480
11/12/2008,0.5047,0.5159,0.4844,0.4888,29089,63774
11/13/2008,0.4867,0.5186,0.4835,0.5022,32471,61239
11/14/2008,0.5149,0.5194,0.4969,0.5158,27032,60824
11/17/2008,0.4896,0.51,0.4869,0.505,23990,61657
11/18/2008,0.4967,0.5081,0.4907,0.4941,21304,61580
11/19/2008,0.5007,0.5097,0.4854,0.4955,26742,62086
11/20/2008,0.487,0.4923,0.4574,0.4632,34834,62925
11/21/2008,0.4624,0.484,0.4583,0.4687,27183,63013
11/24/2008,0.4868,0.5053,0.4741,0.4986,32345,63542
11/25/2008,0.5065,0.5126,0.484,0.4979,36982,64270
11/26/2008,0.501,0.5065,0.4935,0.5029,24817,65438
11/28/2008,0.5074,0.5113,0.5074,0.5074,16752,63899
12/01/2008,0.5051,0.5074,0.4869,0.4966,28620,63622
12/02/2008,0.4899,0.5008,0.4845,0.4904,26398,63995
12/03/2008,0.4944,0.5003,0.4905,0.4938,25421,63058
12/04/2008,0.5029,0.5055,0.4906,0.4968,25714,62531
12/05/2008,0.4944,0.5004,0.4799,0.496,29280,60728
12/08/2008,0.4991,0.5201,0.496,0.519,3726,8868
12/09/2008,0.5153,0.516,0.5007,0.5107,8927,12146
12/10/2008,0.5097,0.5154,0.5032,0.506,17753,18716
12/11/2008,0.5071,0.5313,0.5066,0.5219,32085,25013
12/12/2008,0.5219,0.5241,0.4995,0.5125,29911,27012
12/15/2008,0.5139,0.5262,0.5126,0.5165,23018,27465
12/16/2008,0.5215,0.5494,0.5179,0.5435,24496,28530
12/17/2008,0.544,0.5559,0.5369,0.5511,27851,28530
12/18/2008,0.5552,0.5642,0.5265,0.5445,28795,29423
12/19/2008,0.5374,0.5428,0.5268,0.5327,26637,30378
12/22/2008,0.5318,0.5397,0.5306,0.5347,19012,32314
12/23/2008,0.5346,0.5361,0.5287,0.5324,10322,32752
12/24/2008,0.5297,0.5348,0.5266,0.5333,3093,32757
12/26/2008,0.5327,0.6006,0.5306,0.5754,5087,33188
12/29/2008,0.5355,0.5477,0.5342,0.541,15476,32391
12/30/2008,0.5376,0.5455,0.5366,0.542,7796,32891
12/31/2008,0.5423,0.5622,0.5358,0.5553,9210,33727
01/02/2009,0.5539,0.5634,0.545,0.5619,12340,34289
01/05/2009,0.5657,0.5716,0.5572,0.5663,21774,36028
01/06/2009,0.5656,0.5786,0.5547,0.5765,29950,37922
01/07/2009,0.5719,0.5781,0.5603,0.5633,27864,37710
01/08/2009,0.5637,0.5646,0.5471,0.5607,31599,37932
01/09/2009,0.562,0.5636,0.5525,0.5554,23326,36316
01/12/2009,0.5504,0.5512,0.5303,0.5336,30311,39538
01/13/2009,0.5327,0.5332,0.5095,0.5145,34127,39309
01/14/2009,0.5182,0.533,0.5099,0.5125,43640,43100
01/15/2009,0.5119,0.5225,0.5058,0.5188,43640,43100
01/16/2009,0.5201,0.5319,0.517,0.519,33039,44450
01/20/2009,0.5188,0.5367,0.4993,0.5007,44998,44958
01/21/2009,0.4992,0.5183,0.4979,0.5108,30715,43949
01/22/2009,0.5159,0.5164,0.5017,0.5117,31259,45288
01/23/2009,0.5082,0.5118,0.4946,0.5087,34309,45745
01/26/2009,0.5061,0.5174,0.5024,0.5101,27671,43739
01/27/2009,0.5153,0.5248,0.5099,0.5155,26667,44553
01/28/2009,0.5161,0.5264,0.5124,0.5196,28713,43043
01/29/2009,0.5191,0.5212,0.5049,0.5071,25690,46061
01/30/2009,0.5055,0.5055,0.4882,0.4892,30338,49897
02/02/2009,0.4896,0.4906,0.4787,0.4842,22778,52066
02/03/2009,0.4841,0.5083,0.484,0.5064,34801,48017
02/04/2009,0.5041,0.5066,0.4891,0.4984,37548,47637
02/05/2009,0.4949,0.5119,0.4942,0.5082,32805,47125
02/06/2009,0.5051,0.534,0.5013,0.5294,45342,43593
02/09/2009,0.5261,0.5388,0.5167,0.5324,24140,42081
02/10/2009,0.5324,0.5331,0.5022,0.5028,47577,43597
02/11/2009,0.5096,0.5141,0.5021,0.5121,33458,44727
02/12/2009,0.5091,0.5161,0.4971,0.4992,30391,46228
02/13/2009,0.5096,0.5186,0.5066,0.5124,25473,44758
02/16/2009,0.5065,0.5083,0.5017,0.5033,4917,46228
02/17/2009,0.504,0.5124,0.4889,0.4915,34160,47680
02/18/2009,0.4906,0.4974,0.4881,0.4933,27398,48240
02/19/2009,0.4931,0.5068,0.492,0.4998,24562,47415
02/20/2009,0.5,0.5044,0.4901,0.5017,35029,47998
02/23/2009,0.4991,0.5095,0.4948,0.4967,29016,46284
02/24/2009,0.4967,0.5074,0.4936,0.5056,35444,42133
02/25/2009,0.5076,0.5101,0.5001,0.5016,29638,39534
02/26/2009,0.5022,0.5105,0.501,0.5058,29469,37506
02/27/2009,0.5029,0.5058,0.4887,0.4983,46750,40925
03/02/2009,0.4927,0.4983,0.4837,0.4856,34115,41602
03/03/2009,0.4844,0.5013,0.4836,0.498,40025,41602
03/04/2009,0.4921,0.5078,0.4839,0.5075,44509,41833
03/05/2009,0.5031,0.5075,0.4908,0.4918,39830,41192
03/06/2009,0.4927,0.5025,0.4918,0.4939,48811,38647
03/09/2009,0.4994,0.5024,0.4886,0.4908,12030,23043
03/10/2009,0.4901,0.5068,0.4891,0.4995,16101,32255
03/11/2009,0.503,0.511,0.4985,0.5064,42481,45189
03/12/2009,0.5095,0.516,0.4992,0.5105,42481,45189
03/13/2009,0.5137,0.5182,0.509,0.515,41873,47924
03/16/2009,0.513,0.5217,0.5103,0.5193,32991,49023
03/17/2009,0.5168,0.5204,0.5146,0.519,22642,50141
03/18/2009,0.5201,0.5384,0.5143,0.5346,47530,51622
03/19/2009,0.536,0.5522,0.5301,0.5439,63588,53949
03/20/2009,0.545,0.551,0.5428,0.5441,37844,54949
03/23/2009,0.5479,0.5633,0.5441,0.5605,40139,56279
03/24/2009,0.5612,0.567,0.5505,0.5573,47845,58095
03/25/2009,0.5536,0.5627,0.5481,0.5512,61598,59400
03/26/2009,0.5556,0.5626,0.5512,0.5587,36998,59244
03/27/2009,0.5596,0.5607,0.5444,0.5496,36880,59563
03/30/2009,0.5482,0.5504,0.5348,0.536,36528,59166
03/31/2009,0.539,0.5547,0.536,0.5534,43568,62921
04/01/2009,0.5491,0.5574,0.5432,0.5551,39909,63004
04/02/2009,0.5559,0.5777,0.5551,0.5734,55764,65619
04/03/2009,0.5735,0.5809,0.5636,0.5749,49978,65660
04/06/2009,0.5741,0.5788,0.5659,0.5693,37079,65330
04/07/2009,0.5706,0.5749,0.5616,0.5693,50177,70053
04/08/2009,0.569,0.571,0.5611,0.5661,42263,71854
04/09/2009,0.568,0.5785,0.5632,0.5752,45546,73334
04/13/2009,0.5797,0.5907,0.5767,0.5878,22727,73248
04/14/2009,0.5899,0.5904,0.5809,0.584,45176,74012
04/15/2009,0.5799,0.5875,0.5727,0.5804,48717,71999
04/16/2009,0.586,0.5898,0.572,0.5772,50626,71351
04/17/2009,0.5778,0.5814,0.5748,0.5778,35907,71814
04/20/2009,0.5814,0.5823,0.5538,0.5554,55959,68927
04/21/2009,0.557,0.5715,0.5555,0.5683,55433,68769
04/22/2009,0.5685,0.5704,0.5586,0.5694,52249,68991
04/23/2009,0.5644,0.5743,0.5615,0.5714,41218,69769
04/24/2009,0.5725,0.5827,0.5692,0.5808,41572,72682
04/27/2009,0.5804,0.5808,0.5675,0.5696,41340,72785
04/28/2009,0.5676,0.569,0.5572,0.5662,42305,69062
04/29/2009,0.566,0.589,0.564,0.5877,51012,72614
04/30/2009,0.583,0.5973,0.5821,0.5883,54946,74277
05/01/2009,0.5844,0.5935,0.583,0.5894,25404,74023
05/04/2009,0.5914,0.6001,0.5904,0.5967,28338,75495
05/05/2009,0.5995,0.6069,0.5967,0.6002,47177,78548
05/06/2009,0.5999,0.6093,0.5924,0.608,52783,81664
05/07/2009,0.606,0.6207,0.605,0.6114,68406,82212
05/08/2009,0.6151,0.6299,0.6098,0.6285,49558,83042
05/11/2009,0.63,0.6306,0.6172,0.6203,41940,82893
05/12/2009,0.6167,0.6272,0.6153,0.6242,49931,83322
05/13/2009,0.6241,0.6298,0.61,0.6133,66398,81699
05/14/2009,0.6122,0.6213,0.6061,0.6203,57362,81707
05/15/2009,0.6186,0.6205,0.607,0.608,53446,79414
05/18/2009,0.6091,0.6263,0.6046,0.6235,41223,81301
05/19/2009,0.6239,0.638,0.6225,0.6375,49164,83174
05/20/2009,0.6333,0.6404,0.6282,0.6395,54781,86792
05/21/2009,0.6333,0.6391,0.6265,0.635,55017,87274
05/22/2009,0.6381,0.6466,0.6365,0.6443,40178,86724
05/26/2009,0.6419,0.6487,0.6301,0.6443,54162,87913
