"Date","Open","High","Low","Close","Volume","OI"
06/30/1976,1.4646,1.4646,1.4646,1.4646,0,36
07/01/1976,1.4896,1.4926,1.4896,1.4896,5,36
07/02/1976,1.4956,1.4981,1.4836,1.4836,8,38
07/06/1976,1.5006,1.5031,1.5006,1.5026,6,40
07/07/1976,1.5066,1.5066,1.5026,1.5026,9,47
07/08/1976,1.5016,1.5016,1.4806,1.4826,5,49
07/09/1976,1.4796,1.4796,1.4681,1.4766,13,52
07/12/1976,1.4796,1.4816,1.4796,1.4816,3,52
07/13/1976,1.4856,1.4856,1.4806,1.4806,5,54
07/14/1976,1.4776,1.4776,1.4746,1.4766,3,53
07/15/1976,1.4736,1.4756,1.4736,1.4736,2,54
07/16/1976,1.4666,1.4696,1.4666,1.4671,3,54
07/19/1976,1.4656,1.4666,1.4656,1.4666,3,53
07/20/1976,1.4766,1.4816,1.4756,1.4786,8,56
07/21/1976,1.4786,1.4821,1.4786,1.4821,4,55
07/22/1976,1.4806,1.4806,1.4806,1.4806,0,55
07/23/1976,1.4806,1.4806,1.4806,1.4806,0,55
07/26/1976,1.4786,1.4786,1.4776,1.4786,1,55
07/27/1976,1.4786,1.4786,1.4786,1.4786,0,55
07/28/1976,1.4826,1.4891,1.4826,1.4891,3,53
07/29/1976,1.4856,1.4856,1.4856,1.4856,0,53
07/30/1976,1.4806,1.4806,1.4806,1.4806,0,53
08/02/1976,1.4856,1.4856,1.4836,1.4836,4,53
08/03/1976,1.4836,1.4836,1.4836,1.4836,0,53
08/04/1976,1.4836,1.4836,1.4836,1.4836,0,52
08/05/1976,1.4831,1.4831,1.4831,1.4831,1,52
08/06/1976,1.4816,1.4816,1.4816,1.4816,1,52
08/09/1976,1.4816,1.4816,1.4816,1.4816,0,52
08/10/1976,1.4836,1.4836,1.4836,1.4836,1,52
08/11/1976,1.4866,1.4866,1.4866,1.4866,0,52
08/12/1976,1.4866,1.4881,1.4826,1.4826,6,55
08/13/1976,1.4806,1.4806,1.4776,1.4776,2,57
08/16/1976,1.4771,1.4786,1.4771,1.4771,1,57
08/17/1976,1.4771,1.4771,1.4771,1.4771,0,57
08/18/1976,1.4846,1.4856,1.4806,1.4816,1,56
08/19/1976,1.4816,1.4816,1.4816,1.4816,0,56
08/20/1976,1.4686,1.4686,1.4686,1.4686,0,56
08/23/1976,1.4706,1.4756,1.4706,1.4756,1,55
08/24/1976,1.4726,1.4726,1.4726,1.4726,2,56
08/25/1976,1.4676,1.4696,1.4636,1.4636,41,71
08/26/1976,1.4646,1.4686,1.4646,1.4676,30,98
08/27/1976,1.4676,1.4676,1.4676,1.4676,0,98
08/30/1976,1.4736,1.4736,1.4736,1.4736,3,98
08/31/1976,1.4756,1.4756,1.4756,1.4756,2,98
09/01/1976,1.4726,1.4726,1.4726,1.4726,1,97
09/02/1976,1.4716,1.4716,1.4706,1.4706,1,97
09/03/1976,1.4696,1.4696,1.4696,1.4696,4,97
09/07/1976,1.4656,1.4656,1.4616,1.4636,40,129
09/08/1976,1.4586,1.4586,1.4556,1.4566,1,129
09/09/1976,1.4356,1.4356,1.4326,1.4346,17,137
09/10/1976,1.4356,1.4356,1.4356,1.4356,1,137
09/13/1976,1.4396,1.4406,1.4396,1.4406,2,137
09/14/1976,1.4306,1.4306,1.4206,1.4216,12,143
09/15/1976,1.4256,1.4316,1.4256,1.4316,12,140
09/16/1976,1.4376,1.4376,1.4296,1.4306,34,161
09/17/1976,1.4306,1.4306,1.4306,1.4306,12,165
09/20/1976,1.4176,1.4176,1.4136,1.4136,2,162
09/21/1976,1.4156,1.4156,1.4106,1.4106,2,163
09/22/1976,1.4116,1.4116,1.4106,1.4116,6,163
09/23/1976,1.4076,1.4076,1.4066,1.4066,12,163
09/24/1976,1.4036,1.4036,1.4006,1.4006,2,163
09/27/1976,1.3796,1.3796,1.3786,1.3786,12,174
09/28/1976,1.3356,1.3396,1.3316,1.3376,57,153
09/29/1976,1.3556,1.3616,1.3536,1.3556,30,160
09/30/1976,1.3706,1.3716,1.3506,1.3576,10,164
10/01/1976,1.3536,1.3606,1.3516,1.3606,8,168
10/04/1976,1.3606,1.3606,1.3606,1.3606,0,168
10/05/1976,1.3486,1.3486,1.3476,1.3476,1,168
10/06/1976,1.3326,1.3486,1.3326,1.3436,18,174
10/07/1976,1.3556,1.3636,1.3486,1.3486,27,175
10/08/1976,1.3556,1.3576,1.3526,1.3526,16,179
10/11/1976,1.3486,1.3486,1.3486,1.3486,2,178
10/12/1976,1.3426,1.3446,1.3426,1.3436,27,178
10/13/1976,1.3456,1.3466,1.3436,1.3436,20,176
10/14/1976,1.3286,1.3306,1.3226,1.3226,44,205
10/15/1976,1.3346,1.3356,1.3336,1.3346,20,210
10/18/1976,1.3436,1.3436,1.3406,1.3411,7,211
10/19/1976,1.3396,1.3396,1.3276,1.3276,7,211
10/20/1976,1.3276,1.3326,1.3276,1.3326,7,214
10/21/1976,1.3326,1.3386,1.3326,1.3386,31,223
10/22/1976,1.3386,1.3386,1.3386,1.3386,0,223
10/25/1976,1.2886,1.2886,1.2886,1.2886,3,221
10/26/1976,1.2896,1.2916,1.2706,1.2716,37,226
10/27/1976,1.2806,1.2806,1.2536,1.2656,13,231
10/28/1976,1.2486,1.2586,1.2476,1.2586,54,248
10/29/1976,1.2936,1.2936,1.2716,1.2776,35,253
11/01/1976,1.2756,1.2836,1.2736,1.2826,18,264
11/03/1976,1.3006,1.3186,1.2986,1.3156,94,294
11/04/1976,1.3256,1.3536,1.3256,1.3356,299,292
11/05/1976,1.3466,1.3486,1.3346,1.3376,65,281
11/08/1976,1.3356,1.3356,1.3236,1.3276,34,279
11/09/1976,1.3376,1.3476,1.3376,1.3476,94,290
11/10/1976,1.3476,1.3496,1.3456,1.3466,86,309
11/11/1976,1.3386,1.3386,1.3336,1.3376,11,317
11/12/1976,1.3386,1.3506,1.3376,1.3476,68,296
11/15/1976,1.3606,1.3626,1.3586,1.3596,157,280
11/16/1976,1.3606,1.3686,1.3606,1.3686,49,288
11/17/1976,1.3726,1.3906,1.3726,1.3886,121,281
11/18/1976,1.3896,1.4096,1.3786,1.4076,86,299
11/19/1976,1.4076,1.4076,1.3946,1.3956,60,290
11/22/1976,1.3806,1.3816,1.3526,1.3526,90,293
11/23/1976,1.3576,1.3756,1.3576,1.3666,124,289
11/24/1976,1.3766,1.3776,1.3596,1.3656,29,295
11/26/1976,1.3676,1.3726,1.3636,1.3706,50,283
11/29/1976,1.3656,1.3726,1.3656,1.3716,50,283
11/30/1976,1.3736,1.3766,1.3726,1.3756,55,284
12/01/1976,1.3906,1.3906,1.3826,1.3876,30,284
12/02/1976,1.3926,1.3926,1.3856,1.3866,16,282
12/03/1976,1.3816,1.3846,1.3806,1.3836,27,293
12/06/1976,1.3766,1.3896,1.3706,1.3856,52,329
12/07/1976,1.3816,1.4046,1.3786,1.3956,88,370
12/08/1976,1.3956,1.3986,1.3876,1.3906,197,384
12/09/1976,1.4006,1.4006,1.3956,1.3956,93,376
12/10/1976,1.3956,1.3976,1.3826,1.3936,21,380
12/13/1976,1.4056,1.4156,1.4056,1.4136,105,452
12/14/1976,1.4096,1.4116,1.4026,1.4026,162,488
12/15/1976,1.4126,1.4126,1.3826,1.3846,138,510
12/16/1976,1.3886,1.3966,1.3876,1.3936,407,625
12/17/1976,1.3986,1.4116,1.3986,1.4106,187,628
12/20/1976,1.4096,1.4176,1.4096,1.4156,143,553
12/21/1976,1.4156,1.4166,1.4106,1.4116,34,546
12/22/1976,1.4166,1.4216,1.4166,1.4216,73,546
12/23/1976,1.4196,1.4216,1.4156,1.4156,40,538
12/27/1976,1.4256,1.4306,1.4206,1.4296,126,591
12/28/1976,1.4346,1.4376,1.4306,1.4356,283,640
12/29/1976,1.4376,1.4396,1.4376,1.4386,166,705
12/30/1976,1.4326,1.4356,1.4326,1.4346,74,677
01/03/1977,1.4386,1.4406,1.4376,1.4396,97,722
01/04/1977,1.4466,1.4466,1.4446,1.4466,62,732
01/05/1977,1.4496,1.4506,1.4456,1.4456,48,742
01/06/1977,1.4436,1.4446,1.4376,1.4416,41,739
01/07/1977,1.4446,1.4486,1.4426,1.4466,40,733
01/10/1977,1.4466,1.4906,1.4466,1.4676,118,708
01/11/1977,1.4546,1.4556,1.4456,1.4516,70,698
01/12/1977,1.4456,1.4526,1.4456,1.4476,562,545
01/13/1977,1.4516,1.4526,1.4506,1.4526,34,537
01/14/1977,1.4546,1.4546,1.4516,1.4536,29,548
01/17/1977,1.4566,1.4606,1.4566,1.4596,72,529
01/18/1977,1.4586,1.4626,1.4586,1.4616,7,529
01/19/1977,1.4636,1.4646,1.4626,1.4646,36,513
01/20/1977,1.4636,1.4656,1.4636,1.4656,46,522
01/21/1977,1.4656,1.4696,1.4656,1.4686,50,506
01/24/1977,1.4686,1.4716,1.4686,1.4696,74,536
01/25/1977,1.4706,1.4736,1.4706,1.4716,25,527
01/26/1977,1.4696,1.4696,1.4696,1.4696,12,525
01/27/1977,1.4706,1.4716,1.4676,1.4676,9,526
01/28/1977,1.4666,1.4686,1.4626,1.4626,58,548
01/31/1977,1.4656,1.4686,1.4656,1.4676,54,532
02/01/1977,1.4676,1.4696,1.4676,1.4696,18,517
02/02/1977,1.4696,1.4736,1.4696,1.4716,27,513
02/03/1977,1.4716,1.4716,1.4696,1.4696,100,480
02/04/1977,1.4706,1.4716,1.4706,1.4706,21,483
02/07/1977,1.4726,1.4736,1.4716,1.4736,97,444
02/08/1977,1.4736,1.4736,1.4706,1.4736,18,443
02/09/1977,1.4736,1.4746,1.4716,1.4746,7,444
02/10/1977,1.4766,1.4766,1.4736,1.4736,17,448
02/11/1977,1.4696,1.4706,1.4666,1.4676,103,387
02/14/1977,1.4596,1.4606,1.4466,1.4486,137,397
02/15/1977,1.4586,1.4606,1.4506,1.4576,89,395
02/16/1977,1.4606,1.4646,1.4606,1.4646,19,391
02/17/1977,1.4656,1.4666,1.4656,1.4666,16,391
02/18/1977,1.4706,1.4706,1.4666,1.4666,0,391
02/22/1977,1.4706,1.4706,1.4656,1.4676,31,372
02/23/1977,1.4696,1.4736,1.4696,1.4736,43,356
02/24/1977,1.4726,1.4736,1.4716,1.4716,6,352
02/25/1977,1.4736,1.4736,1.4736,1.4736,14,342
02/28/1977,1.4786,1.4826,1.4776,1.4816,54,317
03/01/1977,1.4806,1.4806,1.4796,1.4796,13,303
03/02/1977,1.4816,1.4816,1.4816,1.4816,5,295
03/03/1977,1.4816,1.4826,1.4816,1.4826,11,278
03/04/1977,1.4826,1.4826,1.4816,1.4816,3,270
03/07/1977,1.4846,1.4856,1.4836,1.4856,9,265
03/08/1977,1.4876,1.4876,1.4866,1.4866,16,263
03/09/1977,1.4569,1.4589,1.4559,1.4579,32,510
03/10/1977,1.4569,1.4599,1.4569,1.4589,67,496
03/11/1977,1.4579,1.4629,1.4559,1.4619,82,513
03/14/1977,1.4639,1.4659,1.4629,1.4629,86,537
03/15/1977,1.4619,1.4659,1.4619,1.4629,104,562
03/16/1977,1.4659,1.4659,1.4649,1.4659,41,556
03/17/1977,1.4659,1.4689,1.4659,1.4689,15,554
03/18/1977,1.4619,1.4629,1.4619,1.4629,52,535
03/21/1977,1.4589,1.4609,1.4589,1.4609,34,527
03/22/1977,1.4599,1.4609,1.4599,1.4609,40,517
03/23/1977,1.4649,1.4699,1.4649,1.4689,146,518
03/24/1977,1.4689,1.4699,1.4689,1.4699,45,564
03/25/1977,1.4699,1.4699,1.4679,1.4689,13,565
03/28/1977,1.4689,1.4719,1.4689,1.4719,100,549
03/29/1977,1.4749,1.4749,1.4739,1.4749,98,613
03/30/1977,1.4779,1.4799,1.4769,1.4789,445,894
03/31/1977,1.4779,1.4779,1.4769,1.4779,82,874
04/01/1977,1.4759,1.4809,1.4759,1.4799,187,735
04/04/1977,1.4759,1.4769,1.4749,1.4769,251,550
04/05/1977,1.4769,1.4799,1.4769,1.4799,80,569
04/06/1977,1.4789,1.4789,1.4769,1.4769,59,546
04/07/1977,1.4779,1.4789,1.4759,1.4759,54,533
04/11/1977,1.4759,1.4759,1.4759,1.4759,0,513
04/12/1977,1.4779,1.4789,1.4779,1.4789,24,493
04/13/1977,1.4789,1.4789,1.4779,1.4779,14,484
04/14/1977,1.4779,1.4779,1.4759,1.4769,9,481
04/15/1977,1.4739,1.4749,1.4739,1.4749,154,418
04/18/1977,1.4779,1.4779,1.4769,1.4779,37,421
04/19/1977,1.4779,1.4809,1.4779,1.4809,30,408
04/20/1977,1.4819,1.4819,1.4809,1.4819,98,442
04/21/1977,1.4819,1.4819,1.4819,1.4819,18,447
04/22/1977,1.4819,1.4819,1.4789,1.4799,5,443
04/25/1977,1.4799,1.4809,1.4789,1.4809,44,411
04/26/1977,1.4799,1.4819,1.4799,1.4809,14,398
04/27/1977,1.4819,1.4829,1.4809,1.4809,21,402
04/28/1977,1.4829,1.4839,1.4829,1.4839,25,411
04/29/1977,1.4839,1.4849,1.4839,1.4849,9,405
05/02/1977,1.4859,1.4869,1.4859,1.4869,7,408
05/03/1977,1.4859,1.4869,1.4859,1.4859,14,409
05/04/1977,1.4849,1.4859,1.4849,1.4859,10,408
05/05/1977,1.4849,1.4859,1.4849,1.4849,2,408
05/06/1977,1.4849,1.4849,1.4839,1.4849,11,400
05/09/1977,1.4839,1.4859,1.4839,1.4839,5,395
05/10/1977,1.4849,1.4849,1.4849,1.4849,7,395
05/11/1977,1.4859,1.4879,1.4859,1.4869,9,395
05/12/1977,1.4879,1.4879,1.4859,1.4869,43,404
05/13/1977,1.4899,1.4899,1.4889,1.4889,10,399
05/16/1977,1.4879,1.4879,1.4869,1.4869,20,413
05/17/1977,1.4869,1.4879,1.4869,1.4879,29,400
05/18/1977,1.4879,1.4879,1.4869,1.4869,60,378
05/19/1977,1.4869,1.4869,1.4849,1.4859,8,375
05/20/1977,1.4849,1.4849,1.4839,1.4839,42,360
05/23/1977,1.4849,1.4849,1.4829,1.4829,73,316
05/24/1977,1.4829,1.4829,1.4809,1.4809,106,271
05/25/1977,1.4819,1.4839,1.4819,1.4839,42,210
05/26/1977,1.4839,1.4839,1.4829,1.4829,11,196
05/27/1977,1.4819,1.4819,1.4819,1.4819,3,195
05/31/1977,1.4829,1.4849,1.4829,1.4839,4,187
06/01/1977,1.4849,1.4879,1.4849,1.4879,58,167
06/02/1977,1.4879,1.4879,1.4859,1.4859,16,151
06/03/1977,1.4869,1.4869,1.4859,1.4869,12,145
06/06/1977,1.4869,1.4869,1.4859,1.4859,13,138
06/07/1977,1.4879,1.4889,1.4869,1.4869,6,138
06/08/1977,1.47,1.47,1.47,1.47,3,292
06/09/1977,1.47,1.47,1.469,1.469,9,291
06/10/1977,1.468,1.468,1.467,1.468,13,299
06/13/1977,1.47,1.47,1.469,1.47,6,301
06/14/1977,1.472,1.473,1.472,1.472,25,285
06/15/1977,1.471,1.472,1.471,1.472,58,275
06/16/1977,1.472,1.472,1.471,1.471,10,273
06/17/1977,1.472,1.473,1.472,1.473,9,271
06/20/1977,1.473,1.473,1.473,1.473,1,271
06/21/1977,1.473,1.476,1.473,1.475,20,264
06/22/1977,1.475,1.475,1.475,1.475,0,264
06/23/1977,1.474,1.475,1.474,1.475,40,265
06/24/1977,1.476,1.476,1.476,1.476,102,295
06/27/1977,1.479,1.48,1.478,1.48,242,486
06/28/1977,1.4805,1.482,1.4805,1.482,64,492
06/29/1977,1.481,1.482,1.481,1.482,34,518
06/30/1977,1.482,1.482,1.48,1.481,8,517
07/01/1977,1.48,1.481,1.48,1.481,8,512
07/05/1977,1.482,1.482,1.48,1.481,20,531
07/06/1977,1.48,1.482,1.479,1.482,32,550
07/07/1977,1.48,1.48,1.479,1.48,2,547
07/08/1977,1.48,1.48,1.48,1.48,0,547
07/11/1977,1.48,1.48,1.477,1.478,16,539
07/12/1977,1.477,1.478,1.477,1.477,67,491
07/13/1977,1.478,1.479,1.478,1.479,10,483
07/15/1977,1.476,1.478,1.476,1.478,13,479
07/18/1977,1.478,1.479,1.477,1.477,18,492
07/19/1977,1.478,1.48,1.478,1.48,2,493
07/20/1977,1.48,1.48,1.479,1.48,5,492
07/21/1977,1.481,1.481,1.481,1.481,14,482
07/22/1977,1.482,1.483,1.482,1.483,15,482
07/25/1977,1.484,1.484,1.484,1.484,3,485
07/26/1977,1.484,1.485,1.483,1.483,9,489
07/27/1977,1.503,1.509,1.503,1.508,1103,1374
07/28/1977,1.508,1.509,1.502,1.505,272,1362
07/29/1977,1.506,1.507,1.503,1.505,54,1344
08/01/1977,1.507,1.507,1.505,1.505,41,1323
08/02/1977,1.507,1.507,1.505,1.505,44,1313
08/03/1977,1.507,1.508,1.505,1.505,39,1311
08/04/1977,1.507,1.51,1.507,1.509,80,1375
08/05/1977,1.51,1.51,1.506,1.506,39,1364
08/08/1977,1.504,1.506,1.504,1.506,111,1295
08/09/1977,1.505,1.507,1.505,1.506,60,1243
08/10/1977,1.507,1.507,1.506,1.506,83,1222
08/11/1977,1.507,1.507,1.504,1.507,152,1151
08/12/1977,1.508,1.508,1.507,1.507,67,1088
08/15/1977,1.506,1.508,1.506,1.508,34,1080
08/16/1977,1.509,1.511,1.509,1.511,85,1074
08/17/1977,1.511,1.511,1.51,1.511,79,1054
08/18/1977,1.509,1.509,1.508,1.509,52,1047
08/19/1977,1.511,1.512,1.511,1.512,13,1042
08/22/1977,1.511,1.511,1.511,1.511,0,1040
08/23/1977,1.511,1.511,1.51,1.511,10,1038
08/24/1977,1.512,1.513,1.511,1.513,92,999
08/25/1977,1.511,1.512,1.51,1.511,90,951
08/26/1977,1.512,1.514,1.512,1.514,38,961
08/29/1977,1.513,1.513,1.513,1.513,6,964
08/30/1977,1.512,1.513,1.512,1.513,12,958
08/31/1977,1.513,1.513,1.512,1.513,155,919
09/01/1977,1.512,1.513,1.512,1.513,117,1015
09/02/1977,1.512,1.512,1.512,1.512,20,905
09/06/1977,1.511,1.512,1.511,1.512,157,797
09/07/1977,1.513,1.514,1.513,1.514,66,784
09/08/1977,1.514,1.514,1.513,1.514,73,714
09/09/1977,1.513,1.514,1.513,1.514,60,664
09/12/1977,1.514,1.514,1.514,1.514,12,656
09/13/1977,1.514,1.515,1.514,1.515,103,555
09/14/1977,1.5181,1.5221,1.5181,1.5181,292,2876
09/15/1977,1.5151,1.5171,1.5151,1.5171,92,2876
09/16/1977,1.5161,1.5171,1.5151,1.5161,194,2830
09/19/1977,1.5151,1.5161,1.5111,1.5121,851,2357
09/20/1977,1.5121,1.5121,1.5101,1.5111,225,2280
09/21/1977,1.5121,1.5171,1.5121,1.5171,190,2287
09/22/1977,1.5171,1.5171,1.5141,1.5151,35,2279
09/23/1977,1.5151,1.5151,1.5141,1.5141,102,2286
09/26/1977,1.5161,1.5181,1.5161,1.5181,127,2328
09/27/1977,1.5181,1.5181,1.5161,1.5161,84,2306
09/28/1977,1.5181,1.5191,1.5171,1.5181,112,2328
09/29/1977,1.5191,1.5191,1.5171,1.5181,223,2285
09/30/1977,1.5201,1.5241,1.5201,1.5231,296,2428
10/03/1977,1.5331,1.5341,1.5321,1.5331,188,2491
10/04/1977,1.5321,1.5361,1.5321,1.5331,292,2533
10/05/1977,1.5341,1.5361,1.5341,1.5361,100,2609
10/06/1977,1.5391,1.5391,1.5361,1.5381,80,2619
10/07/1977,1.5381,1.5401,1.5351,1.5371,102,2661
10/10/1977,1.5371,1.5411,1.5371,1.5411,110,2695
10/11/1977,1.5381,1.5391,1.5361,1.5381,179,2615
10/12/1977,1.5411,1.5421,1.5391,1.5421,388,2463
10/13/1977,1.5461,1.5461,1.5401,1.5421,397,2342
10/14/1977,1.5461,1.5511,1.5461,1.5501,179,2381
10/17/1977,1.5521,1.5531,1.5511,1.5531,230,2402
10/18/1977,1.5531,1.5551,1.5511,1.5551,158,2480
10/19/1977,1.5551,1.5551,1.5371,1.5431,833,2221
10/20/1977,1.5451,1.5501,1.5451,1.5481,478,2148
10/21/1977,1.5471,1.5471,1.5441,1.5471,359,1961
10/24/1977,1.5491,1.5521,1.5491,1.5511,271,2019
10/25/1977,1.5551,1.5571,1.5531,1.5571,1553,3276
10/26/1977,1.5541,1.5561,1.5501,1.5541,1168,2865
10/27/1977,1.5551,1.5551,1.5431,1.5541,534,2449
10/28/1977,1.5521,1.5561,1.5511,1.5561,73,2432
10/31/1977,1.6061,1.6061,1.6061,1.6061,65,2405
11/01/1977,1.6221,1.6231,1.6101,1.6181,775,2173
11/02/1977,1.6131,1.6161,1.6081,1.6131,846,2285
11/03/1977,1.5711,1.5861,1.5701,1.5701,1460,2102
11/04/1977,1.5761,1.5831,1.5761,1.5801,249,1991
11/07/1977,1.5811,1.5821,1.5771,1.5801,515,1696
11/08/1977,1.5811,1.6061,1.5801,1.5941,904,1791
11/09/1977,1.5951,1.5961,1.5761,1.5801,497,1700
11/10/1977,1.5911,1.5951,1.5881,1.5931,282,1570
11/11/1977,1.5921,1.5921,1.5891,1.5901,45,1541
11/14/1977,1.5941,1.5961,1.5871,1.5881,281,1490
11/15/1977,1.5901,1.5921,1.5891,1.5921,172,1403
11/16/1977,1.5901,1.5941,1.5901,1.5931,63,1340
11/17/1977,1.5931,1.5971,1.5931,1.5961,106,1318
11/18/1977,1.5961,1.6031,1.5951,1.6031,270,1310
11/21/1977,1.5911,1.6021,1.5861,1.5901,139,1268
11/22/1977,1.5861,1.5961,1.5821,1.5951,584,1222
11/23/1977,1.5891,1.5941,1.5891,1.5931,164,1205
11/25/1977,1.5891,1.5901,1.5821,1.5901,183,1201
11/28/1977,1.5881,1.5911,1.5861,1.5871,97,1091
11/29/1977,1.5851,1.5861,1.5821,1.5841,194,915
11/30/1977,1.5871,1.5881,1.5861,1.5881,107,886
12/01/1977,1.5881,1.5891,1.5881,1.5891,4,882
12/02/1977,1.5911,1.5981,1.5911,1.5961,199,961
12/05/1977,1.6011,1.6031,1.5971,1.6021,116,989
12/06/1977,1.5931,1.6021,1.5921,1.5981,72,951
12/07/1977,1.5951,1.6001,1.5941,1.5991,35,929
12/08/1977,1.6011,1.6031,1.5951,1.5961,87,914
12/09/1977,1.5991,1.6041,1.5991,1.5991,136,804
12/12/1977,1.6021,1.6041,1.6011,1.6041,40,796
12/13/1977,1.6101,1.6141,1.6101,1.6141,142,704
12/14/1977,1.6181,1.6231,1.6121,1.6191,502,1796
12/15/1977,1.6181,1.6211,1.6161,1.6211,321,1766
12/16/1977,1.6231,1.6291,1.6231,1.6291,644,2205
12/19/1977,1.6411,1.6531,1.6411,1.6521,787,2555
12/20/1977,1.6591,1.6621,1.6481,1.6521,1052,2029
12/21/1977,1.6581,1.6591,1.6421,1.6441,216,2010
12/22/1977,1.6331,1.6441,1.6241,1.6431,539,2070
12/23/1977,1.6411,1.6451,1.6351,1.6451,68,2046
12/27/1977,1.6481,1.6551,1.6481,1.6541,162,2061
12/28/1977,1.6761,1.6761,1.6611,1.6721,250,2059
12/29/1977,1.6811,1.6891,1.6771,1.6881,483,2081
12/30/1977,1.6831,1.6961,1.6821,1.6901,174,2089
01/03/1978,1.7211,1.7401,1.7181,1.7401,610,2016
01/04/1978,1.7461,1.7481,1.6901,1.6901,930,1690
01/05/1978,1.6521,1.6851,1.6501,1.6831,904,1768
01/06/1978,1.6861,1.7051,1.6611,1.6901,682,1831
01/09/1978,1.6891,1.7001,1.6891,1.6941,554,1750
01/10/1978,1.6941,1.6961,1.6901,1.6921,260,1715
01/11/1978,1.7041,1.7191,1.7021,1.7181,504,1773
01/12/1978,1.7121,1.7181,1.6811,1.7001,811,1665
01/13/1978,1.7001,1.7131,1.6981,1.7081,558,1697
01/16/1978,1.7071,1.7071,1.6981,1.7051,209,1664
01/17/1978,1.6971,1.7031,1.6911,1.7001,340,1568
01/18/1978,1.6911,1.6991,1.6911,1.6981,180,1554
01/19/1978,1.7031,1.7081,1.7011,1.7071,259,1548
01/20/1978,1.7081,1.7121,1.7031,1.7121,212,1537
01/23/1978,1.7121,1.7181,1.7121,1.7171,510,1670
01/24/1978,1.7201,1.7211,1.7151,1.7201,393,1618
01/25/1978,1.7231,1.7281,1.7221,1.7271,466,1718
01/26/1978,1.7221,1.7271,1.7191,1.7201,175,1683
01/27/1978,1.7251,1.7261,1.7151,1.7201,700,1544
01/30/1978,1.7191,1.7281,1.7121,1.7141,459,1573
01/31/1978,1.7241,1.7261,1.7191,1.7241,354,1698
02/01/1978,1.7201,1.7231,1.7191,1.7231,178,1637
02/02/1978,1.7231,1.7241,1.7211,1.7231,130,1612
02/03/1978,1.7111,1.7151,1.7071,1.7141,546,1369
02/06/1978,1.7031,1.7091,1.7021,1.7071,390,1278
02/07/1978,1.7071,1.7071,1.7021,1.7021,171,1193
02/08/1978,1.6941,1.7081,1.6911,1.7001,937,909
02/09/1978,1.7021,1.7061,1.7021,1.7021,194,886
02/10/1978,1.7071,1.7091,1.7051,1.7091,78,853
02/13/1978,1.7121,1.7141,1.7101,1.7111,98,860
02/14/1978,1.7111,1.7121,1.7041,1.7051,304,817
02/15/1978,1.7051,1.7071,1.7011,1.7051,85,805
02/16/1978,1.7071,1.7171,1.7071,1.7161,233,802
02/17/1978,1.7151,1.7171,1.7141,1.7171,81,788
02/21/1978,1.7151,1.7231,1.7131,1.7231,56,771
02/22/1978,1.7161,1.7201,1.7161,1.7181,30,777
02/23/1978,1.7211,1.7271,1.7211,1.7271,171,688
02/24/1978,1.7221,1.7221,1.6861,1.7091,245,600
02/27/1978,1.7011,1.7071,1.6961,1.7061,155,546
02/28/1978,1.7071,1.7111,1.7041,1.7101,44,507
03/01/1978,1.7091,1.7111,1.7071,1.7091,52,478