05/27/2009,0.6467,0.6491,0.6356,0.6426,52120,87639
05/28/2009,0.6361,0.6471,0.6358,0.6458,59252,88454
05/29/2009,0.6441,0.662,0.6432,0.6591,54669,87877
06/01/2009,0.663,0.6754,0.6591,0.6712,64590,86573
06/02/2009,0.6702,0.6834,0.6652,0.6818,66513,87562
06/03/2009,0.6812,0.6869,0.6535,0.6557,88628,85677
06/04/2009,0.6603,0.6698,0.6485,0.6628,98515,86099
06/05/2009,0.6628,0.673,0.6522,0.6555,89462,80312
06/08/2009,0.6486,0.6555,0.6384,0.6424,15059,23727
06/09/2009,0.6501,0.6649,0.6462,0.6627,21018,36373
06/10/2009,0.6619,0.6741,0.6574,0.6615,38708,53026
06/11/2009,0.6626,0.6844,0.6626,0.6828,62629,63949
06/12/2009,0.6798,0.682,0.6665,0.6736,59205,72239
06/15/2009,0.6697,0.6709,0.6511,0.6527,67923,73351
06/16/2009,0.6557,0.6678,0.6467,0.657,60336,72960
06/17/2009,0.6534,0.6606,0.6459,0.6562,75842,72823
06/18/2009,0.6545,0.6667,0.6523,0.6616,65257,76680
06/19/2009,0.661,0.673,0.6596,0.6672,56354,79832
06/22/2009,0.6662,0.6672,0.6412,0.6498,71413,78170
06/23/2009,0.6482,0.6595,0.6402,0.6564,88055,77087
06/24/2009,0.6554,0.667,0.6532,0.6573,71098,81303
06/25/2009,0.6583,0.6656,0.655,0.6636,70356,87525
06/26/2009,0.6653,0.6704,0.6643,0.6696,59348,89654
06/29/2009,0.6685,0.6715,0.66,0.6697,50498,89971
06/30/2009,0.6693,0.6772,0.6655,0.6691,67108,90787
07/01/2009,0.6676,0.6728,0.6642,0.6711,58379,91627
07/02/2009,0.6713,0.6715,0.6555,0.6574,76306,85984
07/06/2009,0.6577,0.6603,0.65,0.6553,69687,84951
07/07/2009,0.6582,0.6661,0.6506,0.654,65914,86233
07/08/2009,0.6519,0.6519,0.6347,0.6361,105818,83280
07/09/2009,0.6424,0.6491,0.6381,0.647,64039,82017
07/10/2009,0.6459,0.6474,0.6364,0.64,56422,82110
07/13/2009,0.6419,0.6461,0.6325,0.6438,62444,82911
07/14/2009,0.6466,0.6587,0.6441,0.6513,76413,86924
07/15/2009,0.6568,0.6684,0.6552,0.6676,78017,93138
07/16/2009,0.6657,0.6699,0.6588,0.6683,66221,94787
07/17/2009,0.6681,0.6681,0.6597,0.6663,47908,95007
07/20/2009,0.6659,0.6805,0.6652,0.6782,59871,97008
07/21/2009,0.6783,0.6822,0.6717,0.677,67537,97966
07/22/2009,0.6803,0.6844,0.6728,0.681,69967,99103
07/23/2009,0.6789,0.6854,0.674,0.6799,74022,101274
07/24/2009,0.6763,0.6821,0.6756,0.68,51299,102093
07/27/2009,0.6809,0.6893,0.6779,0.6861,67249,101314
07/28/2009,0.686,0.6971,0.6833,0.6907,84741,102918
07/29/2009,0.6901,0.6914,0.6759,0.6761,96400,99515
07/30/2009,0.6811,0.6926,0.6782,0.6908,78269,103003
07/31/2009,0.6891,0.7005,0.6875,0.6983,91603,102639
08/03/2009,0.6989,0.7077,0.6977,0.7042,74524,104132
08/04/2009,0.7057,0.7108,0.7022,0.7055,67871,106010
08/05/2009,0.7078,0.7091,0.6999,0.7057,70890,105651
08/06/2009,0.705,0.7107,0.7007,0.702,70275,106941
08/07/2009,0.7039,0.7095,0.6985,0.7006,93440,105710
08/10/2009,0.6985,0.7072,0.697,0.6995,61453,106010
08/11/2009,0.7017,0.703,0.6916,0.6942,79845,106251
08/12/2009,0.6936,0.7015,0.6822,0.7003,106833,105496
08/13/2009,0.6987,0.7098,0.6973,0.7047,81586,105230
08/14/2009,0.7063,0.7122,0.6918,0.6927,79019,104425
08/17/2009,0.6945,0.6959,0.6798,0.6867,89565,100965
08/18/2009,0.6855,0.6921,0.684,0.6908,65171,99969
08/19/2009,0.691,0.696,0.6821,0.6932,85511,100718
08/20/2009,0.6946,0.6981,0.6918,0.6957,57839,101788
08/21/2009,0.6962,0.7045,0.6863,0.699,79670,103335
08/24/2009,0.7026,0.7079,0.7007,0.7032,64049,105640
08/25/2009,0.7027,0.7084,0.6987,0.7011,70935,104970
08/26/2009,0.6996,0.7038,0.6902,0.6928,87286,99442
08/27/2009,0.6925,0.7071,0.6891,0.7056,93279,100059
08/28/2009,0.7043,0.7125,0.7032,0.7062,82325,99119
08/31/2009,0.7072,0.7115,0.6992,0.7086,77150,88732
09/01/2009,0.7095,0.7104,0.6897,0.6922,126707,83748
09/02/2009,0.6927,0.7029,0.6894,0.7014,108727,83122
09/03/2009,0.6994,0.7085,0.6974,0.7044,79396,81645
09/04/2009,0.7054,0.7194,0.7036,0.7174,93656,81454
09/08/2009,0.7212,0.7316,0.717,0.7277,30339,47186
09/09/2009,0.7278,0.7328,0.7225,0.7271,45788,67239
09/10/2009,0.7286,0.7309,0.7207,0.7292,75123,95552
09/11/2009,0.7298,0.7339,0.7271,0.7305,69537,104292
09/14/2009,0.7287,0.7295,0.7207,0.727,65855,103656
09/15/2009,0.7288,0.7312,0.7228,0.7296,69511,104735
09/16/2009,0.7299,0.7414,0.7293,0.7403,71212,107755
09/17/2009,0.7393,0.7442,0.7355,0.7388,75801,108031
09/18/2009,0.7383,0.7389,0.7319,0.7354,59697,107107
09/21/2009,0.7325,0.735,0.7259,0.7297,62859,106500
09/22/2009,0.7299,0.7429,0.7296,0.7398,60469,110078
09/23/2009,0.7404,0.746,0.7358,0.7425,63251,110541
09/24/2009,0.7345,0.7441,0.7291,0.7322,91411,107537
09/25/2009,0.7325,0.7386,0.728,0.7337,88285,102400
09/28/2009,0.7335,0.7428,0.7257,0.7379,70867,104091
09/29/2009,0.7397,0.7435,0.7348,0.7394,70262,104034
09/30/2009,0.7383,0.752,0.7381,0.75,100493,107486
10/01/2009,0.7502,0.7534,0.7352,0.7381,95630,107049
10/02/2009,0.7376,0.7389,0.7226,0.7328,119044,104051
10/05/2009,0.7335,0.7473,0.7323,0.7467,61443,106215
10/06/2009,0.7457,0.7593,0.7429,0.7566,79691,109898
10/07/2009,0.7581,0.7624,0.7539,0.7561,66576,109921
10/08/2009,0.7585,0.7765,0.7576,0.7735,84643,111747
10/09/2009,0.774,0.7759,0.7687,0.7703,66180,112584
10/12/2009,0.7717,0.7757,0.7659,0.774,36970,113344
10/13/2009,0.7745,0.7803,0.7707,0.7721,85631,118851
10/14/2009,0.7766,0.7834,0.7729,0.7816,83322,116566
10/15/2009,0.7833,0.7904,0.7823,0.7874,75896,116346
10/16/2009,0.7879,0.7947,0.7798,0.785,96823,115109
10/19/2009,0.783,0.7972,0.7788,0.7955,65083,114617
10/20/2009,0.7965,0.799,0.786,0.79,79400,119619
10/21/2009,0.7915,0.8008,0.7872,0.7991,92811,115343
10/22/2009,0.7945,0.798,0.7866,0.7947,81735,115190
10/23/2009,0.7948,0.8108,0.788,0.7895,85397,114460
10/26/2009,0.7891,0.796,0.7807,0.7822,96386,113338
10/27/2009,0.785,0.7903,0.7805,0.7854,109001,114056
10/28/2009,0.7851,0.789,0.7648,0.7673,139071,111759
10/29/2009,0.7671,0.7871,0.763,0.7863,110478,113286
10/30/2009,0.7849,0.7864,0.7668,0.7695,129845,110381
11/02/2009,0.7639,0.7813,0.7639,0.7705,118215,109990
11/03/2009,0.7738,0.7786,0.7608,0.77,120181,113295
11/04/2009,0.7719,0.7837,0.7648,0.7831,100910,111839
11/05/2009,0.7792,0.7831,0.7719,0.7797,79637,110658
11/06/2009,0.7791,0.7894,0.7788,0.7855,108632,111689
11/09/2009,0.7902,0.8005,0.7891,0.7997,62926,109917
11/10/2009,0.8002,0.8019,0.7952,0.8001,70614,111990
11/11/2009,0.7995,0.8041,0.7968,0.7986,86683,113884
11/12/2009,0.8001,0.807,0.7909,0.7924,116750,116100
11/13/2009,0.7936,0.8045,0.7936,0.802,86337,116798
11/16/2009,0.8042,0.8108,0.8017,0.808,77509,115551
11/17/2009,0.8062,0.8082,0.7939,0.7985,93599,116765
11/18/2009,0.8005,0.8041,0.7968,0.7974,75227,115912
11/19/2009,0.7996,0.8003,0.7837,0.7895,111382,116374
11/20/2009,0.7901,0.7922,0.7767,0.7847,93633,112935
11/23/2009,0.783,0.7989,0.7827,0.7957,73699,112906
11/24/2009,0.795,0.7965,0.784,0.7911,87136,111508
11/25/2009,0.7914,0.8035,0.7912,0.8027,83853,114163
11/27/2009,0.7837,0.8033,0.7659,0.7778,174371,108309
11/30/2009,0.7827,0.7909,0.7809,0.7856,107730,108488
12/01/2009,0.7885,0.7986,0.7819,0.7974,104072,108224