03/02/1978,1.7091,1.7111,1.7091,1.7111,68,470
03/03/1978,1.7091,1.7091,1.7091,1.7091,40,469
03/06/1978,1.7081,1.7121,1.7031,1.7121,39,442
03/07/1978,1.7071,1.7071,1.7061,1.7071,37,389
03/08/1978,1.7066,1.7086,1.7016,1.7021,184,1344
03/09/1978,1.6951,1.6971,1.6901,1.6916,707,1430
03/10/1978,1.6836,1.6836,1.6601,1.6636,2077,2221
03/13/1978,1.6641,1.6826,1.6641,1.6761,1364,2386
03/14/1978,1.6746,1.6866,1.6711,1.6756,825,2365
03/15/1978,1.6766,1.6786,1.6711,1.6736,260,2455
03/16/1978,1.6806,1.6891,1.6801,1.6871,384,2363
03/17/1978,1.6851,1.6866,1.6751,1.6776,199,2370
03/20/1978,1.6751,1.6761,1.6711,1.6756,262,2453
03/21/1978,1.6686,1.6721,1.6661,1.6711,448,2624
03/22/1978,1.6691,1.6721,1.6661,1.6666,324,2662
03/23/1978,1.6511,1.6516,1.6366,1.6401,727,2779
03/27/1978,1.6471,1.6561,1.6431,1.6456,787,2981
03/28/1978,1.6521,1.6581,1.6476,1.6531,681,3269
03/29/1978,1.6536,1.6541,1.6446,1.6486,600,3656
03/30/1978,1.6371,1.6371,1.6291,1.6351,1080,3769
03/31/1978,1.6321,1.6481,1.6301,1.6311,1148,3705
04/03/1978,1.6421,1.6421,1.6311,1.6326,994,4307
04/04/1978,1.6311,1.6411,1.6301,1.6401,937,4181
04/05/1978,1.6416,1.6511,1.6381,1.6466,1394,3730
04/06/1978,1.6446,1.6476,1.6411,1.6466,423,3547
04/07/1978,1.6466,1.6476,1.6446,1.6466,311,3465
04/10/1978,1.6461,1.6486,1.6451,1.6466,329,3359
04/11/1978,1.6441,1.6546,1.6441,1.6536,1007,3212
04/12/1978,1.6501,1.6501,1.6431,1.6451,400,3239
04/13/1978,1.6396,1.6401,1.6286,1.6346,857,3845
04/14/1978,1.6291,1.6291,1.6226,1.6251,1096,4337
04/17/1978,1.6136,1.6166,1.6081,1.6096,995,4402
04/18/1978,1.6131,1.6141,1.6046,1.6101,1247,4004
04/19/1978,1.6111,1.6121,1.5976,1.6021,1033,4090
04/20/1978,1.5871,1.6001,1.5831,1.5966,1193,3754
04/21/1978,1.5866,1.5936,1.5821,1.5876,949,3258
04/24/1978,1.5866,1.5906,1.5831,1.5836,475,3130
04/25/1978,1.5791,1.5826,1.5741,1.5751,468,3008
04/26/1978,1.5781,1.5881,1.5711,1.5876,1069,2623
04/27/1978,1.5851,1.6041,1.5851,1.5936,882,2172
04/28/1978,1.5896,1.5921,1.5831,1.5856,502,2281
05/01/1978,1.5886,1.5911,1.5871,1.5871,143,2338
05/02/1978,1.5941,1.5951,1.5866,1.5911,352,2362
05/03/1978,1.5941,1.5941,1.5871,1.5926,478,2267
05/04/1978,1.5956,1.6001,1.5936,1.5961,470,2082
05/05/1978,1.5961,1.5961,1.5891,1.5916,265,2028
05/08/1978,1.5821,1.5846,1.5796,1.5821,679,2398
05/09/1978,1.5761,1.5776,1.5711,1.5746,391,2506
05/10/1978,1.5801,1.5911,1.5791,1.5871,489,2364
05/11/1978,1.5851,1.5891,1.5781,1.5791,295,2340
05/12/1978,1.5851,1.5881,1.5841,1.5861,187,2406
05/15/1978,1.5876,1.5921,1.5841,1.5881,310,2293
05/16/1978,1.5811,1.5816,1.5731,1.5751,698,2399
05/17/1978,1.5701,1.5871,1.5681,1.5786,1796,2647
05/18/1978,1.5821,1.5871,1.5806,1.5851,1038,2500
05/19/1978,1.5791,1.5821,1.5671,1.5716,791,2668
05/22/1978,1.5726,1.5821,1.5726,1.5816,518,2580
05/23/1978,1.5771,1.5796,1.5736,1.5751,504,2386
05/24/1978,1.5786,1.5811,1.5786,1.5791,194,2257
05/25/1978,1.5811,1.5846,1.5771,1.5786,704,2187
05/26/1978,1.5806,1.5851,1.5806,1.5846,531,2107
05/30/1978,1.5866,1.5961,1.5866,1.5946,611,2030
05/31/1978,1.5976,1.6111,1.5956,1.6096,928,1578
06/01/1978,1.6011,1.6011,1.5916,1.5916,335,1488
06/02/1978,1.5906,1.5991,1.5906,1.5911,830,1476
06/05/1978,1.5886,1.5891,1.5851,1.5856,322,1337
06/06/1978,1.5866,1.5971,1.5866,1.5956,76,1238
06/07/1978,1.5941,1.5941,1.5911,1.5921,53,1144
06/08/1978,1.5966,1.5971,1.5931,1.5931,54,1106
06/09/1978,1.5966,1.5981,1.5951,1.5976,27,1070
06/12/1978,1.6061,1.6091,1.6061,1.6091,63,1056
06/13/1978,1.6081,1.6086,1.6031,1.6041,38,1047
06/14/1978,1.5858,1.5883,1.5813,1.5828,531,2216
06/15/1978,1.5838,1.5868,1.5833,1.5853,124,2196
06/16/1978,1.5843,1.5893,1.5843,1.5888,132,2165
06/19/1978,1.5873,1.5933,1.5873,1.5923,256,2192
06/20/1978,1.5938,1.6048,1.5918,1.6043,1640,3189
06/21/1978,1.6043,1.6103,1.6028,1.6093,882,3460
06/22/1978,1.6078,1.6083,1.5948,1.6023,1036,3318
06/23/1978,1.6018,1.6108,1.6013,1.6088,1178,3592
06/26/1978,1.6088,1.6088,1.6048,1.6058,646,3294
06/27/1978,1.6058,1.6118,1.6033,1.6088,279,3177
06/28/1978,1.6138,1.6203,1.6133,1.6178,1698,4396
06/29/1978,1.6168,1.6303,1.6168,1.6273,1496,5083
06/30/1978,1.6223,1.6263,1.5963,1.6113,2805,4614
07/03/1978,1.6253,1.6293,1.6238,1.6283,868,4149
07/05/1978,1.6338,1.6353,1.6233,1.6268,1850,3571
07/06/1978,1.6283,1.6313,1.6258,1.6283,878,3302
07/07/1978,1.6333,1.6448,1.6328,1.6403,1719,4053
07/10/1978,1.6573,1.6588,1.6503,1.6538,2732,2862
07/11/1978,1.6473,1.6508,1.6463,1.6468,530,2613
07/12/1978,1.6438,1.6463,1.6428,1.6453,595,2432
07/13/1978,1.6548,1.6573,1.6448,1.6483,310,2377
07/14/1978,1.6473,1.6493,1.6418,1.6463,505,2243
07/17/1978,1.6483,1.6493,1.6378,1.6463,917,2138
07/18/1978,1.6458,1.6543,1.6448,1.6533,1206,2773
07/19/1978,1.6528,1.6623,1.6503,1.6618,1438,3008
07/20/1978,1.6578,1.6738,1.6578,1.6713,1942,4122
07/21/1978,1.6763,1.6873,1.6688,1.6838,1174,4258
07/24/1978,1.6973,1.7018,1.6868,1.6928,2312,3032
07/25/1978,1.6903,1.6918,1.6853,1.6883,1223,2559
07/26/1978,1.6803,1.6808,1.6708,1.6758,1528,2471
07/27/1978,1.6713,1.6758,1.6678,1.6738,461,2387
07/28/1978,1.6863,1.6988,1.6813,1.6908,1496,2561
07/31/1978,1.6993,1.7013,1.6893,1.6983,1704,2392
08/01/1978,1.6963,1.6998,1.6863,1.6898,1447,2550
08/02/1978,1.6893,1.6978,1.6883,1.6948,640,2497
08/03/1978,1.6953,1.6983,1.6878,1.6913,906,2239
08/04/1978,1.6943,1.6963,1.6853,1.6948,617,2338
08/07/1978,1.6953,1.6988,1.6908,1.6978,550,2302
08/08/1978,1.6983,1.7063,1.6943,1.7053,1585,2961
08/09/1978,1.7133,1.7143,1.7043,1.7088,1347,2669
08/10/1978,1.7093,1.7253,1.7093,1.7238,1328,3278
08/11/1978,1.7248,1.7333,1.7213,1.7308,811,3257
08/14/1978,1.7403,1.7543,1.7383,1.7528,1371,3575
08/15/1978,1.7523,1.7553,1.7293,1.7458,2486,2414
08/16/1978,1.7413,1.7543,1.7253,1.7298,1017,2035
08/17/1978,1.7163,1.7173,1.6963,1.7048,1580,2055
08/18/1978,1.7188,1.7213,1.6888,1.7053,792,2137
08/21/1978,1.6913,1.7083,1.6903,1.7028,472,1965
08/22/1978,1.6983,1.7018,1.6923,1.6968,285,1905
08/23/1978,1.6873,1.6958,1.6863,1.6958,289,1734
08/24/1978,1.6973,1.7013,1.6973,1.6983,183,1621
08/25/1978,1.6918,1.6938,1.6903,1.6923,228,1593
08/28/1978,1.6923,1.6943,1.6873,1.6878,138,1561
08/29/1978,1.6883,1.7168,1.6868,1.7123,223,1448
08/30/1978,1.7073,1.7113,1.7043,1.7073,170,1341
08/31/1978,1.7093,1.7128,1.7083,1.7093,313,1275
09/01/1978,1.7108,1.7248,1.7108,1.7233,493,1211
09/05/1978,1.7143,1.7153,1.7043,1.7133,85,1148
09/06/1978,1.7093,1.7113,1.7073,1.7083,145,1098
09/07/1978,1.7053,1.7123,1.6998,1.7058,137,1014
09/08/1978,1.7083,1.7083,1.7023,1.7023,77,1001
09/11/1978,1.7018,1.7163,1.7008,1.7143,310,856
09/12/1978,1.7138,1.7153,1.7118,1.7133,65,798
09/13/1978,1.7094,1.7234,1.7094,1.7229,1313,1499
09/14/1978,1.7124,1.7229,1.7099,1.7224,842,1786
09/15/1978,1.7174,1.7214,1.7159,1.7174,641,1872
09/18/1978,1.7134,1.7224,1.7129,1.7194,305,1896
09/19/1978,1.7199,1.7244,1.7129,1.7154,527,1961
09/20/1978,1.7384,1.7424,1.7369,1.7419,745,2081
09/21/1978,1.7419,1.7434,1.7334,1.7364,371,2029
09/22/1978,1.7214,1.7349,1.7214,1.7314,368,2158
09/25/1978,1.7224,1.7364,1.7224,1.7339,480,2038
09/26/1978,1.7374,1.7394,1.7154,1.7229,616,2049
09/27/1978,1.7224,1.7304,1.7214,1.7294,530,1915
09/28/1978,1.7274,1.7339,1.7239,1.7329,412,1724
09/29/1978,1.7279,1.7319,1.7274,1.7289,256,1759
10/02/1978,1.7239,1.7274,1.7194,1.7204,508,1840
10/03/1978,1.7234,1.7334,1.7224,1.7289,282,1798
10/04/1978,1.7444,1.7489,1.7374,1.7394,772,1931
10/05/1978,1.7419,1.7459,1.7404,1.7454,823,1981
10/06/1978,1.7404,1.7439,1.7359,1.7384,292,1984
10/09/1978,1.7419,1.7464,1.7389,1.7449,152,1941
10/10/1978,1.7434,1.7479,1.7414,1.7444,199,1930
10/11/1978,1.7564,1.7589,1.7539,1.7559,591,2136
10/12/1978,1.7544,1.7544,1.7419,1.7479,389,2235
10/13/1978,1.7449,1.7464,1.7369,1.7454,734,2147
10/16/1978,1.7404,1.7584,1.7404,1.7549,457,2200
10/17/1978,1.7564,1.7644,1.7544,1.7579,483,2198
10/18/1978,1.7574,1.7574,1.7524,1.7539,327,2129
10/19/1978,1.7464,1.7604,1.7464,1.7594,351,2048
10/20/1978,1.7649,1.7694,1.7629,1.7659,612,2138
10/23/1978,1.7709,1.7774,1.7699,1.7744,1667,3134
10/24/1978,1.7744,1.7779,1.7704,1.7749,2074,4108
10/25/1978,1.7944,1.8164,1.7929,1.8159,2432,5324
10/26/1978,1.8304,1.8479,1.8239,1.8439,3397,4215
10/27/1978,1.8374,1.8564,1.8304,1.8524,2413,4361
10/30/1978,1.8664,1.8699,1.8599,1.8689,2521,3100
10/31/1978,1.8584,1.8584,1.8189,1.8359,2382,2266
11/01/1978,1.7859,1.7859,1.7859,1.7859,273,2155
11/02/1978,1.7444,1.7769,1.7444,1.7714,1184,1915
11/03/1978,1.7414,1.7574,1.7214,1.7314,1032,1713
11/06/1978,1.7444,1.7464,1.7404,1.7429,376,1642
11/08/1978,1.7354,1.7444,1.7354,1.7399,405,1495
11/09/1978,1.7384,1.7394,1.7314,1.7349,383,1440
11/10/1978,1.7319,1.7349,1.7284,1.7299,317,1487
11/13/1978,1.7304,1.7354,1.7294,1.7354,232,1386
11/14/1978,1.7394,1.7394,1.7339,1.7364,286,1320
11/15/1978,1.7334,1.7354,1.7274,1.7279,512,1429
11/16/1978,1.7254,1.7259,1.7149,1.7229,879,1774
11/17/1978,1.7039,1.7084,1.6854,1.6959,1307,1995
11/20/1978,1.6914,1.7114,1.6914,1.7089,1656,1362
11/21/1978,1.7139,1.7174,1.7074,1.7089,789,1268
11/22/1978,1.7124,1.7214,1.7109,1.7194,358,1241
11/27/1978,1.7044,1.7124,1.7019,1.7119,440,1362
11/28/1978,1.7124,1.7209,1.7124,1.7164,425,1240
11/29/1978,1.7154,1.7394,1.7134,1.7179,723,998
11/30/1978,1.7144,1.7154,1.7109,1.7119,127,979
12/01/1978,1.7044,1.7084,1.7009,1.7064,209,885
12/04/1978,1.7074,1.7184,1.7074,1.7179,95,854
12/05/1978,1.7159,1.7244,1.7159,1.7179,173,710
12/06/1978,1.7234,1.7234,1.7179,1.7184,42,674
12/07/1978,1.7214,1.7249,1.7199,1.7234,107,608
12/08/1978,1.7264,1.7349,1.7264,1.7344,182,590
12/11/1978,1.7444,1.7519,1.7444,1.7514,29,568
12/12/1978,1.7404,1.7464,1.7354,1.7454,65,540
12/13/1978,1.7315,1.7395,1.7295,1.739,231,1655
12/14/1978,1.736,1.7445,1.7325,1.743,512,1813
12/15/1978,1.743,1.7455,1.7375,1.738,487,1635
12/18/1978,1.769,1.7735,1.7655,1.7665,578,1753
12/19/1978,1.7875,1.7875,1.771,1.7825,895,1727
12/20/1978,1.7805,1.783,1.772,1.776,175,1666
12/21/1978,1.7615,1.7715,1.7615,1.771,198,1648
12/22/1978,1.7755,1.7785,1.7665,1.7705,69,1681
12/26/1978,1.7745,1.7835,1.7745,1.782,77,1724
12/27/1978,1.7985,1.8085,1.7945,1.808,398,1785
12/28/1978,1.808,1.808,1.7915,1.801,382,1852
12/29/1978,1.8055,1.813,1.804,1.8125,273,1839
01/02/1979,1.8155,1.816,1.7985,1.8025,381,1844
01/03/1979,1.7785,1.798,1.7725,1.792,685,1720
01/04/1979,1.7805,1.7905,1.779,1.7855,210,1701
01/05/1979,1.785,1.7895,1.7845,1.789,105,1667
01/08/1979,1.7935,1.7945,1.7905,1.793,104,1660
01/09/1979,1.7895,1.7915,1.7785,1.779,443,1730
01/10/1979,1.77,1.775,1.7665,1.772,1148,1639
01/11/1979,1.7675,1.769,1.7545,1.757,1239,2031
01/12/1979,1.7525,1.7605,1.7495,1.7595,1068,2233
01/15/1979,1.756,1.7585,1.7525,1.753,543,2363
01/16/1979,1.7585,1.7725,1.7585,1.769,1183,1799
01/17/1979,1.7735,1.774,1.762,1.766,536,1745
01/18/1979,1.7705,1.7765,1.77,1.7735,387,1717
01/19/1979,1.7715,1.772,1.767,1.7705,341,1808
01/22/1979,1.7635,1.7675,1.7605,1.766,520,1885
01/23/1979,1.761,1.764,1.758,1.762,486,1932
01/24/1979,1.7595,1.7655,1.7595,1.7625,474,1770
01/25/1979,1.755,1.7615,1.752,1.758,430,1843
01/26/1979,1.7595,1.7605,1.757,1.7595,237,1765
01/29/1979,1.7595,1.7625,1.7585,1.7615,194,1694
01/30/1979,1.762,1.762,1.7585,1.7615,182,1637
01/31/1979,1.761,1.7615,1.748,1.749,1587,2291
02/01/1979,1.746,1.7505,1.7415,1.747,1434,2698
02/02/1979,1.742,1.7455,1.74,1.7435,850,2394
02/05/1979,1.7535,1.7585,1.7515,1.7565,873,1939
02/06/1979,1.7575,1.7665,1.756,1.7645,694,1756
02/07/1979,1.7745,1.7835,1.7745,1.78,894,1631
02/08/1979,1.7775,1.7775,1.7635,1.766,727,1576
02/09/1979,1.7705,1.771,1.7665,1.7685,151,1518
02/12/1979,1.7735,1.7735,1.767,1.7725,243,1498
02/13/1979,1.7575,1.774,1.755,1.7685,384,1420
02/14/1979,1.7665,1.7735,1.7655,1.773,258,1391
02/15/1979,1.769,1.774,1.768,1.77,183,1347
02/16/1979,1.7715,1.772,1.769,1.7705,119,1297
02/20/1979,1.774,1.7745,1.771,1.771,76,1252
02/21/1979,1.7735,1.776,1.7735,1.774,88,1215
02/22/1979,1.779,1.779,1.7765,1.7775,122,1206
02/23/1979,1.7795,1.7855,1.778,1.7825,282,1142
02/26/1979,1.789,1.793,1.788,1.7925,464,1103
02/27/1979,1.7925,1.7925,1.7895,1.7915,123,1019
02/28/1979,1.7915,1.7965,1.79,1.7955,62,971
03/01/1979,1.7915,1.7945,1.791,1.7935,99,883
03/02/1979,1.7925,1.7925,1.7875,1.788,96,827
03/05/1979,1.7925,1.793,1.7905,1.7925,64,781
03/06/1979,1.794,1.7965,1.793,1.793,48,754
03/07/1979,1.799,1.805,1.799,1.8045,71,701
03/08/1979,1.8125,1.815,1.804,1.804,99,634
03/09/1979,1.8095,1.8115,1.807,1.809,82,587
03/12/1979,1.8125,1.813,1.809,1.8095,27,571
03/13/1979,1.817,1.821,1.8065,1.807,91,526
03/14/1979,1.8035,1.805,1.7995,1.803,1032,2747
03/15/1979,1.8015,1.8055,1.799,1.8025,486,2773
03/16/1979,1.8,1.801,1.7915,1.7925,1053,2285
03/19/1979,1.7845,1.7885,1.784,1.7865,881,2050
03/20/1979,1.7995,1.7995,1.7915,1.7925,730,1886
03/21/1979,1.7965,1.8055,1.7925,1.8055,1230,2099
03/22/1979,1.7985,1.7995,1.7955,1.7995,505,1984
03/23/1979,1.8015,1.8075,1.7995,1.8065,1123,2722
03/26/1979,1.815,1.8225,1.814,1.822,1141,3415
03/27/1979,1.8205,1.8205,1.8125,1.817,1423,3546
03/28/1979,1.816,1.82,1.8105,1.819,1636,3918
03/29/1979,1.819,1.8295,1.8165,1.828,1757,4591
03/30/1979,1.8375,1.8375,1.8255,1.836,2452,4410
04/02/1979,1.836,1.8405,1.8315,1.836,2798,4555
04/03/1979,1.8295,1.8355,1.8275,1.8345,2167,3761
04/04/1979,1.8315,1.8365,1.83,1.836,1457,4536
04/05/1979,1.8375,1.8505,1.837,1.849,2733,6062
04/06/1979,1.8545,1.86,1.8545,1.856,2234,6007
04/09/1979,1.86,1.873,1.86,1.872,1526,6635
04/10/1979,1.8735,1.875,1.867,1.872,3783,5405
04/11/1979,1.866,1.866,1.8525,1.8595,4094,4658
04/12/1979,1.8545,1.8565,1.8395,1.8435,2544,3734
04/16/1979,1.849,1.86,1.849,1.8585,756,3757
04/17/1979,1.8555,1.8575,1.8495,1.8515,792,3689
04/18/1979,1.8425,1.8425,1.8345,1.836,1124,3283
04/19/1979,1.8475,1.8495,1.8325,1.837,1078,3024
04/20/1979,1.835,1.843,1.83,1.838,1641,3268
04/23/1979,1.8355,1.8405,1.831,1.838,1749,3504
04/24/1979,1.835,1.836,1.825,1.827,2337,3170
04/25/1979,1.8145,1.8145,1.7985,1.8025,3673,3212
04/26/1979,1.812,1.8215,1.8055,1.815,2294,3070
04/27/1979,1.82,1.8255,1.818,1.8235,1002,3010
04/30/1979,1.8335,1.8395,1.8315,1.838,748,2840
05/01/1979,1.8295,1.8295,1.8215,1.826,860,2606
05/02/1979,1.836,1.839,1.8305,1.836,866,2537
05/03/1979,1.8455,1.847,1.8435,1.8455,625,2477
05/04/1979,1.843,1.848,1.8395,1.847,769,2582
05/07/1979,1.8505,1.8545,1.85,1.852,696,2656
05/08/1979,1.8345,1.8415,1.832,1.838,1362,2728
05/09/1979,1.8345,1.836,1.8295,1.834,1061,2834
05/10/1979,1.8185,1.823,1.815,1.82,1676,2949
05/11/1979,1.82,1.823,1.8045,1.805,2938,3741
05/14/1979,1.8155,1.8155,1.809,1.8135,1705,3847
05/15/1979,1.8225,1.8355,1.822,1.8345,2292,2654
05/16/1979,1.8295,1.831,1.825,1.828,805,2575
05/17/1979,1.829,1.831,1.82,1.827,955,2617
05/18/1979,1.817,1.824,1.814,1.8235,862,2420
05/21/1979,1.8115,1.816,1.8095,1.8125,814,2693
05/22/1979,1.81,1.8185,1.81,1.817,725,2358
05/23/1979,1.825,1.8285,1.8235,1.8255,459,2222
05/24/1979,1.824,1.8245,1.8195,1.824,420,2181
05/25/1979,1.8205,1.8215,1.818,1.8185,411,2134
05/29/1979,1.8225,1.8275,1.8215,1.827,460,2008
05/30/1979,1.8275,1.8315,1.827,1.831,315,1904
05/31/1979,1.8435,1.8465,1.8335,1.84,1408,1832
06/01/1979,1.843,1.849,1.842,1.849,315,1596
06/04/1979,1.849,1.85,1.8465,1.8475,298,1561
06/05/1979,1.8515,1.8525,1.8495,1.8515,298,1561
06/06/1979,1.8425,1.8455,1.8405,1.8445,218,1181
06/07/1979,1.8365,1.8395,1.835,1.837,354,1016
06/08/1979,1.8395,1.8465,1.83,1.834,183,939
06/11/1979,1.836,1.842,1.836,1.84,113,893
06/12/1979,1.845,1.8685,1.844,1.8685,170,801
06/13/1979,1.8562,1.8677,1.8557,1.8597,3978,6163
06/14/1979,1.8532,1.8557,1.8487,1.8527,2152,6423
06/15/1979,1.8612,1.8692,1.8567,1.8672,1846,6818
06/18/1979,1.8617,1.8672,1.8542,1.8557,2292,6967
06/19/1979,1.8592,1.8877,1.8577,1.8802,4115,8334
06/20/1979,1.8837,1.8902,1.8817,1.8872,2928,7867
06/21/1979,1.9017,1.9062,1.8967,1.9022,1956,7661
06/22/1979,1.9007,1.9042,1.8927,1.9007,1753,7057
06/25/1979,1.9152,1.9212,1.9137,1.9147,2541,6054
06/26/1979,1.8967,1.9107,1.8967,1.9002,2488,5506
06/27/1979,1.9117,1.9202,1.9077,1.9137,1768,5732
06/28/1979,1.9197,1.9322,1.9147,1.9297,2698,6027
06/29/1979,1.9227,1.9412,1.9207,1.9327,2202,6059
07/02/1979,1.9497,1.9497,1.9412,1.9422,2445,5143
07/03/1979,1.9497,1.9722,1.9497,1.9662,1867,5187
07/05/1979,1.9892,1.9987,1.9807,1.9912,1708,4724
07/06/1979,1.9817,1.9852,1.9537,1.9637,1926,4243
07/09/1979,1.9567,1.9637,1.9557,1.9632,1135,4340
07/10/1979,1.9747,1.9827,1.9732,1.9757,912,4368
07/11/1979,1.9917,1.9967,1.9877,1.9892,1006,4647
07/12/1979,1.9887,1.9897,1.9807,1.9817,1545,4212
07/13/1979,1.9732,1.9862,1.9707,1.9837,1255,4010
07/16/1979,1.9967,2.0137,1.9947,2.0112,2764,5055
07/17/1979,2.0227,2.0347,2.0217,2.0307,2332,5088
07/18/1979,2.0417,2.0467,2.0342,2.0427,2048,4667
07/19/1979,2.0507,2.0647,2.0382,2.0432,2175,4253
07/20/1979,2.0462,2.0487,2.0297,2.0487,1360,4354
07/23/1979,2.0547,2.0677,2.0547,2.0642,1671,4455
07/24/1979,2.0867,2.0902,2.0777,2.0892,1976,4542
07/25/1979,2.0832,2.0832,2.0747,2.0783,1728,4265
07/26/1979,2.0942,2.0962,2.0832,2.0852,1704,3973
07/27/1979,2.0812,2.0817,2.0692,2.0792,1356,3890
07/30/1979,2.0807,2.0832,2.0442,2.0512,3583,4118
07/31/1979,2.0217,2.0257,2.0012,2.0067,3948,4046
08/01/1979,2.0227,2.0347,2.0167,2.0187,2630,4748
08/02/1979,2.0267,2.0417,2.0197,2.0382,2684,4409
08/03/1979,2.0357,2.0362,2.0287,2.0322,1576,4237
08/06/1979,2.0317,2.0317,1.9972,2.0052,3124,4742
08/07/1979,1.9912,1.9937,1.9702,1.9817,3163,4380
08/08/1979,1.9777,1.9962,1.9647,1.9857,3867,4098
08/09/1979,1.9937,2.0037,1.9892,2.0002,2278,3448
08/10/1979,2.0117,2.0232,2.0087,2.0132,1697,3188
08/13/1979,2.0102,2.0102,1.9947,1.9992,2149,2958
08/14/1979,1.9877,2.0042,1.9832,2.0027,1979,2594
08/15/1979,2.0087,2.0097,1.9937,2.0052,1814,2644
08/16/1979,1.9992,2.0047,1.9837,1.9887,1858,2853
08/17/1979,1.9852,1.9932,1.9747,1.9807,1985,3071
08/20/1979,1.9777,1.9927,1.9757,1.9802,1667,3043
08/21/1979,1.9797,1.9837,1.9777,1.9827,1193,2841
08/22/1979,1.9847,2.0027,1.9822,2.0007,1460,2239
08/23/1979,1.9987,1.9997,1.9912,1.9992,856,2060
08/24/1979,1.9937,2.0072,1.9937,2.0047,697,1942
08/27/1979,2.0117,2.0172,2.0107,2.0112,451,1877
08/28/1979,2.0182,2.0212,2.0142,2.0187,259,1767
08/29/1979,2.0252,2.0257,2.0172,2.0217,132,1671
08/30/1979,2.0127,2.0227,2.0112,2.0227,98,1510
08/31/1979,2.0227,2.0337,2.0202,2.0317,219,1436
09/04/1979,2.0067,2.0117,2.0047,2.0077,303,1281
09/05/1979,2.0147,2.0147,2.0082,2.0137,66,1254
09/06/1979,2.0147,2.0227,2.0142,2.0202,252,1154
09/07/1979,2.0207,2.0222,2.0172,2.0172,69,1026
09/10/1979,2.0192,2.0192,2.0127,2.0172,80,988
09/11/1979,2.0117,2.0137,1.9997,2.0027,106,812
09/12/1979,1.9818,1.9863,1.9773,1.9808,2517,5508
09/13/1979,1.9708,1.9748,1.9558,1.9618,3147,5722
09/14/1979,1.9418,1.9468,1.9198,1.9258,5785,5208
09/17/1979,1.8968,1.9223,1.8938,1.9158,3323,4842
09/18/1979,1.9153,1.9278,1.9018,1.9113,1383,4449
09/19/1979,1.9068,1.9098,1.8998,1.9043,1390,4729
09/20/1979,1.9223,1.9338,1.9208,1.9243,1922,4612
09/21/1979,1.9238,1.9318,1.9208,1.9273,853,4435
09/24/1979,1.9208,1.9273,1.9148,1.9273,1294,4477
09/25/1979,1.9188,1.9258,1.9173,1.9228,983,4383
09/26/1979,1.9393,1.9608,1.9373,1.9588,2942,4379
09/27/1979,1.9628,1.9758,1.9603,1.9708,2727,4880
09/28/1979,1.9618,1.9733,1.9553,1.9638,2034,4612
10/01/1979,1.9568,1.9673,1.9528,1.9658,1174,4300
10/02/1979,1.9608,1.9628,1.9468,1.9523,1517,4139
10/03/1979,1.9598,1.9623,1.9433,1.9513,1872,4059
10/04/1979,1.9513,1.9603,1.9493,1.9523,1538,3832
10/05/1979,1.9533,1.9543,1.9373,1.9398,2767,4456