12/02/2009,0.7958,0.8011,0.7946,0.7959,86708,107864
12/03/2009,0.7978,0.8041,0.7951,0.7995,94195,109001
12/04/2009,0.7956,0.8015,0.7826,0.7829,148041,102194
12/07/2009,0.7875,0.7903,0.7751,0.7836,15915,26239
12/08/2009,0.7858,0.7881,0.7735,0.774,34082,46135
12/09/2009,0.7756,0.783,0.7734,0.7783,45318,65121
12/10/2009,0.7816,0.791,0.7809,0.7888,73023,91459
12/11/2009,0.7888,0.7927,0.781,0.7828,80735,98513
12/14/2009,0.7913,0.7927,0.7859,0.7886,64798,103618
12/15/2009,0.7879,0.7886,0.7755,0.7786,65459,101764
12/16/2009,0.7788,0.7792,0.768,0.772,86233,101674
12/17/2009,0.7729,0.7734,0.7573,0.7598,88872,99265
12/18/2009,0.7598,0.7642,0.7537,0.7626,79447,95244
12/21/2009,0.7618,0.7634,0.7534,0.7537,47083,94399
12/22/2009,0.7524,0.7564,0.7481,0.7502,44348,94003
12/23/2009,0.7482,0.7552,0.7471,0.7535,37840,93030
12/24/2009,0.7523,0.7595,0.7521,0.7576,14711,92860
12/28/2009,0.7571,0.7626,0.7562,0.7605,17352,93099
12/29/2009,0.7597,0.773,0.7593,0.7683,49913,98206
12/30/2009,0.7682,0.7699,0.7641,0.7678,32904,97546
12/31/2009,0.7683,0.7754,0.767,0.7723,32642,97682
01/04/2010,0.7729,0.7877,0.7679,0.7855,65306,106077
01/05/2010,0.7861,0.7916,0.7832,0.7856,68444,108447
01/06/2010,0.7859,0.7959,0.784,0.795,69979,110224
01/07/2010,0.7939,0.801,0.7903,0.7929,63663,114708
01/08/2010,0.7914,0.7998,0.7868,0.7985,82078,118464
01/11/2010,0.8023,0.807,0.8022,0.8052,56788,120959
01/12/2010,0.804,0.8053,0.7917,0.7958,90462,122510
01/13/2010,0.7961,0.8015,0.7936,0.7983,80505,123324
01/14/2010,0.7984,0.8081,0.7967,0.8065,71794,126972
01/15/2010,0.8068,0.8068,0.7965,0.7972,69995,125236
01/19/2010,0.8009,0.8031,0.7927,0.7994,97374,128713
01/20/2010,0.7988,0.7992,0.7825,0.7834,118535,121660
01/21/2010,0.7866,0.7902,0.7753,0.7798,143145,118380
01/22/2010,0.7775,0.7851,0.7741,0.7777,110001,112231
01/25/2010,0.7779,0.7855,0.7779,0.7809,75844,111242
01/26/2010,0.7799,0.7845,0.7699,0.7766,111066,108572
01/27/2010,0.7761,0.7807,0.7672,0.7712,124419,104022
01/28/2010,0.7726,0.7812,0.7692,0.7714,109671,101868
01/29/2010,0.7709,0.7728,0.7599,0.7621,142139,98525
02/01/2010,0.7597,0.7688,0.7554,0.7676,101870,92885
02/02/2010,0.7691,0.7694,0.755,0.7623,112015,93570
02/03/2010,0.763,0.7686,0.7581,0.7598,91017,93165
02/04/2010,0.7588,0.7598,0.7379,0.7434,177442,93513
02/05/2010,0.7438,0.7494,0.7353,0.7413,177442,93474
02/08/2010,0.7456,0.7486,0.7416,0.7441,78018,93262
02/09/2010,0.741,0.7574,0.7404,0.7531,131847,94220
02/10/2010,0.7561,0.757,0.7486,0.7545,118754,91676
02/11/2010,0.7534,0.7701,0.7531,0.7695,146623,94187
02/12/2010,0.7683,0.7694,0.7565,0.7665,136489,90868
02/15/2010,0.7656,0.7691,0.763,0.7675,18155,90868
02/16/2010,0.7675,0.7809,0.763,0.7791,106069,92414
02/17/2010,0.7794,0.7819,0.7757,0.7781,81236,94155
02/18/2010,0.7765,0.7812,0.7709,0.781,86279,95787
02/19/2010,0.7709,0.781,0.7665,0.7768,106856,96252
02/22/2010,0.7788,0.7811,0.7761,0.7798,60655,98130
02/23/2010,0.7793,0.7859,0.7666,0.7694,138313,101543
02/24/2010,0.7708,0.7746,0.7647,0.7708,126351,101184
02/25/2010,0.7723,0.7744,0.7593,0.7657,142061,99473
02/26/2010,0.7672,0.7773,0.7655,0.7763,114254,102083
03/01/2010,0.7769,0.7811,0.7728,0.7801,81497,105444
03/02/2010,0.7807,0.7854,0.7749,0.7833,88391,109021
03/03/2010,0.7831,0.7881,0.7803,0.7846,88449,109104
03/04/2010,0.7853,0.7855,0.7776,0.7801,98835,107945
03/05/2010,0.7788,0.7892,0.7783,0.7877,105513,98867
03/08/2010,0.7896,0.7967,0.7878,0.7893,23328,44098
03/09/2010,0.7892,0.7947,0.7857,0.7933,30509,61892
03/10/2010,0.7936,0.7994,0.7927,0.7957,43481,85717
03/11/2010,0.7959,0.7973,0.7913,0.7956,73594,115503
03/12/2010,0.7951,0.7999,0.7943,0.7963,81189,125751
03/15/2010,0.7976,0.7983,0.79,0.7939,66156,125067
03/16/2010,0.7945,0.8,0.7926,0.7979,75041,126112
03/17/2010,0.8008,0.806,0.7982,0.8041,71036,131009
03/18/2010,0.8042,0.8052,0.7989,0.8027,69113,136644
03/19/2010,0.8012,0.8035,0.794,0.797,84728,127260
03/22/2010,0.7965,0.7997,0.7897,0.7985,86517,138175
03/23/2010,0.7998,0.8012,0.795,0.7986,69519,142226
03/24/2010,0.8003,0.801,0.7884,0.7902,100278,137692
03/25/2010,0.7911,0.7958,0.7887,0.7903,80051,139110
03/26/2010,0.79,0.7935,0.782,0.7837,109512,127652
03/29/2010,0.7867,0.7997,0.7854,0.7975,75170,139351
03/30/2010,0.7986,0.8035,0.7978,0.8009,70420,142531
03/31/2010,0.8013,0.803,0.7954,0.7993,95772,140125
04/01/2010,0.7998,0.8043,0.7974,0.8016,73968,141725
04/05/2010,0.8018,0.8051,0.8014,0.8034,29167,139293
04/06/2010,0.8037,0.8113,0.7991,0.8099,97217,151339
04/07/2010,0.8101,0.8124,0.8075,0.8108,78051,152186
04/08/2010,0.8097,0.812,0.8052,0.8118,67508,153127
04/09/2010,0.8117,0.8176,0.8096,0.815,68547,147053
04/12/2010,0.8193,0.8226,0.8082,0.8116,69688,152289
04/13/2010,0.8073,0.8129,0.8056,0.8107,58733,153760
04/14/2010,0.8121,0.8194,0.8105,0.818,58304,154832
04/15/2010,0.8187,0.82,0.8146,0.8174,63171,155340
04/16/2010,0.8178,0.8182,0.8067,0.8093,127405,149247
04/19/2010,0.8049,0.8093,0.7996,0.8056,98995,137589
04/20/2010,0.8096,0.8163,0.8079,0.8147,94910,154013
04/21/2010,0.8158,0.8178,0.8099,0.8116,71404,150799
04/22/2010,0.8109,0.8147,0.8071,0.8124,114881,151534
04/23/2010,0.8113,0.8126,0.8013,0.8101,116603,143937
04/26/2010,0.8107,0.8158,0.8101,0.8114,62371,145561
04/27/2010,0.8118,0.8133,0.798,0.8006,134572,139959
04/28/2010,0.8,0.8114,0.7997,0.8102,147273,138745
04/29/2010,0.8103,0.8144,0.8074,0.8126,84044,142959
04/30/2010,0.8129,0.8176,0.8087,0.8101,113830,146573
05/03/2010,0.8086,0.8127,0.8079,0.812,64717,145613
05/04/2010,0.8115,0.8125,0.7934,0.7937,171023,135687
05/05/2010,0.7941,0.7972,0.7875,0.7906,164341,132750
05/06/2010,0.7923,0.7952,0.7564,0.7684,268773,133987
05/07/2010,0.7724,0.7798,0.7662,0.774,263856,125435
05/10/2010,0.7851,0.7938,0.7782,0.7874,141829,114230
05/11/2010,0.7885,0.7893,0.7793,0.7841,114965,114494
05/12/2010,0.7807,0.7842,0.7751,0.7785,100579,114249
05/13/2010,0.7812,0.7892,0.7805,0.7847,101116,109875
05/14/2010,0.7818,0.7839,0.7716,0.7721,114490,104883
05/17/2010,0.7716,0.7731,0.7553,0.7599,152846,107771
05/18/2010,0.7643,0.7658,0.7493,0.7512,131980,108260
05/19/2010,0.7486,0.7509,0.7227,0.7292,258580,106926
05/20/2010,0.737,0.737,0.7024,0.7151,248064,109679
05/21/2010,0.7007,0.7241,0.6961,0.7137,208834,103297
05/24/2010,0.7187,0.7233,0.7061,0.7196,115765,102927
05/25/2010,0.7127,0.7159,0.6945,0.707,146968,101448
05/26/2010,0.7162,0.7269,0.7067,0.7132,146787,104809
05/27/2010,0.7106,0.741,0.71,0.7363,146026,104719
05/28/2010,0.7386,0.7433,0.731,0.7341,117731,104062
06/01/2010,0.7351,0.7398,0.7165,0.7264,159465,104151
06/02/2010,0.7191,0.7309,0.7161,0.725,106791,100680
06/03/2010,0.7306,0.7411,0.7251,0.7317,105427,98984
06/04/2010,0.7313,0.7365,0.7099,0.7101,131028,98324
06/07/2010,0.7119,0.7119,0.6988,0.7032,13593,14369
06/08/2010,0.6988,0.7175,0.6983,0.7104,32828,25794
06/09/2010,0.7159,0.7251,0.7087,0.7165,35913,30821