10/08/1979,1.9248,1.9248,1.8968,1.8988,2816,4113
10/09/1979,1.9108,1.9408,1.9078,1.9303,3138,3944
10/10/1979,1.9418,1.9488,1.9338,1.9473,1911,3667
10/11/1979,1.9378,1.9438,1.9313,1.9433,1798,3721
10/12/1979,1.9328,1.9398,1.9273,1.9288,1170,3849
10/15/1979,1.9343,1.9348,1.9283,1.9318,682,3825
10/16/1979,1.9243,1.9283,1.9118,1.9168,2630,4902
10/17/1979,1.9218,1.9223,1.9128,1.9213,2538,4727
10/18/1979,1.9173,1.9268,1.9173,1.9253,2008,4337
10/19/1979,1.9258,1.9298,1.9238,1.9253,2054,4236
10/22/1979,1.9258,1.9268,1.9143,1.9173,2149,5063
10/23/1979,1.9018,1.9048,1.8798,1.8883,6991,7755
10/24/1979,1.8818,1.8908,1.8768,1.8878,4420,6218
10/25/1979,1.8873,1.8893,1.8828,1.8843,2139,5891
10/26/1979,1.8818,1.8883,1.8723,1.8838,3935,6231
10/29/1979,1.8798,1.8798,1.8628,1.8648,3297,7298
10/30/1979,1.8368,1.8458,1.8358,1.8423,3859,5826
10/31/1979,1.8503,1.8563,1.843,1.8488,2943,5597
11/01/1979,1.8518,1.8553,1.8398,1.8448,3544,6428
11/02/1979,1.8328,1.8438,1.8303,1.8383,2509,6070
11/05/1979,1.8343,1.8458,1.8333,1.8428,2996,5114
11/06/1979,1.8483,1.8558,1.8458,1.8548,2098,4967
11/07/1979,1.8678,1.8808,1.8648,1.8703,2476,4816
11/08/1979,1.8678,1.8723,1.8503,1.8538,2400,4804
11/09/1979,1.8608,1.8693,1.8608,1.8688,1453,4593
11/12/1979,1.8738,1.8928,1.8723,1.8918,1900,4797
11/13/1979,1.8808,1.8828,1.8703,1.8763,2843,4905
11/14/1979,1.8748,1.8843,1.8698,1.8818,2232,4759
11/15/1979,1.9078,1.9168,1.9043,1.9163,2591,4768
11/16/1979,1.9218,1.9368,1.9218,1.9323,1410,4764
11/19/1979,1.9538,1.9563,1.9423,1.9458,1535,4477
11/20/1979,1.9313,1.9448,1.9303,1.9388,1140,4487
11/21/1979,1.9473,1.9473,1.9383,1.9443,520,4296
11/23/1979,1.9268,1.9338,1.9263,1.9298,430,4142
11/26/1979,1.9254,1.9323,1.9233,1.9288,497,3697
11/27/1979,1.9313,1.9328,1.9268,1.9273,684,3244
11/28/1979,1.9328,1.9468,1.9328,1.9463,843,2999
11/29/1979,1.9518,1.9568,1.9488,1.9523,316,2834
11/30/1979,1.9618,1.9718,1.9618,1.9638,415,2693
12/03/1979,1.9818,1.9863,1.9728,1.9738,447,2318
12/04/1979,1.9668,1.9703,1.9543,1.9558,358,2030
12/05/1979,1.9458,1.9568,1.9408,1.9543,423,1834
12/06/1979,1.9538,1.9648,1.9518,1.9523,397,1702
12/07/1979,1.9418,1.9473,1.9358,1.9368,270,1553
12/10/1979,1.9398,1.9403,1.9378,1.9393,106,1435
12/11/1979,1.9568,1.9683,1.9563,1.9673,111,1303
12/12/1979,1.9569,1.9634,1.9504,1.9564,3286,7260
12/13/1979,1.9639,1.9744,1.9579,1.9614,3860,7968
12/14/1979,1.9559,1.9849,1.9519,1.9759,3984,8758
12/17/1979,1.9669,1.9699,1.9614,1.9659,2678,8751
12/18/1979,1.9649,1.9654,1.9579,1.9599,1900,8048
12/19/1979,1.9649,1.9684,1.9574,1.9584,1315,7592
12/20/1979,1.9629,1.9649,1.9549,1.9569,1222,7607
12/21/1979,1.9574,1.9844,1.9574,1.9829,1408,7542
12/26/1979,1.9689,1.9824,1.9689,1.9819,971,7758
12/27/1979,2.0059,2.0144,2.0029,2.0114,2421,8804
12/28/1979,1.9929,2.0009,1.9904,1.9939,1678,8981
12/31/1979,1.9849,1.9909,1.9719,1.9734,1990,8634
01/02/1980,1.9859,2.0099,1.9859,2.0094,2312,9119
01/03/1980,2.0049,2.0104,1.9934,1.9979,3377,8468
01/04/1980,1.9984,2.0049,1.9969,2.0019,1126,8477
01/07/1980,2.0114,2.0309,2.0114,2.0274,3145,8961
01/08/1980,2.0199,2.0284,2.0164,2.0189,2952,9201
01/09/1980,2.0319,2.0349,2.0229,2.0269,4256,9950
01/10/1980,2.0229,2.0264,2.0159,2.0169,3074,8869
01/11/1980,2.0219,2.0289,2.0164,2.0279,2524,9649
01/14/1980,2.0289,2.0494,2.0279,2.0474,5354,11835
01/15/1980,2.0564,2.0579,2.0359,2.0484,5805,11019
01/16/1980,2.0339,2.0404,2.0249,2.0274,5413,10580
01/17/1980,2.0264,2.0469,2.0259,2.0389,3428,10664
01/18/1980,2.0404,2.0509,2.0399,2.0439,2074,10459
01/21/1980,2.0489,2.0524,2.0279,2.0289,4414,9700
01/22/1980,2.0389,2.0404,2.0269,2.0359,3752,8644
01/23/1980,2.0324,2.0469,2.0304,2.0359,2822,8682
01/24/1980,2.0409,2.0444,2.0349,2.0409,1740,8705
01/25/1980,2.0369,2.0389,2.0169,2.0189,8026,9339
01/28/1980,2.0239,2.0269,2.0054,2.0134,5986,9282
01/29/1980,2.0139,2.0259,2.0079,2.0214,5591,7947
01/30/1980,2.0214,2.0269,2.0169,2.0239,3253,7877
01/31/1980,2.0289,2.0319,2.0249,2.0284,2094,7582
02/01/1980,2.0334,2.0399,2.0294,2.0374,3399,6632
02/04/1980,2.0369,2.0599,2.0364,2.0579,6145,8416
02/05/1980,2.0539,2.0594,2.0489,2.0499,4042,8075
02/06/1980,2.0654,2.0794,2.0634,2.0779,7352,10170
02/07/1980,2.0709,2.0739,2.0599,2.0684,4821,9607
02/08/1980,2.0604,2.0659,2.0569,2.0629,4135,9068
02/11/1980,2.0714,2.0724,2.0644,2.0679,2962,9216
02/12/1980,2.0669,2.0839,2.0544,2.0724,6912,9700
02/13/1980,2.0669,2.0744,2.0654,2.0699,4431,8848
02/14/1980,2.0709,2.0819,2.0709,2.0729,3603,8517
02/15/1980,2.0769,2.0789,2.0489,2.0649,5968,7359
02/19/1980,2.0459,2.0459,2.0319,2.0394,5270,6603
02/20/1980,2.0494,2.0494,2.0414,2.0449,2180,6354
02/21/1980,2.0584,2.0599,2.0534,2.0579,2065,6067
02/22/1980,2.0479,2.0499,2.0319,2.0334,2298,5786
02/25/1980,2.0459,2.0489,2.0394,2.0414,1544,5574
02/26/1980,2.0484,2.0484,2.0404,2.0459,633,5459
02/27/1980,2.0549,2.0579,2.0489,2.0509,933,4879
02/28/1980,2.0579,2.0579,2.0519,2.0519,328,4642
02/29/1980,2.0389,2.0444,2.0199,2.0264,1037,4327
03/03/1980,2.0364,2.0364,1.9984,2.0014,2030,4207
03/04/1980,2.0064,2.0089,1.9874,2.0064,964,3708
03/05/1980,2.0079,2.0144,2.0074,2.0099,281,3611
03/06/1980,1.9899,2.0044,1.9829,2.0009,553,3487
03/07/1980,1.9919,1.9984,1.9869,1.9914,283,3110
03/10/1980,1.9879,1.9929,1.9859,1.9904,435,2879
03/11/1980,1.9954,2.0034,1.9949,1.9979,223,2702
03/12/1980,2.0089,2.0119,2.0009,2.0024,2790,9091
03/13/1980,1.9979,2.0049,1.9914,2.0009,2785,10092
03/14/1980,1.9814,1.9939,1.9794,1.9839,4647,11158
03/17/1980,1.9619,1.9734,1.9574,1.9709,3500,10894
03/18/1980,1.9729,1.9819,1.9579,1.9614,3647,11451
03/19/1980,1.9709,1.9724,1.9639,1.9704,3793,11162
03/20/1980,1.9729,1.9754,1.9659,1.9664,2921,12674
03/21/1980,1.9599,1.9664,1.9529,1.9619,4850,13917
03/24/1980,1.9584,1.9734,1.9529,1.9669,5160,13159
03/25/1980,1.9719,1.9734,1.9634,1.9689,3305,12687
03/26/1980,1.9734,1.9799,1.9449,1.9459,7635,14242
03/27/1980,1.9534,1.9579,1.9329,1.9469,8109,15391
03/28/1980,1.9469,1.9619,1.9409,1.9574,6298,13259
03/31/1980,1.9454,1.9459,1.9294,1.9334,3796,13593
04/01/1980,1.9184,1.9449,1.9164,1.9429,5769,12346
04/02/1980,1.9309,1.9374,1.9199,1.9219,3720,12630
04/03/1980,1.9149,1.9184,1.9064,1.9074,2609,13193
04/07/1980,1.9044,1.9249,1.8999,1.9104,3629,13170
04/08/1980,1.9244,1.9604,1.9234,1.9519,6149,11647
04/09/1980,1.9619,1.9664,1.9459,1.9559,6107,10628
04/10/1980,1.9539,1.9769,1.9539,1.9764,4328,9762
04/11/1980,1.9729,1.9869,1.9699,1.9854,4287,9110
04/14/1980,1.9909,1.9919,1.9734,1.9769,3993,9559
04/15/1980,1.9719,1.9804,1.9604,1.9734,4495,9365
04/16/1980,1.9739,2.0044,1.9739,2.0009,6307,9540
04/17/1980,2.0099,2.0099,1.9899,2.0024,3904,8616
04/18/1980,2.0029,2.0089,1.9874,1.9924,1776,8352
04/21/1980,2.0034,2.0219,2.0024,2.0124,3953,8420
04/22/1980,2.0109,2.0154,2.0029,2.0049,4414,8358
04/23/1980,2.0329,2.0459,2.0279,2.0429,5871,8734
04/24/1980,2.0299,2.0389,2.0274,2.0329,3605,8681
04/25/1980,2.0504,2.0599,2.0404,2.0444,3703,8465
04/28/1980,2.0609,2.0629,2.0429,2.0474,3853,7891
04/29/1980,2.0439,2.0454,2.0269,2.0284,5046,7178
04/30/1980,2.0199,2.0344,2.0139,2.0264,4913,7158
05/01/1980,2.0239,2.0289,2.0179,2.0234,2116,7431
05/02/1980,2.0249,2.0274,2.0119,2.0139,3075,7138
05/05/1980,2.0239,2.0459,2.0214,2.0409,4825,6969
05/06/1980,2.0489,2.0489,2.0329,2.0379,4106,6744
05/07/1980,2.0429,2.0499,2.0319,2.0484,4707,6716
05/08/1980,2.0414,2.0469,2.0384,2.0399,2769,6555
05/09/1980,2.0324,2.0344,2.0209,2.0314,3699,6566
05/12/1980,2.0369,2.0464,2.0349,2.0444,3700,6639
05/13/1980,2.0409,2.0479,2.0339,2.0464,3803,6430
05/14/1980,2.0439,2.0639,2.0424,2.0604,5833,7829
05/15/1980,2.0549,2.0629,2.0449,2.0454,5467,7375
05/16/1980,2.0389,2.0489,2.0349,2.0434,4773,6301
05/19/1980,2.0434,2.0479,2.0429,2.0464,1141,6214
05/20/1980,2.0524,2.0579,2.0474,2.0554,2377,6481
05/21/1980,2.0744,2.0939,2.0744,2.0909,5863,8336
05/22/1980,2.0819,2.0929,2.0794,2.0924,4492,9316
05/23/1980,2.0954,2.1154,2.0954,2.1144,4421,10848
05/27/1980,2.1389,2.1394,2.1284,2.1369,4297,9997
05/28/1980,2.1154,2.1279,2.1029,2.1234,4887,9263
05/29/1980,2.1089,2.1144,2.0969,2.1004,4510,7953
05/30/1980,2.0894,2.1224,2.0884,2.1149,3151,7033
06/02/1980,2.1159,2.1174,2.0959,2.0964,3274,5344
06/03/1980,2.1044,2.1054,2.0499,2.0579,4887,4406
06/04/1980,2.0859,2.0924,2.0799,2.0854,1323,3715
06/05/1980,2.0964,2.1024,2.0939,2.0974,431,3485
06/06/1980,2.0994,2.1049,2.0954,2.1019,158,3350
06/09/1980,2.1194,2.1219,2.1094,2.1094,711,2910
06/10/1980,2.0969,2.1049,2.0904,2.0939,651,2516
06/11/1980,2.0623,2.0763,2.0563,2.0753,6557,7957
06/12/1980,2.0648,2.0718,2.0578,2.0583,4604,7593
06/13/1980,2.0688,2.0783,2.0643,2.0763,5658,7787
06/16/1980,2.0673,2.0758,2.0568,2.0573,6954,8301
06/17/1980,2.0633,2.0683,2.0528,2.0663,5765,8647
06/18/1980,2.0578,2.0648,2.0563,2.0603,4329,8490
06/19/1980,2.0563,2.0698,2.0543,2.0663,5131,8281
06/20/1980,2.0673,2.0748,2.0603,2.0623,4834,8355
06/23/1980,2.0718,2.0763,2.0688,2.0743,3049,7620
06/24/1980,2.0693,2.0713,2.0648,2.0683,1719,7941
06/25/1980,2.0668,2.0708,2.0638,2.0678,2277,8302
06/26/1980,2.0738,2.0888,2.0733,2.0883,8180,9419
06/27/1980,2.0883,2.0918,2.0828,2.0883,4595,9752
06/30/1980,2.0963,2.0993,2.0913,2.0948,4046,10554
07/01/1980,2.0978,2.1033,2.0938,2.1018,4920,11552
07/02/1980,2.0988,2.1018,2.0938,2.0973,4499,12203
07/03/1980,2.0828,2.1013,2.0773,2.0968,7711,12314
07/07/1980,2.1053,2.1268,2.1053,2.1218,5115,12599
07/08/1980,2.1168,2.1218,2.1093,2.1218,5480,10828
07/09/1980,2.1198,2.1203,2.1123,2.1158,3497,10551
07/10/1980,2.1163,2.1233,2.1143,2.1208,3511,11747
07/11/1980,2.1223,2.1248,2.1163,2.1218,2595,11158
07/14/1980,2.1183,2.1273,2.1173,2.1218,4387,12085
07/15/1980,2.1153,2.1218,2.1133,2.1183,5483,10290
07/16/1980,2.1173,2.1288,2.1168,2.1233,3850,11118