06/10/2010,0.717,0.7401,0.7165,0.7378,89156,46610
06/11/2010,0.7381,0.7402,0.7319,0.7378,85868,53150
06/14/2010,0.741,0.7558,0.7403,0.7505,86332,56062
06/15/2010,0.7477,0.7553,0.7399,0.7533,84352,57291
06/16/2010,0.7542,0.7569,0.7474,0.7545,77672,57896
06/17/2010,0.7517,0.7586,0.748,0.7562,88741,57973
06/18/2010,0.7573,0.7627,0.7548,0.7598,57017,57566
06/21/2010,0.7701,0.7755,0.7648,0.7671,88668,58386
06/22/2010,0.7655,0.7733,0.761,0.7634,101162,59941
06/23/2010,0.7618,0.7682,0.7562,0.7637,132524,58831
06/24/2010,0.7641,0.7674,0.7545,0.759,93783,59338
06/25/2010,0.7569,0.7663,0.75,0.7651,103509,57265
06/28/2010,0.765,0.7683,0.7612,0.7635,67487,56696
06/29/2010,0.7623,0.7626,0.7376,0.7418,133817,58830
06/30/2010,0.7403,0.7476,0.7313,0.7357,124917,63888
07/01/2010,0.7322,0.7363,0.723,0.7317,167227,63344
07/02/2010,0.739,0.7424,0.7315,0.7335,105527,63812
07/06/2010,0.7312,0.7475,0.7233,0.7411,129053,64018
07/07/2010,0.7433,0.7578,0.7365,0.7566,117313,63829
07/08/2010,0.7547,0.7708,0.7541,0.7661,110057,66262
07/09/2010,0.7681,0.7703,0.7645,0.7676,77413,64733
07/12/2010,0.7687,0.7696,0.762,0.7664,62755,64639
07/13/2010,0.769,0.7783,0.7602,0.7725,98716,67438
07/14/2010,0.7754,0.7791,0.7705,0.7736,92874,69289
07/15/2010,0.7759,0.7772,0.7649,0.775,143384,74024
07/16/2010,0.7764,0.7764,0.7605,0.7637,107809,71497
07/19/2010,0.7598,0.7645,0.7559,0.7631,89570,71483
07/20/2010,0.7614,0.7771,0.7593,0.7748,108284,79255
07/21/2010,0.7762,0.7787,0.769,0.7697,95207,82175
07/22/2010,0.7696,0.7882,0.7667,0.7864,115489,86008
07/23/2010,0.7863,0.7901,0.7825,0.789,101890,86391
07/26/2010,0.7887,0.7967,0.786,0.7946,73624,88503
07/27/2010,0.7952,0.8002,0.7931,0.7948,82451,88340
07/28/2010,0.7945,0.7958,0.7841,0.7854,92717,86243
07/29/2010,0.7851,0.7981,0.7849,0.7953,95829,88520
07/30/2010,0.7947,0.8006,0.7904,0.7972,104847,90092
08/02/2010,0.7999,0.8085,0.7983,0.8065,70146,95325
08/03/2010,0.8068,0.8091,0.8009,0.8083,78385,98110
08/04/2010,0.8067,0.8125,0.8035,0.8117,86706,102229
08/05/2010,0.8106,0.8118,0.806,0.809,67537,103849
08/06/2010,0.81,0.8166,0.808,0.8128,104138,107992
08/09/2010,0.8133,0.8152,0.8099,0.8113,49025,109521
08/10/2010,0.8107,0.8115,0.8006,0.8088,103584,112784
08/11/2010,0.8083,0.8088,0.7915,0.793,117926,112521
08/12/2010,0.7895,0.7964,0.7866,0.7891,112091,114839
08/13/2010,0.7913,0.7987,0.7873,0.7884,87736,116442
08/16/2010,0.7884,0.7949,0.7813,0.7917,99165,116478
08/17/2010,0.7927,0.8035,0.79,0.8018,90340,118845
08/18/2010,0.8009,0.8018,0.7928,0.7947,96639,115640
08/19/2010,0.794,0.7977,0.7863,0.7875,106630,112126
08/20/2010,0.7879,0.7899,0.7801,0.788,97101,109609
08/23/2010,0.7835,0.7944,0.7829,0.7893,83391,110026
08/24/2010,0.7869,0.7893,0.7759,0.7798,119480,104218
08/25/2010,0.7784,0.7859,0.7726,0.7786,110601,101460
08/26/2010,0.7817,0.7885,0.7797,0.7821,92457,100996
08/27/2010,0.7827,0.7968,0.7812,0.7957,109964,101631
08/30/2010,0.7984,0.8002,0.7885,0.7907,61362,100025
08/31/2010,0.7886,0.7925,0.783,0.7851,105813,98993
09/01/2010,0.7893,0.8087,0.7883,0.8055,117091,105096
09/02/2010,0.8082,0.8096,0.803,0.8082,70899,105612
09/03/2010,0.8083,0.815,0.8041,0.8141,89632,102297
09/07/2010,0.8145,0.8158,0.8069,0.8098,111952,94601
09/08/2010,0.8085,0.8196,0.8076,0.8156,55026,68639
09/09/2010,0.8164,0.8261,0.8133,0.8223,73686,104277
09/10/2010,0.8209,0.8248,0.8184,0.8242,64591,114843
09/13/2010,0.8274,0.8341,0.8268,0.8326,56007,115865
09/14/2010,0.8329,0.8437,0.8294,0.8424,80488,119911
09/15/2010,0.8366,0.8424,0.8324,0.8367,79113,123428
09/16/2010,0.8359,0.8381,0.8313,0.8339,80402,125564
09/17/2010,0.8347,0.8456,0.8337,0.8363,71317,126465
09/20/2010,0.8361,0.8479,0.8348,0.846,64434,128480
09/21/2010,0.8444,0.8549,0.8427,0.8521,73402,127294
09/22/2010,0.8522,0.8585,0.8494,0.8549,79215,128869
09/23/2010,0.8543,0.8562,0.8456,0.851,82949,130469
09/24/2010,0.8481,0.8605,0.8454,0.8575,73662,132738
09/27/2010,0.8594,0.8634,0.8563,0.8626,59802,134189
09/28/2010,0.8598,0.8677,0.855,0.8656,81081,137168
09/29/2010,0.8665,0.8723,0.8651,0.87,73794,137926
09/30/2010,0.8679,0.8731,0.8621,0.8667,114900,137046
10/01/2010,0.8659,0.8748,0.8635,0.8717,91773,139906
10/04/2010,0.8723,0.8726,0.865,0.8669,67161,138212
10/05/2010,0.867,0.8728,0.8545,0.8714,119482,138782
10/06/2010,0.8716,0.8793,0.8696,0.8771,78820,139457
10/07/2010,0.8775,0.8922,0.8764,0.8817,106939,139183
10/08/2010,0.882,0.8878,0.8714,0.8868,124154,135196
10/11/2010,0.8904,0.8913,0.8829,0.8864,44885,136754
10/12/2010,0.8844,0.8886,0.8776,0.887,85419,137780
10/13/2010,0.8868,0.8945,0.8843,0.8927,66826,137595
10/14/2010,0.8912,0.9005,0.8908,0.8921,84592,135220
10/15/2010,0.8946,0.9017,0.8875,0.8896,122103,134850
10/18/2010,0.891,0.896,0.8816,0.8948,85607,135461
10/19/2010,0.8917,0.8981,0.8678,0.8708,175446,132351
10/20/2010,0.8728,0.8908,0.8681,0.8879,123250,133060
10/21/2010,0.8886,0.8912,0.8763,0.8799,116381,131003
10/22/2010,0.8811,0.8877,0.8779,0.8822,72209,128498
10/25/2010,0.8874,0.8997,0.8847,0.8946,83037,128434
10/26/2010,0.8922,0.895,0.8838,0.886,85583,127735
10/27/2010,0.889,0.889,0.8676,0.8727,127242,121319
10/28/2010,0.8751,0.885,0.8727,0.881,87885,120266
10/29/2010,0.8813,0.8871,0.8709,0.8823,88397,118975
11/01/2010,0.8882,0.8947,0.8845,0.8884,74107,120365
11/02/2010,0.8905,0.9055,0.8897,0.9023,84736,125204
11/03/2010,0.9018,0.9096,0.8921,0.9035,120815,126572
11/04/2010,0.9093,0.9212,0.9054,0.9186,85253,126091
11/05/2010,0.9185,0.9218,0.9121,0.9181,85253,126042
11/08/2010,0.9181,0.9203,0.9116,0.9175,74280,125567
11/09/2010,0.9161,0.9214,0.9037,0.9124,113447,129147
11/10/2010,0.9067,0.9124,0.9016,0.9101,122314,129277
11/11/2010,0.9075,0.9163,0.8999,0.9011,95474,127045
11/12/2010,0.9019,0.905,0.887,0.8901,147267,127211
11/15/2010,0.8921,0.8967,0.8859,0.8927,95176,125863
11/16/2010,0.8898,0.894,0.8772,0.8812,132096,119531
11/17/2010,0.8813,0.8885,0.8776,0.8844,102037,115314
11/18/2010,0.8859,0.8959,0.885,0.8947,76168,117509
11/19/2010,0.8952,0.8966,0.8866,0.8911,84058,114902
11/22/2010,0.8942,0.901,0.8878,0.8922,97045,113818
11/23/2010,0.8935,0.894,0.8765,0.8774,130224,115773
11/24/2010,0.8791,0.8911,0.8788,0.8872,90100,116877
11/26/2010,0.8859,0.8911,0.8675,0.8705,102794,116487
11/29/2010,0.8738,0.8764,0.863,0.8693,110502,114387
11/30/2010,0.8686,0.8726,0.8609,0.867,134196,111641
12/01/2010,0.8653,0.8765,0.8602,0.8751,117609,110615
12/02/2010,0.8741,0.8851,0.8693,0.8832,111835,102532
12/03/2010,0.8839,0.9012,0.8811,0.8978,121600,97169
12/06/2010,0.9007,0.9007,0.8921,0.8981,17059,36900
12/07/2010,0.897,0.904,0.8895,0.893,19964,47305
12/08/2010,0.8903,0.893,0.8828,0.8876,52468,74337
12/09/2010,0.8871,0.8964,0.8857,0.8909,53788,96172
12/10/2010,0.892,0.8977,0.8908,0.8933,64490,104110
12/13/2010,0.8923,0.9065,0.8915,0.9051,68082,108286
12/14/2010,0.9031,0.911,0.9024,0.9079,85059,113264
12/15/2010,0.9069,0.907,0.8924,0.8928,95566,113606
12/16/2010,0.8954,0.8995,0.8918,0.8956,68560,115613
12/17/2010,0.8985,0.9015,0.8929,0.8976,67927,110349
12/20/2010,0.896,0.904,0.8953,0.9031,58153,112140
12/21/2010,0.9019,0.9084,0.9006,0.9052,48608,114657
12/22/2010,0.9064,0.9103,0.9042,0.9089,47732,116500
12/23/2010,0.9089,0.9164,0.9083,0.9145,46621,120400
12/27/2010,0.9113,0.9155,0.9053,0.9137,25930,119157
12/28/2010,0.9148,0.925,0.914,0.9194,44678,123602
12/29/2010,0.9189,0.9282,0.9186,0.9274,40132,124572
12/30/2010,0.9273,0.9301,0.9222,0.926,42138,123587
12/31/2010,0.9274,0.9361,0.9256,0.9334,27516,123354
01/03/2011,0.9325,0.9334,0.9257,0.9295,58655,123100
01/04/2011,0.9266,0.9277,0.9135,0.9158,104037,121182
01/05/2011,0.9167,0.9184,0.9069,0.9106,115083,118688
01/06/2011,0.9107,0.9128,0.9045,0.9054,99419,118142
01/07/2011,0.9061,0.9108,0.9021,0.9067,115329,118439
01/10/2011,0.9063,0.9098,0.8999,0.9078,90065,113897
01/11/2011,0.9054,0.9078,0.8937,0.8985,118686,113349
01/12/2011,0.8951,0.9085,0.8929,0.9082,108687,114559
01/13/2011,0.9081,0.9141,0.9038,0.9098,101456,114591
01/14/2011,0.911,0.9114,0.8977,0.9017,102608,113138
01/18/2011,0.9058,0.913,0.8986,0.9109,112110,113533
01/19/2011,0.9109,0.9202,0.9089,0.9121,100948,114158
01/20/2011,0.911,0.9121,0.8962,0.901,142842,112315
01/21/2011,0.8998,0.9049,0.8971,0.9026,81020,112062
01/24/2011,0.902,0.9156,0.8997,0.9114,81370,116201
01/25/2011,0.9105,0.9129,0.9024,0.9061,121151,112689
01/26/2011,0.9098,0.9133,0.9064,0.9095,73945,113485
01/27/2011,0.9115,0.914,0.9013,0.9066,110286,111421
01/28/2011,0.9057,0.9129,0.9023,0.9078,115096,114038
01/31/2011,0.9034,0.9131,0.9005,0.9115,90814,111647
02/01/2011,0.9105,0.929,0.9105,0.9263,121194,120167
02/02/2011,0.9247,0.9277,0.9199,0.9227,72225,123665
02/03/2011,0.9243,0.931,0.923,0.9293,94239,130277
02/04/2011,0.9302,0.9349,0.9258,0.9285,92552,135967
02/07/2011,0.929,0.9311,0.9253,0.9291,59312,135738
02/08/2011,0.9287,0.934,0.9265,0.9302,96406,134352
02/09/2011,0.9295,0.9304,0.9239,0.9249,87693,131316
02/10/2011,0.9268,0.9295,0.9164,0.9195,104144,128558
02/11/2011,0.9168,0.9191,0.9118,0.9175,82922,124188
02/14/2011,0.9165,0.9233,0.9161,0.9188,69173,125394
02/15/2011,0.9183,0.9218,0.9104,0.9124,93023,121313
02/16/2011,0.9135,0.9218,0.9123,0.9205,100961,119947
02/17/2011,0.9183,0.9296,0.9183,0.929,93125,126691
02/18/2011,0.9276,0.9323,0.9253,0.9309,67270,128168
02/22/2011,0.9251,0.9319,0.9135,0.9143,152924,123612
02/23/2011,0.916,0.923,0.9151,0.9183,105058,121742
02/24/2011,0.9205,0.9297,0.9174,0.927,117950,120557
02/25/2011,0.927,0.9357,0.9265,0.9351,78985,127958
02/28/2011,0.933,0.9369,0.9296,0.9366,78459,131022
03/01/2011,0.9363,0.9381,0.9301,0.9315,92996,133315
03/02/2011,0.9314,0.936,0.9262,0.9345,93375,133306
03/03/2011,0.9348,0.9372,0.9308,0.9333,90041,134511
03/04/2011,0.9313,0.9333,0.9258,0.9313,7740,7853
03/07/2011,0.9335,0.9483,0.9276,0.9298,22758,21993
03/08/2011,0.9305,0.9319,0.924,0.9292,35773,46118
03/09/2011,0.9293,0.9319,0.9248,0.9296,57661,83221
03/10/2011,0.9296,0.9308,0.9182,0.9195,100522,101943
03/11/2011,0.9209,0.9351,0.9161,0.9335,139331,121608
03/14/2011,0.9308,0.9335,0.924,0.9276,85301,115960
03/15/2011,0.929,0.9302,0.9015,0.9102,241389,100102
03/16/2011,0.9093,0.9163,0.8962,0.9034,199051,95802
03/17/2011,0.8944,0.9076,0.8913,0.9009,143362,93833
03/18/2011,0.9017,0.9182,0.8984,0.9163,133316,95849
03/21/2011,0.9165,0.9273,0.9156,0.9262,87426,95684
03/22/2011,0.9266,0.9333,0.9242,0.9322,79571,100849
03/23/2011,0.9318,0.9362,0.927,0.9355,95732,110904
03/24/2011,0.9343,0.9438,0.9322,0.9432,109581,124643
03/25/2011,0.9417,0.9502,0.9397,0.9463,91393,129979
03/28/2011,0.9455,0.9526,0.9445,0.9484,69646,134413
03/29/2011,0.9456,0.9507,0.9416,0.9501,74353,138192
03/30/2011,0.9497,0.9549,0.9482,0.9538,67548,142245
03/31/2011,0.9535,0.9588,0.9525,0.958,75086,142589
04/01/2011,0.955,0.9613,0.9531,0.9604,94695,145787
04/04/2011,0.9608,0.9634,0.9553,0.9574,54940,144150
04/05/2011,0.9584,0.9588,0.9507,0.956,89401,145441
04/06/2011,0.9545,0.967,0.9536,0.9657,81336,148046
04/07/2011,0.9655,0.973,0.9635,0.9674,101128,150827
04/08/2011,0.9688,0.9807,0.9676,0.9744,72683,150657
04/11/2011,0.9775,0.9806,0.9708,0.9722,59886,149069
04/12/2011,0.9718,0.9748,0.9617,0.9697,121259,148275
04/13/2011,0.9668,0.9766,0.9656,0.9725,90413,147551
04/14/2011,0.9725,0.9781,0.9689,0.9771,87827,147424
04/15/2011,0.9771,0.9811,0.9743,0.9801,66142,146227
04/18/2011,0.9787,0.9806,0.9687,0.9749,118116,147213
04/19/2011,0.9737,0.9769,0.9678,0.9754,85586,142983
04/20/2011,0.9765,0.9957,0.976,0.9911,94027,146579
04/21/2011,0.9943,1.0017,0.992,0.9988,73781,144355
04/25/2011,0.9998,1.002,0.9926,0.9964,40155,142668
04/26/2011,0.9967,1.0035,0.992,1.0019,84855,142613
04/27/2011,1.0031,1.0122,1.0008,1.009,85357,141204
04/28/2011,1.0104,1.0193,1.0099,1.0155,96930,138681
04/29/2011,1.0174,1.0227,1.013,1.022,78636,140706
05/02/2011,1.0222,1.0261,1.017,1.0209,83888,142572
05/03/2011,1.0189,1.0203,1.009,1.0092,115143,141289
05/04/2011,1.0091,1.0131,0.9982,1.0006,135704,140491
05/05/2011,0.9996,1.0029,0.9794,0.9838,164778,134875
05/06/2011,0.9857,1.0061,0.9856,0.993,197500,137337
05/09/2011,0.9969,1.0072,0.994,1.0026,95610,129559
05/10/2011,1.0048,1.011,0.9996,1.0088,82549,127327
05/11/2011,1.01,1.0151,0.9926,0.9946,143921,122897
05/12/2011,0.997,0.998,0.9833,0.9922,160354,120871
05/13/2011,0.9936,0.9985,0.9786,0.985,142976,116702
05/16/2011,0.9839,0.9914,0.978,0.9866,113465,114000
05/17/2011,0.9841,0.9903,0.9775,0.989,120776,113906
05/18/2011,0.9892,0.9938,0.9841,0.9885,103063,112359
05/19/2011,0.9906,0.9958,0.987,0.9937,104734,113374
05/20/2011,0.9941,0.9989,0.9888,0.9974,106278,116554
05/23/2011,0.993,0.9974,0.9758,0.9805,143742,114330
05/24/2011,0.979,0.9863,0.9759,0.9841,90032,109246
05/25/2011,0.9839,0.9842,0.9721,0.9805,132891,109280
05/26/2011,0.9812,0.9937,0.9797,0.9925,108201,111123
05/27/2011,0.9922,1.0006,0.9895,0.9996,92193,113133
05/31/2011,0.9977,1.0047,0.9932,0.9953,109380,114236
06/01/2011,0.9948,1.0044,0.9893,0.9945,140568,115612
06/02/2011,0.9902,0.9984,0.9882,0.9966,128483,113870
06/03/2011,0.9966,1.0072,0.989,1.0028,165195,108416
06/06/2011,1.0025,1.0064,0.9993,1.0008,18704,24533
06/07/2011,1.0025,1.0053,0.9975,1.0037,46881,56226
06/08/2011,1.0025,1.0037,0.9891,0.9929,48054,81424
06/09/2011,0.9933,0.9973,0.9873,0.9954,62158,103165
06/10/2011,0.9935,0.9965,0.9838,0.9881,117274,109474
06/13/2011,0.985,0.9949,0.9838,0.9935,86967,109175
06/14/2011,0.9923,1.0027,0.9882,1.0008,105867,114984
06/15/2011,0.9994,1.0028,0.9848,0.9861,145666,104997
06/16/2011,0.9883,0.9909,0.9798,0.9825,164181,98885
06/17/2011,0.9887,0.9956,0.9825,0.9935,111366,98789
06/20/2011,0.9926,0.9939,0.982,0.9897,90593,97215
06/21/2011,0.9903,0.9944,0.9857,0.9935,82339,99899
06/22/2011,0.9922,0.9976,0.989,0.9917,93842,106516
06/23/2011,0.99,0.9917,0.9784,0.9828,164059,99786