07/17/1980,2.1233,2.1303,2.1218,2.1228,3541,11004
07/18/1980,2.1213,2.1283,2.1183,2.1268,3115,10842
07/21/1980,2.1263,2.1298,2.1243,2.1278,1735,10741
07/22/1980,2.1298,2.1383,2.1283,2.1368,4749,12192
07/23/1980,2.1333,2.1343,2.1293,2.1323,3161,11593
07/24/1980,2.1413,2.1503,2.1413,2.1448,4957,11961
07/25/1980,2.1408,2.1478,2.1363,2.1473,4925,12384
07/28/1980,2.1408,2.1408,2.1273,2.1288,6666,11043
07/29/1980,2.1223,2.1258,2.1093,2.1138,8666,10297
07/30/1980,2.1168,2.1188,2.0868,2.0948,10382,9042
07/31/1980,2.1003,2.1038,2.0753,2.0763,9795,8080
08/01/1980,2.0873,2.0923,2.0808,2.0903,4024,8625
08/04/1980,2.1073,2.1073,2.0923,2.1058,4707,9172
08/05/1980,2.1073,2.1118,2.1048,2.1083,3112,8754
08/06/1980,2.1228,2.1333,2.1183,2.1288,5361,8084
08/07/1980,2.1238,2.1338,2.1193,2.1323,4299,8056
08/08/1980,2.1253,2.1303,2.1223,2.1268,3321,7642
08/11/1980,2.1273,2.1298,2.1253,2.1263,1500,7433
08/12/1980,2.1273,2.1358,2.1258,2.1343,3191,6694
08/13/1980,2.1373,2.1373,2.1303,2.1338,2526,6428
08/14/1980,2.1333,2.1378,2.1288,2.1373,2726,6253
08/15/1980,2.1343,2.1418,2.1308,2.1338,2382,6508
08/18/1980,2.1278,2.1313,2.1168,2.1183,3676,6958
08/19/1980,2.1223,2.1243,2.1163,2.1183,3203,6730
08/20/1980,2.1283,2.1293,2.1253,2.1283,2378,6232
08/21/1980,2.1288,2.1338,2.1243,2.1283,2326,6193
08/22/1980,2.1283,2.1363,2.1263,2.1358,1919,5869
08/25/1980,2.1353,2.1378,2.1293,2.1313,1823,5920
08/26/1980,2.1363,2.1518,2.1353,2.1463,4881,5740
08/27/1980,2.1493,2.1608,2.1483,2.1563,3969,5509
08/28/1980,2.1573,2.1613,2.1513,2.1548,2288,5251
08/29/1980,2.1583,2.1758,2.1553,2.1733,1684,5124
09/02/1980,2.1848,2.1903,2.1818,2.1843,972,5055
09/03/1980,2.1798,2.1833,2.1703,2.1753,1159,4513
09/04/1980,2.1893,2.1923,2.1848,2.1873,862,3991
09/05/1980,2.1833,2.1863,2.1793,2.1843,337,3719
09/08/1980,2.1893,2.1898,2.1848,2.1883,432,3492
09/09/1980,2.1868,2.1903,2.1643,2.1723,1294,2775
09/10/1980,2.1495,2.1525,2.1435,2.151,4178,9388
09/11/1980,2.1625,2.1725,2.158,2.171,4347,10267
09/12/1980,2.1625,2.1665,2.1565,2.159,2611,10460
09/15/1980,2.1475,2.1495,2.1385,2.1415,5582,9952
09/16/1980,2.1355,2.1415,2.1335,2.138,3520,9821
09/17/1980,2.145,2.1495,2.1405,2.1445,2995,9610
09/18/1980,2.144,2.1455,2.1345,2.137,5206,9888
09/19/1980,2.137,2.141,2.136,2.1375,2180,9915
09/22/1980,2.1485,2.1665,2.147,2.16,5225,9872
09/23/1980,2.157,2.164,2.152,2.156,4483,10127
09/24/1980,2.1585,2.1615,2.146,2.151,3597,10198
09/25/1980,2.1585,2.16,2.152,2.1575,2236,9926
09/26/1980,2.155,2.156,2.1405,2.147,3689,10045
09/29/1980,2.149,2.1535,2.148,2.15,1389,9636
09/30/1980,2.152,2.153,2.1445,2.145,2041,9488
10/01/1980,2.155,2.1575,2.1485,2.156,4283,10460
10/02/1980,2.1505,2.152,2.145,2.152,3480,10080
10/03/1980,2.1515,2.167,2.1495,2.166,3985,11023
10/06/1980,2.16,2.161,2.1545,2.1595,2914,11329
10/07/1980,2.151,2.159,2.1465,2.155,3564,11160
10/08/1980,2.1505,2.155,2.1505,2.1535,1316,10868
10/09/1980,2.155,2.167,2.1535,2.1625,3195,10993
10/10/1980,2.1625,2.17,2.1575,2.159,5596,11193
10/13/1980,2.169,2.1805,2.166,2.1765,4980,12183
10/14/1980,2.1735,2.1745,2.1645,2.169,4564,11632
10/15/1980,2.164,2.172,2.162,2.1695,2389,11561
10/16/1980,2.173,2.184,2.1695,2.18,4403,12442
10/17/1980,2.1795,2.1845,2.1665,2.168,4758,12083
10/20/1980,2.1815,2.196,2.178,2.19,4111,12294
10/21/1980,2.211,2.212,2.195,2.2,6003,11957
10/22/1980,2.1925,2.1975,2.1865,2.189,3743,11969
10/23/1980,2.2065,2.219,2.204,2.218,6168,12250
10/24/1980,2.2175,2.218,2.199,2.2115,4395,11573
10/27/1980,2.206,2.2075,2.1955,2.1995,4491,10961
10/28/1980,2.192,2.2045,2.1905,2.2,3358,11130
10/29/1980,2.2075,2.2085,2.195,2.203,3152,11080
10/30/1980,2.2065,2.21,2.2005,2.2095,4022,11409
10/31/1980,2.2045,2.2055,2.194,2.1955,4921,11540
11/03/1980,2.2125,2.221,2.2065,2.216,5199,11214
11/05/1980,2.2135,2.22,2.2125,2.214,3014,11147
11/06/1980,2.2175,2.2185,2.2045,2.205,3852,11257
11/07/1980,2.198,2.198,2.1755,2.195,10265,11969
11/10/1980,2.1695,2.175,2.1555,2.1675,9812,9907
11/11/1980,2.1675,2.1685,2.1545,2.155,5538,9880
11/12/1980,2.1685,2.1855,2.163,2.1845,6666,8455
11/13/1980,2.1875,2.1945,2.1785,2.1795,4120,8171
11/14/1980,2.1765,2.1805,2.17,2.1785,2549,8092
11/17/1980,2.1605,2.1755,2.158,2.1725,4168,8004
11/18/1980,2.164,2.1705,2.1595,2.161,4358,7929
11/19/1980,2.1595,2.1595,2.144,2.151,6134,8368
11/20/1980,2.1605,2.167,2.1545,2.1575,4039,8215
11/21/1980,2.1345,2.1385,2.1275,2.133,4908,7270
11/24/1980,2.1325,2.136,2.1085,2.1145,5594,6659
11/25/1980,2.1305,2.139,2.124,2.1345,3378,6347
11/26/1980,2.1475,2.1485,2.1365,2.142,1981,6015
11/28/1980,2.1335,2.1365,2.1275,2.1325,433,5880
12/01/1980,2.1215,2.129,2.121,2.1285,1056,5367
12/02/1980,2.125,2.125,2.1105,2.112,1765,4311
12/03/1980,2.1205,2.122,2.116,2.1205,1115,3742
12/04/1980,2.1235,2.1235,2.1145,2.1165,496,3529
12/05/1980,2.114,2.125,2.11,2.124,568,3219
12/08/1980,2.1195,2.1205,2.114,2.1185,227,3040
12/09/1980,2.1145,2.1145,2.1085,2.111,433,2755
12/10/1980,2.1442,2.1522,2.1432,2.1482,4960,9338
12/11/1980,2.1262,2.1362,2.1152,2.1302,7469,9203
12/12/1980,2.1407,2.1437,2.1292,2.1322,4037,9262
12/15/1980,2.1452,2.1462,2.1272,2.1317,3484,9901
12/16/1980,2.1287,2.1322,2.1197,2.1237,4458,10288
12/17/1980,2.1292,2.1432,2.1272,2.1387,4158,9382
12/18/1980,2.1352,2.1372,2.1322,2.1327,1797,9192
12/19/1980,2.1282,2.1642,2.1272,2.1587,6214,8236
12/22/1980,2.1507,2.1577,2.1492,2.1542,4260,8091
12/23/1980,2.1607,2.1712,2.1592,2.1632,2130,8215
12/24/1980,2.1642,2.1817,2.1642,2.1787,2004,8279
12/29/1980,2.1572,2.1642,2.1572,2.1617,2200,8616
12/30/1980,2.1727,2.1867,2.1697,2.1782,3601,8875
12/31/1980,2.1762,2.1972,2.1742,2.1907,1350,8663
01/02/1981,2.1742,2.1847,2.1702,2.1842,1971,9035
01/05/1981,2.1917,2.2147,2.1897,2.2112,4485,10265
01/06/1981,2.2132,2.2167,2.2027,2.2047,4889,10632
01/07/1981,2.2002,2.2037,2.1877,2.1942,3957,9912
01/08/1981,2.1902,2.1992,2.1872,2.1902,2484,10049
01/09/1981,2.1942,2.1962,2.1862,2.1922,2726,10450
01/12/1981,2.1907,2.1932,2.1872,2.1902,2296,10456
01/13/1981,2.1822,2.1852,2.1772,2.1827,3136,10079
01/14/1981,2.1847,2.1972,2.1832,2.1942,3142,10762
01/15/1981,2.1967,2.1967,2.1742,2.1767,4080,9883
01/16/1981,2.1922,2.1987,2.1832,2.1852,4392,9672
01/19/1981,2.2047,2.2082,2.1952,2.2007,4069,9664
01/20/1981,2.2042,2.2187,2.2032,2.2162,3182,10159
01/21/1981,2.2137,2.2197,2.2022,2.2072,5632,9654
01/22/1981,2.2042,2.2082,2.1857,2.2007,5465,9155
01/23/1981,2.1967,2.2072,2.1937,2.2057,3570,9892
01/26/1981,2.1937,2.2097,2.1932,2.2067,3069,9968
01/27/1981,2.2052,2.2052,2.1837,2.1912,5461,9702
01/28/1981,2.1862,2.1957,2.1837,2.1912,5161,10275
01/29/1981,2.1852,2.1862,2.1772,2.1797,7128,9527
01/30/1981,2.1622,2.1627,2.1352,2.1382,9805,9993
02/02/1981,2.1372,2.1382,2.1222,2.1242,8599,11447
02/03/1981,2.1222,2.1457,2.1122,2.1357,9068,11457
02/04/1981,2.1322,2.1412,2.1252,2.1257,5085,11139
02/05/1981,2.1242,2.1277,2.1137,2.1147,5199,13089
02/06/1981,2.1132,2.1307,2.1037,2.1262,7177,13097
02/09/1981,2.1152,2.1232,2.1117,2.1147,3612,13284
02/10/1981,2.1142,2.1182,2.1092,2.1172,4073,13023
02/11/1981,2.1122,2.1167,2.1082,2.1112,3349,13322
02/12/1981,2.1002,2.1002,2.0812,2.0822,4423,14206
02/13/1981,2.0762,2.0797,2.0597,2.0672,4329,13991
02/17/1981,2.0507,2.0537,2.0367,2.0462,6164,12219
02/18/1981,2.0532,2.0577,2.0362,2.0412,5460,11550
02/19/1981,2.0537,2.0757,2.0477,2.0707,6045,10706
02/20/1981,2.1022,2.1072,2.0762,2.0792,4887,10827
02/23/1981,2.0457,2.0457,2.0057,2.0107,5050,10642
02/24/1981,2.0142,2.0202,1.9992,2.0077,3865,9851
02/25/1981,2.0027,2.0052,1.9967,2.0022,2482,10001
02/26/1981,1.9957,2.0077,1.9942,2.0017,2739,9534
02/27/1981,1.9682,1.9782,1.9647,1.9722,2119,9186
03/02/1981,1.9497,1.9552,1.9467,1.9477,2390,8170
03/03/1981,1.9597,1.9887,1.9597,1.9837,1956,7148
03/04/1981,1.9867,1.9882,1.9652,1.9837,1408,6483
03/05/1981,1.9687,1.9822,1.9682,1.9747,1152,5853
03/06/1981,1.9592,1.9697,1.9547,1.9572,1500,5179
03/09/1981,1.9612,1.9907,1.9612,1.9762,762,4901
03/10/1981,1.9737,2.0222,1.9737,1.9822,933,4434
03/11/1981,2.0055,2.013,1.9875,1.9945,3724,9597
03/12/1981,2.006,2.01,2.002,2.0055,3379,9878
03/13/1981,2.004,2.008,2.002,2.004,1494,9565
03/16/1981,2.021,2.0285,2.0195,2.0255,2833,9369
03/17/1981,2.0405,2.041,2.03,2.039,2710,8840
03/18/1981,2.051,2.075,2.046,2.0705,5892,8878
03/19/1981,2.052,2.0645,2.05,2.052,4590,8589
03/20/1981,2.051,2.0555,2.026,2.0385,4900,8650
03/23/1981,2.025,2.0475,2.025,2.0455,3579,7712
03/24/1981,2.0425,2.052,2.039,2.044,2257,7303
03/25/1981,2.045,2.051,2.0375,2.0485,2974,7837
03/26/1981,2.042,2.045,2.0075,2.0145,3958,7786
03/27/1981,2.016,2.018,2.002,2.01,3570,8210
03/30/1981,2.019,2.0265,2.0135,2.0225,2924,7907
03/31/1981,2.02,2.0285,2.0105,2.02,2371,7696
04/01/1981,2.024,2.028,2.016,2.024,1706,7727
04/02/1981,2.017,2.019,1.982,1.983,6474,9916
04/03/1981,1.992,1.992,1.968,1.98,6384,11224
04/06/1981,1.959,1.972,1.951,1.963,5846,12444
04/07/1981,1.967,1.994,1.967,1.9855,6245,12761
04/08/1981,1.994,1.999,1.974,1.976,4363,13423
04/09/1981,1.9745,1.9825,1.9695,1.977,6035,12763
04/10/1981,1.9725,1.9735,1.959,1.9615,4681,13069
04/13/1981,1.944,1.96,1.942,1.956,3728,13620
04/14/1981,1.962,1.967,1.9565,1.9585,3010,13404
04/15/1981,1.95,1.95,1.9345,1.9395,5117,14824
04/16/1981,1.942,1.945,1.9325,1.9425,3044,13877
04/20/1981,1.931,1.965,1.9295,1.9595,3779,12707
04/21/1981,1.947,1.968,1.9405,1.965,5090,11093
04/22/1981,1.9615,1.9765,1.9595,1.9685,5888,10513
04/23/1981,1.9615,1.97,1.956,1.963,3758,10476
04/24/1981,1.949,1.957,1.9375,1.939,3814,10609
04/27/1981,1.9525,1.9525,1.936,1.936,4021,11095
04/28/1981,1.9355,1.9415,1.9325,1.938,4859,10577
04/29/1981,1.9255,1.9315,1.92,1.929,5390,11630
04/30/1981,1.929,1.9315,1.918,1.921,4878,11340
05/01/1981,1.9235,1.936,1.9205,1.933,2626,11427