06/24/2011,0.9865,0.9933,0.9817,0.9826,112715,100281
06/27/2011,0.9815,0.9826,0.9724,0.976,123473,94883
06/28/2011,0.9785,0.988,0.9771,0.9873,98497,93567
06/29/2011,0.9868,1.0021,0.9855,1.0008,141211,103572
06/30/2011,1.0007,1.0089,1.0006,1.0069,99354,111860
07/01/2011,1.005,1.0128,1.0012,1.0125,95294,118964
07/05/2011,1.0112,1.0125,1.0006,1.0033,105088,121296
07/06/2011,1.0033,1.0076,0.9996,1.0026,93695,122605
07/07/2011,1.0041,1.0127,1.0032,1.0121,98903,128067
07/08/2011,1.012,1.0136,1.0051,1.009,114141,128215
07/11/2011,1.0077,1.009,0.9979,0.9994,110412,125931
07/12/2011,1.0011,1.0015,0.9878,0.9982,172702,120363
07/13/2011,0.9947,1.0131,0.9935,1.0108,140290,126211
07/14/2011,1.0122,1.0142,1.0048,1.0066,122081,124565
07/15/2011,1.0078,1.0104,0.9976,0.9983,110645,123299
07/18/2011,1.0002,1.0014,0.992,0.9959,94787,123403
07/19/2011,0.9969,1.0102,0.9964,1.0085,116843,128264
07/20/2011,1.0085,1.0121,1.0072,1.0103,84868,127316
07/21/2011,1.0108,1.022,1.0058,1.0206,121864,130899
07/22/2011,1.02,1.0239,1.0185,1.0225,79586,131732
07/25/2011,1.0218,1.0243,1.016,1.0225,81025,132251
07/26/2011,1.0215,1.0337,1.019,1.0329,89343,135241
07/27/2011,1.0321,1.0448,1.0303,1.038,117229,135081
07/28/2011,1.0395,1.0448,1.0349,1.0362,87186,132949
07/29/2011,1.0378,1.0395,1.0285,1.0374,125203,130645
08/01/2011,1.0369,1.0439,1.0297,1.033,126267,131861
08/02/2011,1.0343,1.0383,1.0157,1.0191,137244,133062
08/03/2011,1.0162,1.0167,1.0059,1.0117,179053,129751
08/04/2011,1.0151,1.0163,0.9841,0.9881,216178,126413
08/05/2011,0.9839,0.9914,0.9762,0.9856,280406,121191
08/08/2011,0.9841,0.9841,0.9569,0.96,240225,110062
08/09/2011,0.9577,0.9771,0.9314,0.9474,304386,103644
08/10/2011,0.9784,0.9786,0.9559,0.965,208357,102722
08/11/2011,0.9557,0.9755,0.9506,0.97,216034,104544
08/12/2011,0.9739,0.9761,0.9641,0.9753,148159,102637
08/15/2011,0.9771,0.9909,0.9759,0.9903,93160,100526
08/16/2011,0.9907,0.9908,0.9804,0.9862,112288,102183
08/17/2011,0.9869,1,0.9832,0.996,98214,104821
08/18/2011,0.9938,0.9961,0.9755,0.9777,131619,107703
08/19/2011,0.9786,0.9886,0.9719,0.9795,133930,107125
08/22/2011,0.9794,0.9879,0.9767,0.9829,81485,106801
08/23/2011,0.9803,0.9941,0.9793,0.9912,93788,110832
08/24/2011,0.9934,0.9936,0.9855,0.9872,87974,111598
08/25/2011,0.9877,0.9926,0.9836,0.9843,114502,114708
08/26/2011,0.9843,1.0007,0.9833,0.9972,128266,115289
08/29/2011,0.998,1.0076,0.9977,1.0053,65128,115470
08/30/2011,1.0081,1.0137,1.0038,1.0128,83948,118448
08/31/2011,1.0095,1.0138,1.0069,1.0109,81860,120152
09/01/2011,1.0112,1.0188,1.0081,1.0166,101417,125184
09/02/2011,1.0146,1.0166,1.0049,1.0062,103149,123369
09/06/2011,0.9978,1.0062,0.9903,0.9914,200847,111538
09/07/2011,0.9918,1.0091,0.9909,1.0075,85061,107249
09/08/2011,1.0085,1.0092,0.9996,1.0013,108565,100326
09/09/2011,1.0012,1.0068,0.9853,0.9873,138946,97012
09/12/2011,0.9872,0.9986,0.9696,0.9703,28948,38696
09/13/2011,0.9788,0.9816,0.9703,0.9764,31478,48713
09/14/2011,0.975,0.9817,0.9622,0.9694,51623,57940
09/15/2011,0.9706,0.9792,0.9628,0.9767,90595,73431
09/16/2011,0.9776,0.9841,0.9737,0.9821,95925,76535
09/19/2011,0.9742,0.9761,0.9612,0.9624,118893,78707
09/20/2011,0.966,0.9758,0.9597,0.9721,123207,78468
09/21/2011,0.9713,0.9739,0.9481,0.958,152111,81382
09/22/2011,0.9502,0.958,0.9146,0.9171,246294,81533
09/23/2011,0.9201,0.9323,0.9126,0.9191,220173,81971
09/26/2011,0.9242,0.9295,0.908,0.9214,166099,83285
09/27/2011,0.9297,0.9443,0.9235,0.9421,155505,82341
09/28/2011,0.9364,0.9421,0.9235,0.9282,138438,88961
09/29/2011,0.9219,0.9343,0.9167,0.9189,143464,88162
09/30/2011,0.9237,0.9275,0.9125,0.9167,133774,89921
10/03/2011,0.9145,0.9167,0.8991,0.9039,168609,100327
10/04/2011,0.8998,0.9066,0.8858,0.8878,234274,99709
10/05/2011,0.9026,0.9135,0.8959,0.9122,166930,104697
10/06/2011,0.913,0.924,0.9095,0.9231,171530,111991
10/07/2011,0.9208,0.9351,0.9202,0.9256,171530,111991
10/10/2011,0.9236,0.9486,0.9227,0.9484,104191,113445
10/11/2011,0.9465,0.9484,0.9379,0.9459,123509,117867
10/12/2011,0.9438,0.9679,0.934,0.9659,169246,119124
10/13/2011,0.9611,0.9711,0.9577,0.9676,151685,121243
10/14/2011,0.9663,0.9826,0.9621,0.9814,135378,123727
10/17/2011,0.9804,0.9848,0.9625,0.9678,127546,122491
10/18/2011,0.9647,0.9805,0.9597,0.9721,161413,121314
10/19/2011,0.9743,0.9832,0.9684,0.9703,125557,120220
10/20/2011,0.9718,0.9785,0.9631,0.974,207006,121488
10/21/2011,0.9711,0.987,0.9688,0.9821,139542,121723
10/24/2011,0.9816,0.9985,0.9785,0.9971,115644,122312
10/25/2011,0.9952,0.9984,0.9883,0.9948,164839,126361
10/26/2011,0.9919,0.9923,0.981,0.9879,150868,125091
10/27/2011,0.9891,1.0243,0.9881,1.0214,186612,131388
10/28/2011,1.0208,1.0223,1.0147,1.0205,105413,132191
10/31/2011,1.0203,1.0207,1.0001,1.0087,129017,131217
11/01/2011,1.0037,1.0063,0.9767,0.9843,193507,138346
11/02/2011,0.9826,0.9927,0.9779,0.9838,136591,140260
11/03/2011,0.9836,0.9949,0.9706,0.9918,196381,142027
11/04/2011,0.9906,0.9943,0.9818,0.9899,110289,147109
11/07/2011,0.9912,0.9934,0.978,0.9883,102271,147704
11/08/2011,0.9884,0.9911,0.9788,0.9897,93997,146844
11/09/2011,0.9895,0.9909,0.965,0.9658,157760,144236
11/10/2011,0.9636,0.972,0.9564,0.9641,145744,141291
11/11/2011,0.9666,0.9817,0.9618,0.98,84060,139753
11/14/2011,0.9824,0.9855,0.9674,0.9684,90086,137024
11/15/2011,0.9717,0.9742,0.9627,0.9707,92123,135597
11/16/2011,0.9687,0.9707,0.9576,0.9666,111080,134786
11/17/2011,0.9594,0.9666,0.9493,0.9503,145525,133030
11/18/2011,0.9523,0.9629,0.9486,0.9527,114669,132387
11/21/2011,0.952,0.9521,0.9332,0.9356,124679,129552
11/22/2011,0.9361,0.9425,0.9338,0.9364,116660,127010
11/23/2011,0.9368,0.9382,0.9189,0.9208,148972,134006
11/25/2011,0.9247,0.9316,0.9198,0.9233,117141,135398
11/28/2011,0.9334,0.9507,0.9331,0.9418,117295,131494
11/29/2011,0.9432,0.9611,0.9396,0.9557,144209,117239
11/30/2011,0.9569,0.9871,0.9477,0.9795,199709,116501
12/01/2011,0.9807,0.9809,0.9688,0.9776,129811,114687
12/02/2011,0.9757,0.9864,0.9734,0.9769,114665,115305
12/05/2011,0.9772,0.9844,0.9739,0.982,106918,108649
12/06/2011,0.9802,0.982,0.9697,0.9802,96850,107008
12/07/2011,0.9782,0.9848,0.9776,0.9822,96938,98926
12/08/2011,0.9834,0.9926,0.969,0.9717,171573,95915
12/09/2011,0.9713,0.9775,0.9595,0.9763,137529,91707
12/12/2011,0.9743,0.9756,0.96,0.9613,22159,66958
12/13/2011,0.9616,0.9713,0.9531,0.9576,42903,82918
12/14/2011,0.9561,0.9596,0.9436,0.9447,61147,95064
12/15/2011,0.9462,0.9546,0.9417,0.9471,64739,98662
12/16/2011,0.9484,0.9584,0.9476,0.9514,107832,102372
12/19/2011,0.9515,0.9533,0.9439,0.9475,80425,104232
12/20/2011,0.9452,0.9651,0.9452,0.9621,96919,104687
12/21/2011,0.9624,0.9775,0.9608,0.9634,107039,105029
12/22/2011,0.9652,0.9711,0.9623,0.9696,61262,106388
12/23/2011,0.9691,0.9746,0.969,0.9731,33558,107781
12/27/2011,0.9725,0.9741,0.9709,0.9739,21265,111068
12/28/2011,0.9703,0.9769,0.9636,0.9658,67132,109706
12/29/2011,0.9661,0.9718,0.9613,0.9697,55558,108956
12/30/2011,0.9702,0.9839,0.9696,0.9827,54166,113526
01/03/2012,0.9891,1.0006,0.9891,0.9955,77617,117054
01/04/2012,0.994,0.9956,0.9876,0.9938,92905,121141
01/05/2012,0.9936,0.9938,0.9807,0.9841,122412,120078
01/06/2012,0.9831,0.985,0.9774,0.9811,95720,120706
01/09/2012,0.9783,0.9834,0.9721,0.9809,84221,121316
01/10/2012,0.9821,0.9929,0.9817,0.9905,93214,125694
01/11/2012,0.9885,0.9907,0.9841,0.9883,90088,128175
01/12/2012,0.9886,0.9961,0.9868,0.9916,117375,129336
01/13/2012,0.9912,0.995,0.9814,0.9878,125038,129471
01/17/2012,0.989,1.0034,0.9837,0.9956,157104,134987
01/18/2012,0.9957,1.0023,0.9943,1.0003,127540,136255
01/19/2012,1.0004,1.0022,0.9959,0.9989,102828,136778
01/20/2012,1.0006,1.0081,0.9971,1.0065,125215,139327
01/23/2012,1.0061,1.0164,1.0048,1.0123,102507,138632
01/24/2012,1.0116,1.0124,1.0021,1.0077,119109,139054
01/25/2012,1.008,1.0216,1.0041,1.0186,157247,143566
01/26/2012,1.0189,1.0284,1.0184,1.0221,109398,146935
01/27/2012,1.0222,1.0267,1.019,1.0249,120912,150539
01/30/2012,1.0233,1.0253,1.0125,1.0195,115434,146613
01/31/2012,1.0194,1.0285,1.0177,1.0217,139137,149377
02/01/2012,1.0225,1.0342,1.0171,1.0297,137510,150096
02/02/2012,1.031,1.0361,1.0283,1.0313,107812,148818
02/03/2012,1.0309,1.04,1.0276,1.0391,128705,147327
02/06/2012,1.0369,1.0391,1.0289,1.0338,91506,146949
02/07/2012,1.0327,1.0428,1.0309,1.0398,117837,148110
02/08/2012,1.041,1.0451,1.0375,1.0402,99292,149627
02/09/2012,1.0398,1.0436,1.0349,1.0401,117008,152808
02/10/2012,1.0397,1.0401,1.025,1.0275,112309,150356
02/13/2012,1.0327,1.0392,1.03,1.0359,89435,153033
02/14/2012,1.0337,1.0348,1.0244,1.0252,133027,150941
02/15/2012,1.0308,1.0393,1.0285,1.0302,152582,151043
02/16/2012,1.0305,1.0396,1.0267,1.0378,154597,152546
02/17/2012,1.0369,1.042,1.0309,1.0339,102151,149503
02/21/2012,1.0393,1.0439,1.0277,1.0294,165155,148714
02/22/2012,1.0276,1.0311,1.0229,1.0269,121424,149098
02/23/2012,1.0261,1.035,1.0225,1.0311,118436,152714
02/24/2012,1.036,1.0384,1.0318,1.0331,99275,153064
02/27/2012,1.034,1.0414,1.0281,1.039,116400,156364
02/28/2012,1.0382,1.0418,1.0361,1.0386,96673,159811
02/29/2012,1.0402,1.0489,1.0349,1.0396,178246,163267
03/01/2012,1.0365,1.0449,1.0361,1.0429,117656,164123
03/02/2012,1.0446,1.0455,1.0364,1.0375,95818,165267
03/05/2012,1.037,1.0379,1.0295,1.0307,120255,159821
03/06/2012,1.0309,1.0331,1.0164,1.0166,176745,147127
03/07/2012,1.0191,1.0234,1.0151,1.0216,140159,140377
03/08/2012,1.0227,1.0315,1.0177,1.0302,171472,138206
03/09/2012,1.0291,1.031,1.0211,1.0219,148971,135539
03/12/2012,1.0213,1.0327,1.0123,1.0148,25918,77564
03/13/2012,1.0164,1.0211,1.0135,1.0157,40608,96160
03/14/2012,1.0193,1.0207,1.0078,1.0095,65940,123221
03/15/2012,1.0102,1.021,1.0078,1.0199,74976,152744
03/16/2012,1.0182,1.0252,1.0164,1.0241,110479,146104
03/19/2012,1.0253,1.0293,1.0213,1.0275,104815,159279
03/20/2012,1.0268,1.0281,1.0115,1.0131,151233,160140
03/21/2012,1.0134,1.0187,1.0081,1.0103,146062,153039
03/22/2012,1.0113,1.0147,1,1.004,152527,150101
03/23/2012,1.0054,1.0148,1.0037,1.0125,123035,146587
03/26/2012,1.0135,1.0213,1.0093,1.0194,118634,145516
03/27/2012,1.0209,1.0225,1.0119,1.0152,102045,147065
03/28/2012,1.0127,1.0152,1.0025,1.005,139663,151988
03/29/2012,1.0062,1.0078,0.9978,1.0032,130594,151175
03/30/2012,1.0054,1.0091,1.0024,1.0033,95827,150148
04/02/2012,1.0119,1.0128,1.0042,1.0117,112436,149507
04/03/2012,1.0084,1.0144,0.9977,0.9982,147092,151479
04/04/2012,1.001,1.0015,0.9927,0.994,142383,153532
04/05/2012,0.9948,1.0008,0.9937,0.9975,109448,153166
04/06/2012,0.9987,1.0022,0.9954,0.9997,21898,153780
04/09/2012,0.9979,1.0017,0.9941,1.0013,52184,151981
04/10/2012,0.9998,1.0042,0.9934,0.9941,136456,153703
04/11/2012,0.9941,1.0021,0.9914,0.9983,112828,150270
04/12/2012,0.9989,1.014,0.9989,1.0132,158604,150016
04/13/2012,1.0125,1.0144,1.0047,1.0075,138216,153095
04/16/2012,1.0059,1.0075,1.0003,1.0053,118872,148635
04/17/2012,1.005,1.0112,0.9999,1.0107,110030,148439
04/18/2012,1.009,1.011,1.0036,1.0055,104194,147326
04/19/2012,1.0055,1.009,1.0012,1.0027,140893,148074
04/20/2012,1.0034,1.0084,1.001,1.007,102372,149359
04/23/2012,1.0073,1.0086,0.9974,1.0008,133623,147989
04/24/2012,1.0024,1.0029,0.9946,0.9991,124723,146293
04/25/2012,1.0025,1.0069,1.0012,1.0059,113466,146591
04/26/2012,1.0069,1.0108,1.0059,1.0107,117466,148978
04/27/2012,1.0081,1.0186,1.0063,1.018,132686,153522
04/30/2012,1.0166,1.0181,1.0116,1.0132,94064,152928
05/01/2012,1.014,1.0155,1.0019,1.005,106535,147126
05/02/2012,1.005,1.007,0.9999,1.0042,123467,148362
05/03/2012,1.0044,1.0046,0.9958,0.9973,136206,151178
05/04/2012,0.9986,0.9998,0.9889,0.9904,160266,153106
05/07/2012,0.9884,0.9941,0.9829,0.9927,109301,153659
05/08/2012,0.9925,0.994,0.9811,0.9846,154508,151468
05/09/2012,0.9834,0.9846,0.9745,0.9785,173011,149024
05/10/2012,0.9771,0.987,0.9766,0.9824,146931,147129
05/11/2012,0.979,0.981,0.9744,0.9754,143200,147783
05/14/2012,0.9733,0.9765,0.9685,0.9698,139871,144207
05/15/2012,0.969,0.9745,0.9651,0.9679,152804,143287
05/16/2012,0.9666,0.9699,0.9602,0.9651,179815,141261
05/17/2012,0.9646,0.9698,0.9618,0.9663,158554,140816
05/18/2012,0.9624,0.9634,0.953,0.9551,193238,134676
05/21/2012,0.9581,0.9657,0.954,0.9614,117270,134559
05/22/2012,0.9648,0.9673,0.9526,0.958,154364,138981
05/23/2012,0.9535,0.958,0.943,0.9472,185463,139267
05/24/2012,0.9497,0.9557,0.9456,0.9468,168430,137485
05/25/2012,0.9511,0.9543,0.9469,0.9518,121959,135766
05/29/2012,0.9549,0.9643,0.954,0.959,204593,141348
05/30/2012,0.9583,0.959,0.945,0.9461,143895,147499
05/31/2012,0.9458,0.952,0.9422,0.9491,174254,146940
06/01/2012,0.9477,0.9491,0.9328,0.9435,225476,153666
06/04/2012,0.9455,0.9498,0.938,0.9476,130078,144827
06/05/2012,0.9473,0.9556,0.9463,0.9495,139987,141080
06/06/2012,0.9498,0.9687,0.949,0.9665,211195,133111
06/07/2012,0.9675,0.9759,0.9631,0.9703,212468,133408
06/08/2012,0.9651,0.9703,0.9578,0.9662,152576,134019
06/11/2012,0.9745,0.976,0.9619,0.9648,25402,62169
06/12/2012,0.9618,0.9724,0.9608,0.9695,31536,76291
06/13/2012,0.9712,0.9762,0.9686,0.9727,59878,104739
06/14/2012,0.9704,0.9794,0.9682,0.9733,68867,132927
06/15/2012,0.9781,0.9849,0.9754,0.9845,113148,137282
06/18/2012,0.9886,0.9901,0.9815,0.9882,154418,137685
06/19/2012,0.988,0.9961,0.9865,0.9953,154921,130121
06/20/2012,0.9954,0.9984,0.9892,0.9938,172021,125580
06/21/2012,0.9947,0.9967,0.9791,0.9809,150980,119936
06/22/2012,0.9814,0.9842,0.9773,0.9838,150980,119936
06/25/2012,0.9818,0.9819,0.9736,0.9756,121424,120501
06/26/2012,0.9776,0.9851,0.9768,0.9842,128078,121795
06/27/2012,0.9827,0.9857,0.9808,0.984,101540,122913
06/28/2012,0.9849,0.9896,0.9766,0.978,144154,123022
06/29/2012,0.9814,1.0027,0.979,1.0011,194650,121291
07/02/2012,1.003,1.0049,0.9983,1.0031,116258,121884