05/04/1981,1.903,1.915,1.9,1.903,2267,11313
05/05/1981,1.9005,1.909,1.897,1.905,4257,11330
05/06/1981,1.9125,1.915,1.9005,1.905,4905,11559
05/07/1981,1.894,1.8995,1.8885,1.898,4717,11748
05/08/1981,1.9055,1.909,1.8985,1.9075,3721,11577
05/11/1981,1.895,1.897,1.881,1.8845,4507,12044
05/12/1981,1.8795,1.882,1.8715,1.8775,3423,11831
05/13/1981,1.875,1.875,1.858,1.864,3729,12223
05/14/1981,1.852,1.8645,1.8475,1.861,5171,10712
05/15/1981,1.8625,1.867,1.855,1.856,2930,10304
05/18/1981,1.8805,1.8845,1.869,1.8755,6245,9943
05/19/1981,1.872,1.8725,1.858,1.8595,4419,10181
05/20/1981,1.8695,1.871,1.8595,1.8705,3134,9480
05/21/1981,1.8535,1.8575,1.845,1.8525,3195,9861
05/22/1981,1.844,1.859,1.844,1.8515,2946,9190
05/26/1981,1.8425,1.8505,1.8425,1.8425,2386,8845
05/27/1981,1.84,1.85,1.833,1.848,4438,8490
05/28/1981,1.841,1.8525,1.84,1.8465,3999,7565
05/29/1981,1.847,1.851,1.845,1.8495,1855,7179
06/01/1981,1.845,1.8475,1.829,1.8315,2891,7472
06/02/1981,1.812,1.8215,1.811,1.816,3389,6702
06/03/1981,1.792,1.794,1.762,1.768,2830,6550
06/04/1981,1.732,1.7365,1.7135,1.734,1923,6350
06/05/1981,1.71,1.718,1.6875,1.694,1974,5117
06/08/1981,1.719,1.727,1.7075,1.7095,487,4767
06/09/1981,1.725,1.725,1.711,1.7135,721,4397
06/10/1981,1.7538,1.7698,1.7518,1.7603,3480,8089
06/11/1981,1.7468,1.7538,1.7428,1.7533,3238,7838
06/12/1981,1.7478,1.7583,1.7443,1.7498,2657,8231
06/15/1981,1.7808,1.7998,1.7778,1.7813,5603,8171
06/16/1981,1.8043,1.8083,1.7858,1.7893,3914,8535
06/17/1981,1.7968,1.7973,1.7868,1.7933,2654,8805
06/18/1981,1.7718,1.7783,1.7673,1.7738,3837,9233
06/19/1981,1.7638,1.7818,1.7603,1.7788,2742,8892
06/22/1981,1.7858,1.7968,1.7773,1.7948,2633,8902
06/23/1981,1.7978,1.8023,1.7858,1.7868,2607,8859
06/24/1981,1.7778,1.7823,1.7618,1.7633,4650,9566
06/25/1981,1.7588,1.7613,1.7383,1.7398,6216,11353
06/26/1981,1.7338,1.7503,1.7318,1.7468,4320,10990
06/29/1981,1.7418,1.7468,1.7343,1.7423,3923,11121
06/30/1981,1.7323,1.7393,1.7153,1.7173,8323,13383
07/01/1981,1.7038,1.7053,1.6823,1.6873,8088,14821
07/02/1981,1.6698,1.6963,1.6678,1.6888,9396,13335
07/06/1981,1.6758,1.6953,1.6728,1.6893,6455,12343
07/07/1981,1.7068,1.7083,1.6863,1.6913,6246,13285
07/08/1981,1.6768,1.6843,1.6578,1.6768,8728,13571
07/09/1981,1.6768,1.7078,1.6628,1.6993,8588,13578
07/10/1981,1.6808,1.6948,1.6773,1.6883,8202,12267
07/13/1981,1.6863,1.6908,1.6548,1.6588,9198,15396
07/14/1981,1.6478,1.6738,1.6438,1.6643,11354,14889
07/15/1981,1.6628,1.6818,1.6628,1.6723,8340,14152
07/16/1981,1.6643,1.6778,1.6608,1.6713,7064,13862
07/17/1981,1.6603,1.6743,1.6578,1.6698,4001,13887
07/20/1981,1.6588,1.6628,1.6438,1.6443,5503,15273
07/21/1981,1.6273,1.6373,1.6228,1.6318,9211,14221
07/22/1981,1.6408,1.6483,1.6338,1.6428,5358,13824
07/23/1981,1.6423,1.6483,1.6368,1.6388,3602,13950
07/24/1981,1.6393,1.6523,1.6388,1.6488,4589,13118
07/27/1981,1.6613,1.6628,1.6413,1.6453,5430,13371
07/28/1981,1.6413,1.6473,1.6368,1.6453,4235,13271
07/29/1981,1.6458,1.6523,1.6308,1.6323,5023,13647
07/30/1981,1.6288,1.6438,1.6268,1.6403,4667,13743
07/31/1981,1.6348,1.6373,1.6158,1.6163,4667,13847
08/03/1981,1.6043,1.6053,1.5798,1.5863,5039,13762
08/04/1981,1.5908,1.5923,1.5743,1.5838,6221,13999
08/05/1981,1.5873,1.5908,1.5818,1.5873,4125,13327
08/06/1981,1.5838,1.5888,1.5738,1.5863,5442,13131
08/07/1981,1.5638,1.5798,1.5613,1.5698,4202,13404
08/10/1981,1.5458,1.5558,1.5423,1.5553,4308,12932
08/11/1981,1.5523,1.5648,1.5498,1.5628,5375,11996
08/12/1981,1.5688,1.6128,1.5673,1.5888,7503,12238
08/13/1981,1.5893,1.5893,1.5778,1.5873,3408,11877
08/14/1981,1.5848,1.5898,1.5803,1.5833,2421,11885
08/17/1981,1.5953,1.6113,1.5948,1.6038,6721,11334
08/18/1981,1.6238,1.6238,1.6043,1.6093,4305,10947
08/19/1981,1.6038,1.6288,1.6023,1.6273,5749,10963
08/20/1981,1.6318,1.6483,1.6288,1.6323,7922,9747
08/21/1981,1.6528,1.6813,1.6438,1.6758,5228,10369
08/24/1981,1.6518,1.6533,1.6108,1.6178,7758,9137
08/25/1981,1.5998,1.6103,1.5953,1.6028,4450,8863
08/26/1981,1.6103,1.6258,1.6098,1.6163,5338,9142
08/27/1981,1.6143,1.6213,1.6093,1.6123,3317,8922
08/28/1981,1.6158,1.6298,1.6158,1.6248,2067,8594
08/31/1981,1.6318,1.6328,1.6083,1.6113,4111,7769
09/01/1981,1.6118,1.6138,1.6018,1.6108,1361,7286
09/02/1981,1.6143,1.6278,1.6118,1.6243,1040,6931
09/03/1981,1.6228,1.6263,1.6163,1.6243,803,6654
09/04/1981,1.6168,1.6228,1.6018,1.6038,693,6311
09/08/1981,1.5738,1.5763,1.5578,1.5598,897,5900
09/09/1981,1.5731,1.5871,1.5686,1.5781,8869,9393
09/10/1981,1.5826,1.6006,1.5766,1.5866,8285,9769
09/11/1981,1.5896,1.5936,1.5631,1.5801,9366,11810
09/14/1981,1.5591,1.5921,1.5541,1.5881,8197,11393
09/15/1981,1.5996,1.6316,1.5986,1.6211,8830,10548
09/16/1981,1.6246,1.6491,1.6161,1.6401,7486,9995
09/17/1981,1.6326,1.6416,1.6006,1.6166,9352,9797
09/18/1981,1.6171,1.6246,1.6076,1.6216,5363,9536
09/21/1981,1.6161,1.6366,1.6126,1.6136,7104,9188
09/22/1981,1.6141,1.6231,1.6041,1.6101,5579,9461
09/23/1981,1.6016,1.6086,1.5776,1.5816,7599,11192
09/24/1981,1.5661,1.5776,1.5526,1.5666,8171,12862
09/25/1981,1.5656,1.5746,1.5436,1.5451,8159,15898
09/28/1981,1.5456,1.5701,1.5431,1.5666,9506,15904
09/29/1981,1.5736,1.5791,1.5621,1.5656,3591,16340
09/30/1981,1.5876,1.5986,1.5736,1.5806,5061,15303
10/01/1981,1.6066,1.6136,1.6001,1.6111,8528,14181
10/02/1981,1.6061,1.6091,1.5931,1.6001,6123,12687
10/05/1981,1.6116,1.6301,1.6111,1.6251,7114,12238
10/06/1981,1.6266,1.6276,1.6086,1.6251,6052,11810
10/07/1981,1.6371,1.6566,1.6301,1.6491,10882,11643
10/08/1981,1.6626,1.6806,1.6536,1.6801,9321,11620
10/09/1981,1.6826,1.6886,1.6626,1.6696,10469,12761
10/12/1981,1.6516,1.6576,1.6321,1.6371,5650,12560
10/13/1981,1.6436,1.6486,1.6271,1.6331,6890,12294
10/14/1981,1.6236,1.6386,1.6186,1.6341,6548,11984
10/15/1981,1.6361,1.6376,1.5971,1.5976,8561,11854
10/16/1981,1.5966,1.6106,1.5936,1.6056,6821,11800
10/19/1981,1.6116,1.6156,1.6041,1.6056,4042,10491
10/20/1981,1.6036,1.6071,1.5846,1.5911,7176,11026
10/21/1981,1.5971,1.5981,1.5771,1.5846,8349,11411
10/22/1981,1.5876,1.5971,1.5796,1.5941,6598,10930
10/23/1981,1.5891,1.5981,1.5856,1.5911,4115,10665
10/26/1981,1.5711,1.5846,1.5706,1.5821,3882,10880
10/27/1981,1.5856,1.5876,1.5766,1.5796,2677,10228
10/28/1981,1.5866,1.6016,1.5846,1.6001,4625,9899
10/29/1981,1.6096,1.6241,1.6006,1.6211,6702,8890
10/30/1981,1.6211,1.6501,1.6126,1.6491,7604,8741
11/02/1981,1.6466,1.6511,1.6321,1.6386,11176,11552
11/03/1981,1.6431,1.6676,1.6371,1.6646,3969,10918
11/04/1981,1.6496,1.6506,1.6366,1.6406,5932,10645
11/05/1981,1.6446,1.6546,1.6336,1.6426,6719,10527
11/06/1981,1.6446,1.6516,1.6431,1.6476,3057,10648
11/09/1981,1.6596,1.6656,1.6571,1.6581,4200,10655
11/10/1981,1.6466,1.6476,1.6296,1.6346,5934,10475
11/11/1981,1.6486,1.6556,1.6416,1.6511,3224,10372
11/12/1981,1.6551,1.6716,1.6536,1.6711,8575,12029
11/13/1981,1.6806,1.6866,1.6771,1.6861,9465,13352
11/16/1981,1.6941,1.6966,1.6576,1.6631,10434,12533
11/17/1981,1.6616,1.6691,1.6531,1.6626,6821,11557
11/18/1981,1.6601,1.6981,1.6596,1.6971,8665,13257
11/19/1981,1.6871,1.6891,1.6686,1.6691,8319,12147
11/20/1981,1.6761,1.6766,1.6606,1.6706,6654,11242
11/23/1981,1.6666,1.6866,1.6646,1.6736,5038,11209
11/24/1981,1.6806,1.6926,1.6761,1.6921,5477,11189
11/25/1981,1.7041,1.7076,1.6946,1.7036,5569,11686
11/27/1981,1.7176,1.7341,1.7151,1.7331,4682,12130
11/30/1981,1.7391,1.7421,1.7196,1.7301,6613,10255
12/01/1981,1.7186,1.7221,1.7051,1.7151,4327,8569
12/02/1981,1.7136,1.7266,1.7121,1.7226,3419,7921
12/03/1981,1.7071,1.7106,1.6996,1.7071,1645,7534
12/04/1981,1.7201,1.7246,1.7026,1.7061,2626,6990
12/07/1981,1.7216,1.7236,1.7016,1.7126,1333,6653
12/08/1981,1.7016,1.7056,1.6891,1.7021,1132,5901
12/09/1981,1.6902,1.6917,1.6747,1.6777,7004,11953
12/10/1981,1.6577,1.6637,1.6492,1.6627,6419,10567
12/11/1981,1.6427,1.6492,1.6327,1.6337,8206,8881
12/14/1981,1.6197,1.6367,1.6177,1.6292,8129,9587
12/15/1981,1.6447,1.6567,1.6417,1.6557,5697,10317
12/16/1981,1.6532,1.6597,1.6457,1.6522,3202,10277
12/17/1981,1.6557,1.6577,1.6407,1.6472,2340,10519
12/18/1981,1.6377,1.6507,1.6312,1.6487,2724,10788
12/21/1981,1.6412,1.6487,1.6342,1.6397,1380,10615
12/22/1981,1.6497,1.6577,1.6452,1.6572,2212,10461
12/23/1981,1.6557,1.6602,1.6487,1.6557,2338,10070
12/24/1981,1.6567,1.6577,1.6467,1.6487,539,9891
12/28/1981,1.6567,1.6592,1.6517,1.6557,650,9900
12/29/1981,1.6582,1.6667,1.6532,1.6662,1748,10052
12/30/1981,1.6682,1.6812,1.6667,1.6787,2610,9941
12/31/1981,1.6747,1.6842,1.6717,1.6757,2373,9824
01/04/1982,1.6997,1.7057,1.6892,1.7037,6934,9405
01/05/1982,1.6837,1.6882,1.6752,1.6872,5263,9038
01/06/1982,1.6917,1.6952,1.6857,1.6887,3790,9194
01/07/1982,1.6807,1.6937,1.6792,1.6887,4895,9293
01/08/1982,1.6822,1.6917,1.6727,1.6742,5365,8806
01/11/1982,1.6612,1.6627,1.6502,1.6537,6789,9643
01/12/1982,1.6492,1.6532,1.6367,1.6412,7530,9428
01/13/1982,1.6427,1.6462,1.6262,1.6267,9910,9954
01/14/1982,1.6252,1.6367,1.6202,1.6342,6674,10401
01/15/1982,1.6442,1.6457,1.6332,1.6397,5820,11088
01/18/1982,1.6367,1.6562,1.6342,1.6542,7848,10492
01/19/1982,1.6602,1.6682,1.6572,1.6597,5717,10736
01/20/1982,1.6547,1.6617,1.6522,1.6597,3737,10835
01/21/1982,1.6607,1.6637,1.6432,1.6457,5503,10420
01/22/1982,1.6422,1.6467,1.6367,1.6377,2728,10706
01/25/1982,1.6297,1.6327,1.6222,1.6277,4863,11604
01/26/1982,1.6297,1.6487,1.6297,1.6467,4189,10902
01/27/1982,1.6517,1.6527,1.6367,1.6412,3799,10845
01/28/1982,1.6447,1.6517,1.6417,1.6467,5121,10436
01/29/1982,1.6572,1.6592,1.6477,1.6507,4153,10174
02/01/1982,1.6382,1.6427,1.6322,1.6337,3837,10441
02/02/1982,1.6337,1.6442,1.6322,1.6417,3728,10405
02/03/1982,1.6472,1.6477,1.6297,1.6372,5819,11511
02/04/1982,1.6382,1.6492,1.6337,1.6462,4085,11333
02/05/1982,1.6397,1.6417,1.6267,1.6407,6272,11530
02/08/1982,1.6352,1.6377,1.6302,1.6312,5406,11898