07/03/2012,1.0025,1.0066,1.0001,1.0057,82503,125131
07/05/2012,1.0049,1.0103,1.0016,1.0066,183521,126001
07/06/2012,1.0062,1.0066,0.9954,0.9966,127329,128897
07/09/2012,0.996,0.9989,0.9931,0.9974,101179,126343
07/10/2012,0.9984,1.0023,0.9937,0.9964,120335,120521
07/11/2012,0.9967,1.0059,0.9957,1.0003,133267,119848
07/12/2012,1.0031,1.0041,0.9882,0.9917,169104,125175
07/13/2012,0.9918,1.0012,0.9905,1.0005,136383,120295
07/16/2012,1.0027,1.0043,0.9984,1.0036,94097,120322
07/17/2012,1.0028,1.0104,1.0019,1.0098,148608,122207
07/18/2012,1.0091,1.0157,1.0073,1.0137,121360,123668
07/19/2012,1.0149,1.0231,1.0144,1.0219,137655,130102
07/20/2012,1.0205,1.0219,1.0149,1.0162,123109,132157
07/23/2012,1.015,1.0154,1.0033,1.0055,153627,130509
07/24/2012,1.005,1.0108,1.0006,1.0019,175459,130464
07/25/2012,1.0016,1.0127,0.9967,1.0119,160222,131844
07/26/2012,1.0104,1.0216,1.0087,1.0191,174644,135448
07/27/2012,1.0189,1.0282,1.0178,1.0267,153919,140376
07/30/2012,1.0275,1.0303,1.0244,1.0299,105735,141695
07/31/2012,1.0288,1.0334,1.0284,1.031,119017,143639
08/01/2012,1.0292,1.0339,1.0245,1.0264,149660,147783
08/02/2012,1.0259,1.0383,1.0238,1.0251,212278,149696
08/03/2012,1.0263,1.0373,1.0248,1.0357,148170,158564
08/06/2012,1.038,1.0394,1.0338,1.0382,87810,155571
08/07/2012,1.0369,1.0406,1.035,1.0358,89960,161523
08/08/2012,1.036,1.0386,1.0334,1.0369,107541,165054
08/09/2012,1.0377,1.042,1.036,1.0384,108612,164912
08/10/2012,1.0383,1.039,1.0304,1.0374,120828,167866
08/13/2012,1.0368,1.0382,1.0305,1.0322,94022,168475
08/14/2012,1.0328,1.035,1.0288,1.0309,108821,175375
08/15/2012,1.03,1.0325,1.0265,1.0319,90526,182149
08/16/2012,1.0315,1.034,1.0288,1.0334,94483,182622
08/17/2012,1.0327,1.0342,1.0225,1.0236,113449,178392
08/20/2012,1.0249,1.0284,1.0234,1.0268,94955,187068
08/21/2012,1.0257,1.0337,1.0256,1.0296,114954,193695
08/22/2012,1.0298,1.0334,1.0228,1.0328,167568,188869
08/23/2012,1.0327,1.0365,1.0255,1.0264,151755,189407
08/24/2012,1.026,1.0265,1.0196,1.0229,136727,184654
08/27/2012,1.0247,1.0248,1.0189,1.0201,72638,185809
08/28/2012,1.0185,1.0216,1.0168,1.0198,89356,188297
08/29/2012,1.019,1.0222,1.0172,1.0186,89154,189261
08/30/2012,1.0173,1.0186,1.0104,1.0127,112025,188100
08/31/2012,1.0121,1.0183,1.0105,1.0153,139214,187848
09/03/2012,1.0126,1.0129,1.006,1.0083,42630,187848
09/04/2012,1.0074,1.0153,1.0045,1.0057,168029,180571
09/05/2012,1.0057,1.0061,0.9997,1.0023,149768,179509
09/06/2012,1.0025,1.0134,0.9999,1.0127,182533,162551
09/07/2012,1.0117,1.0235,1.011,1.0228,166916,153590
09/10/2012,1.0204,1.0218,1.0167,1.0176,9895,62312
09/11/2012,1.0171,1.0286,1.0161,1.0273,38394,84628
09/12/2012,1.0268,1.0344,1.0265,1.0293,69935,119974
09/13/2012,1.0303,1.0409,1.0221,1.0387,97785,163940
09/14/2012,1.0383,1.0464,1.0369,1.0405,162856,175049
09/17/2012,1.04,1.0405,1.0296,1.0302,98034,173604
09/18/2012,1.0314,1.033,1.0255,1.0283,110421,174357
09/19/2012,1.0299,1.0342,1.0264,1.0341,114548,176058
09/20/2012,1.032,1.0328,1.0217,1.0293,131091,173445
09/21/2012,1.0284,1.0369,1.0279,1.0304,116638,176098
09/24/2012,1.0304,1.0305,1.0238,1.0282,89116,173534
09/25/2012,1.0279,1.0315,1.0232,1.0256,111465,178713
09/26/2012,1.0241,1.0256,1.0183,1.021,116618,175286
09/27/2012,1.0228,1.0317,1.0223,1.0303,117549,174254
09/28/2012,1.0304,1.0333,1.0225,1.023,128345,170636
10/01/2012,1.0226,1.0263,1.0185,1.0237,106077,169534
10/02/2012,1.0218,1.0237,1.0113,1.0115,161196,162465
10/03/2012,1.0127,1.0129,1.0059,1.0065,131097,158342
10/04/2012,1.0084,1.014,1.0048,1.0108,142991,157624
10/05/2012,1.0113,1.014,1.0019,1.0035,130089,159381
10/08/2012,1.0034,1.0088,1.0016,1.0086,92978,161487
10/09/2012,1.0061,1.0116,1.0045,1.0081,129237,162535
10/10/2012,1.0079,1.0134,1.0053,1.0105,104504,159875
10/11/2012,1.0095,1.0166,1.0083,1.0135,113470,158326
10/12/2012,1.0137,1.0163,1.009,1.0103,102313,162255
10/15/2012,1.0126,1.0134,1.0077,1.0118,93952,161990
10/16/2012,1.0128,1.0165,1.0119,1.0144,106584,161883
10/17/2012,1.0184,1.0266,1.0167,1.0253,134525,169807
10/18/2012,1.0251,1.029,1.0234,1.0245,131247,169670
10/19/2012,1.0249,1.0263,1.0197,1.021,107241,169506
10/22/2012,1.0204,1.0221,1.0177,1.0182,78491,166163
10/23/2012,1.0209,1.0221,1.0118,1.0141,112562,168064
10/24/2012,1.0151,1.0252,1.0141,1.0228,137935,168896
10/25/2012,1.0234,1.0282,1.0216,1.0249,108760,170445
10/26/2012,1.0239,1.0272,1.0191,1.025,123288,174795
10/29/2012,1.0254,1.0255,1.0213,1.0223,52341,173251
10/30/2012,1.022,1.0272,1.0214,1.0258,44062,174288
10/31/2012,1.0253,1.0288,1.0241,1.0267,102333,175638
11/01/2012,1.0265,1.0308,1.0246,1.029,99998,178198
11/02/2012,1.0291,1.0311,1.0222,1.0235,106269,175637
11/05/2012,1.0237,1.0263,1.0227,1.0252,69228,174524
11/06/2012,1.0264,1.034,1.0258,1.0329,109152,177753
11/07/2012,1.0319,1.0373,1.0294,1.0309,135499,177104
11/08/2012,1.03,1.0341,1.0285,1.0308,124009,179614
11/09/2012,1.0299,1.0332,1.0255,1.0289,129416,178911
11/12/2012,1.0293,1.0339,1.0284,1.0328,73744,183514
11/13/2012,1.0325,1.0346,1.0295,1.0338,111913,182578
11/14/2012,1.0332,1.0359,1.0267,1.0282,131868,180520
11/15/2012,1.0269,1.0289,1.0209,1.0232,137213,174861
11/16/2012,1.0237,1.0254,1.019,1.0236,131317,172536
11/19/2012,1.0255,1.0322,1.0251,1.0314,108010,182980
11/20/2012,1.0312,1.033,1.0262,1.0277,103511,179338
11/21/2012,1.0292,1.0299,1.0243,1.027,78125,175865
11/23/2012,1.0292,1.0383,1.0259,1.0374,119584,195145
11/26/2012,1.0367,1.0377,1.0348,1.0368,87718,194701
11/27/2012,1.0377,1.04,1.0346,1.0359,101727,194531
11/28/2012,1.0355,1.0394,1.0339,1.0388,116976,195343
11/29/2012,1.0391,1.0394,1.0331,1.0347,101103,192240
11/30/2012,1.0348,1.0363,1.0317,1.0337,100525,189152
12/03/2012,1.0344,1.0362,1.0309,1.0332,103840,184560
12/04/2012,1.0341,1.0402,1.0325,1.039,118530,194235
12/05/2012,1.0381,1.0403,1.0359,1.0378,114378,182291
12/06/2012,1.0373,1.0435,1.036,1.0393,129968,179479
12/07/2012,1.0392,1.0417,1.038,1.0408,88332,178355
12/10/2012,1.0408,1.0481,1.0388,1.0407,24629,62081
12/11/2012,1.0407,1.0457,1.0385,1.0444,50477,91321
12/12/2012,1.0457,1.051,1.0449,1.0489,74672,141599
12/13/2012,1.0475,1.0491,1.0436,1.0443,84137,187975
12/14/2012,1.0452,1.0506,1.0438,1.049,133637,202931
12/17/2012,1.0491,1.052,1.0455,1.0474,66791,202346
12/18/2012,1.0475,1.0487,1.0445,1.0459,76381,204185
12/19/2012,1.045,1.0464,1.0407,1.0424,85776,197725
12/20/2012,1.0411,1.0433,1.0394,1.0417,75078,192865
12/21/2012,1.0413,1.042,1.033,1.0339,95508,178221
12/24/2012,1.0345,1.0353,1.0289,1.0301,32045,172941
12/26/2012,1.03,1.0323,1.0281,1.0306,32513,171471
12/27/2012,1.0312,1.0328,1.0285,1.0315,55328,171416
12/28/2012,1.0309,1.0336,1.0302,1.031,50198,173228
12/31/2012,1.0321,1.035,1.0307,1.0325,43990,169939
01/02/2013,1.0416,1.0466,1.0415,1.0431,78849,179466
01/03/2013,1.0447,1.0472,1.0405,1.0421,87468,181064
01/04/2013,1.0406,1.0433,1.034,1.0419,109019,181064