02/09/1982,1.6207,1.6212,1.6107,1.6182,8670,13632
02/10/1982,1.6257,1.6297,1.6192,1.6272,7249,14250
02/11/1982,1.6242,1.6267,1.6162,1.6177,3544,14677
02/12/1982,1.6082,1.6162,1.6067,1.6087,2598,14220
02/16/1982,1.6022,1.6147,1.6007,1.6137,4855,13590
02/17/1982,1.6147,1.6162,1.6047,1.6112,4714,13358
02/18/1982,1.6192,1.6317,1.6127,1.6262,5911,12361
02/19/1982,1.6262,1.6322,1.6182,1.6232,3677,11953
02/22/1982,1.6217,1.6272,1.6187,1.6242,4867,11343
02/23/1982,1.6112,1.6137,1.5977,1.6047,6015,11686
02/24/1982,1.5982,1.6087,1.5937,1.6067,3747,11844
02/25/1982,1.6027,1.6082,1.6002,1.6052,3058,10869
02/26/1982,1.5912,1.5957,1.5867,1.5877,3116,10275
03/01/1982,1.5912,1.5962,1.5887,1.5937,2447,9501
03/02/1982,1.5942,1.5942,1.5832,1.5872,1766,8890
03/03/1982,1.5902,1.5967,1.5897,1.5967,1212,8141
03/04/1982,1.5982,1.6052,1.5962,1.6037,2515,6718
03/05/1982,1.6127,1.6147,1.5942,1.5962,1781,5655
03/08/1982,1.5947,1.5987,1.5782,1.5787,821,4899
03/09/1982,1.5847,1.5857,1.5702,1.5792,802,4372
03/10/1982,1.5867,1.5992,1.5847,1.5937,5498,17862
03/11/1982,1.5892,1.5932,1.5772,1.5796,5978,19567
03/12/1982,1.5796,1.5807,1.5717,1.5752,4584,20886
03/15/1982,1.5852,1.5947,1.5807,1.5932,6686,20536
03/16/1982,1.5872,1.5897,1.5792,1.5836,5155,19662
03/17/1982,1.5887,1.5922,1.5857,1.5887,4944,19105
03/18/1982,1.5892,1.5902,1.5832,1.5876,2777,19335
03/19/1982,1.5777,1.5832,1.5757,1.5827,3318,19968
03/22/1982,1.5827,1.5847,1.5747,1.5767,3500,19835
03/23/1982,1.5807,1.5937,1.5787,1.5927,5685,18500
03/24/1982,1.5872,1.5887,1.5777,1.5807,4676,18113
03/25/1982,1.5802,1.5827,1.5637,1.5672,8446,20524
03/26/1982,1.5642,1.5707,1.5617,1.5657,4808,21581
03/29/1982,1.5597,1.5647,1.5552,1.5637,4676,20805
03/30/1982,1.5607,1.5657,1.5592,1.5602,4256,20327
03/31/1982,1.5607,1.5652,1.5592,1.5637,3570,19204
04/01/1982,1.5632,1.5707,1.5602,1.5617,4248,19457
04/02/1982,1.5687,1.5697,1.5637,1.5682,2345,18898
04/05/1982,1.5482,1.5522,1.5442,1.5447,5314,19917
04/06/1982,1.5277,1.5297,1.5217,1.5257,5342,19692
04/07/1982,1.5362,1.5427,1.5362,1.5392,4822,18916
04/08/1982,1.5342,1.5392,1.5282,1.5342,3791,19952
04/12/1982,1.5392,1.5512,1.5377,1.5491,4010,19287
04/13/1982,1.5411,1.5562,1.5382,1.5502,4460,18752
04/14/1982,1.5417,1.5467,1.5312,1.5417,5337,19354
04/15/1982,1.5317,1.5411,1.5297,1.5377,3507,19399
04/16/1982,1.5342,1.5432,1.5342,1.5387,3566,19022
04/19/1982,1.5377,1.5527,1.5371,1.5502,5173,17946
04/20/1982,1.5462,1.5497,1.5397,1.5462,4727,18460
04/21/1982,1.5482,1.5592,1.5462,1.5552,5329,17673
04/22/1982,1.5507,1.5562,1.5491,1.5522,3046,18024
04/23/1982,1.5462,1.5497,1.5432,1.5467,2667,18225
04/26/1982,1.5442,1.5552,1.5442,1.5547,5170,16502
04/27/1982,1.5517,1.5657,1.5462,1.5617,7929,15164
04/28/1982,1.5592,1.5652,1.5567,1.5612,5194,14333
04/29/1982,1.5592,1.5787,1.5571,1.5712,5260,14016
04/30/1982,1.5697,1.6032,1.5667,1.5967,11334,16124
05/03/1982,1.5847,1.5947,1.5847,1.5937,5948,16427
05/04/1982,1.5832,1.5836,1.5697,1.5796,3866,16243
05/05/1982,1.5792,1.5857,1.5762,1.5796,3600,16199
05/06/1982,1.5996,1.6012,1.5937,1.5996,3345,15488
05/07/1982,1.6032,1.6192,1.6002,1.6147,6347,14614
05/10/1982,1.6112,1.6142,1.6032,1.6082,3099,14275
05/11/1982,1.6097,1.6102,1.6062,1.6097,2865,13941
05/12/1982,1.6182,1.6182,1.6112,1.6132,2787,13388
05/13/1982,1.6076,1.6082,1.5892,1.5942,4264,12806
05/14/1982,1.5907,1.6022,1.5897,1.5912,2951,12248
05/17/1982,1.6002,1.6012,1.5757,1.5792,3447,11667
05/18/1982,1.5777,1.5897,1.5737,1.5822,3609,11627
05/19/1982,1.5722,1.5752,1.5592,1.5597,6239,11400
05/20/1982,1.5547,1.5582,1.5451,1.5537,6399,9078
05/21/1982,1.5757,1.5807,1.5647,1.5747,4732,9038
05/24/1982,1.5807,1.5857,1.5717,1.5796,2531,8506
05/25/1982,1.5757,1.5882,1.5742,1.5862,3499,8419
05/26/1982,1.5737,1.5772,1.5677,1.5702,2385,8097
05/27/1982,1.5697,1.5717,1.5617,1.5677,2010,7763
05/28/1982,1.5632,1.5657,1.5517,1.5527,2126,7621
06/01/1982,1.5582,1.5657,1.5552,1.5607,1723,6699
06/02/1982,1.5582,1.5677,1.5562,1.5672,1826,5862
06/03/1982,1.5677,1.5717,1.5627,1.5632,1744,5367
06/04/1982,1.5707,1.5712,1.5637,1.5667,473,5295
06/07/1982,1.5602,1.5697,1.5592,1.5692,1640,4589
06/08/1982,1.5642,1.5647,1.5512,1.5537,1628,3911
06/09/1982,1.5546,1.5601,1.5521,1.5536,5632,10580
06/10/1982,1.5555,1.5555,1.5396,1.5411,8486,13974
06/11/1982,1.5555,1.5696,1.5501,1.5666,9228,16044
06/14/1982,1.5486,1.5506,1.5371,1.5441,6134,16538
06/15/1982,1.5411,1.5501,1.5351,1.5476,6267,17292
06/16/1982,1.5336,1.5411,1.5276,1.5386,6094,18515
06/17/1982,1.5311,1.5321,1.5186,1.5216,6867,20528
06/18/1982,1.5231,1.5336,1.5186,1.5216,6371,20395
06/21/1982,1.5046,1.5296,1.5026,1.5256,5211,19407
06/22/1982,1.5216,1.5306,1.5136,1.5161,6190,19891
06/23/1982,1.5076,1.5296,1.5061,1.5266,5836,18678
06/24/1982,1.5256,1.5271,1.5101,1.5111,4639,19925
06/25/1982,1.5056,1.5146,1.501,1.5016,4604,20379
06/28/1982,1.4996,1.5126,1.4981,1.5106,4860,20204
06/29/1982,1.5116,1.5246,1.5056,1.5201,4324,19317
06/30/1982,1.5216,1.5286,1.5126,1.5176,5659,18658
07/01/1982,1.5161,1.5266,1.513,1.5246,2948,18255
07/02/1982,1.5176,1.5176,1.5076,1.5086,2084,18366
07/06/1982,1.5116,1.5121,1.4926,1.4961,5295,20188
07/07/1982,1.493,1.4966,1.4861,1.4956,4211,20664
07/08/1982,1.4921,1.5016,1.4871,1.4991,4002,20336
07/09/1982,1.5021,1.5106,1.5016,1.5031,3970,19670
07/12/1982,1.5146,1.5186,1.5086,1.5146,6267,16861
07/13/1982,1.5101,1.5126,1.4996,1.5106,3543,16355
07/14/1982,1.5021,1.5071,1.5006,1.501,2642,16086
07/15/1982,1.501,1.5026,1.4936,1.4951,2925,16481
07/16/1982,1.4921,1.5266,1.4916,1.5241,10214,14376
07/19/1982,1.5191,1.5201,1.5096,1.5166,4857,13824
07/20/1982,1.5121,1.5216,1.5071,1.5201,4819,14419
07/21/1982,1.5176,1.5326,1.5166,1.5191,8044,14176
07/22/1982,1.521,1.5231,1.517,1.521,2353,14011
07/23/1982,1.5376,1.5516,1.5326,1.5506,8711,14114
07/26/1982,1.5326,1.5426,1.5321,1.5366,8253,14806
07/27/1982,1.5281,1.533,1.5241,1.529,3176,14450
07/28/1982,1.5186,1.5241,1.5041,1.5056,6820,12922
07/29/1982,1.5106,1.517,1.5006,1.5061,5843,11654
07/30/1982,1.5116,1.5176,1.509,1.5126,2423,11166
08/02/1982,1.5256,1.5281,1.5196,1.5276,2402,11236
08/03/1982,1.5266,1.5271,1.5181,1.5191,2158,11110
08/04/1982,1.5041,1.5071,1.4966,1.5016,4231,10532
08/05/1982,1.4956,1.4956,1.4831,1.4886,8064,11359
08/06/1982,1.4821,1.4886,1.4746,1.4756,6809,13151
08/09/1982,1.4671,1.4816,1.4646,1.4746,5100,12492
08/10/1982,1.4856,1.4856,1.4691,1.4766,3448,12996
08/11/1982,1.4681,1.4726,1.4661,1.4705,3323,13034
08/12/1982,1.4696,1.4806,1.4676,1.4771,2227,12878
08/13/1982,1.4821,1.4871,1.4665,1.4691,2694,12911
08/16/1982,1.4705,1.4831,1.4696,1.4756,3131,12877
08/17/1982,1.4705,1.4866,1.4701,1.4836,3959,11972
08/18/1982,1.5021,1.5061,1.4896,1.4921,7804,10831
08/19/1982,1.4921,1.5146,1.4906,1.5126,5042,10624
08/20/1982,1.5156,1.5176,1.509,1.5121,2748,10534
08/23/1982,1.5111,1.525,1.5096,1.521,4617,10143
08/24/1982,1.5266,1.5516,1.5256,1.5441,7082,10954
08/25/1982,1.5366,1.5431,1.5296,1.5306,4840,9942
08/26/1982,1.5286,1.5401,1.517,1.5201,5399,9873
08/27/1982,1.5106,1.5146,1.4986,1.4996,3239,8955
08/30/1982,1.4961,1.4991,1.4776,1.4786,4536,7324
08/31/1982,1.4886,1.5001,1.4841,1.493,1966,6871
09/01/1982,1.4926,1.4961,1.4886,1.493,2459,5757
09/02/1982,1.5111,1.5121,1.505,1.509,733,5499
09/03/1982,1.5081,1.5101,1.4986,1.5041,594,5520
09/07/1982,1.505,1.5061,1.4956,1.497,716,4804
09/08/1982,1.4975,1.503,1.4905,1.499,3170,7193
09/09/1982,1.4975,1.5055,1.4955,1.501,3907,7575
09/10/1982,1.4885,1.494,1.478,1.4815,5726,9419
09/13/1982,1.482,1.488,1.48,1.4865,4641,9845
09/14/1982,1.487,1.4885,1.4815,1.4835,3135,10221
09/15/1982,1.492,1.493,1.4795,1.4825,4236,10646
09/16/1982,1.483,1.493,1.4795,1.4885,4440,9684
09/17/1982,1.4865,1.492,1.484,1.4855,1807,9816
09/20/1982,1.49,1.492,1.4825,1.485,1863,9397
09/21/1982,1.487,1.489,1.483,1.4875,1603,9338
09/22/1982,1.492,1.5005,1.489,1.4935,5974,10110
09/23/1982,1.4865,1.489,1.4795,1.481,4448,10283
09/24/1982,1.482,1.487,1.4775,1.4855,4090,9751
09/27/1982,1.4755,1.4785,1.4635,1.4645,5898,12509
09/28/1982,1.4685,1.4745,1.464,1.4735,6208,13639
09/29/1982,1.472,1.475,1.4665,1.4725,2229,13673
09/30/1982,1.4675,1.4705,1.465,1.4695,2567,14354
10/01/1982,1.47,1.475,1.4665,1.4715,1655,14475
10/04/1982,1.458,1.463,1.457,1.4595,3246,14768
10/05/1982,1.4595,1.4675,1.459,1.4655,2495,14856
10/06/1982,1.466,1.4705,1.4635,1.464,2872,14536
10/07/1982,1.47,1.4865,1.4695,1.485,10820,13211
10/08/1982,1.4805,1.4895,1.474,1.4765,6388,12812
10/11/1982,1.491,1.497,1.4845,1.496,8954,14856
10/12/1982,1.4945,1.502,1.486,1.4895,10774,14970
10/13/1982,1.485,1.491,1.482,1.489,4326,14465
10/14/1982,1.481,1.485,1.477,1.479,3898,13748
10/15/1982,1.477,1.483,1.472,1.478,4437,12780
10/18/1982,1.4825,1.484,1.477,1.478,2613,12057
10/19/1982,1.4805,1.482,1.463,1.465,8174,12461
10/20/1982,1.47,1.4705,1.4625,1.4665,6260,12301
10/21/1982,1.468,1.4715,1.4665,1.4715,2849,11929
10/22/1982,1.472,1.4725,1.4665,1.4685,1638,11862
10/25/1982,1.456,1.457,1.45,1.4535,5333,12781
10/26/1982,1.458,1.46,1.453,1.4595,3184,13016
10/27/1982,1.4585,1.459,1.4535,1.455,2169,13225
10/28/1982,1.4505,1.454,1.446,1.452,2328,13617
10/29/1982,1.4455,1.452,1.445,1.4485,1876,13373
11/01/1982,1.4495,1.4595,1.4495,1.4575,2638,13324
11/02/1982,1.456,1.4595,1.45,1.453,2675,13649
11/03/1982,1.4515,1.453,1.4445,1.4455,2949,13921
11/04/1982,1.44,1.442,1.433,1.4385,3213,14157
11/05/1982,1.4395,1.44,1.4325,1.434,2133,14103
11/08/1982,1.428,1.4285,1.421,1.4255,1648,14335
11/09/1982,1.43,1.4355,1.4285,1.433,3185,13775
11/10/1982,1.441,1.441,1.4305,1.433,2465,13891
11/11/1982,1.428,1.43,1.4235,1.4245,1901,13811
11/12/1982,1.422,1.4295,1.42,1.4285,1867,13307
11/15/1982,1.403,1.4075,1.3965,1.4005,3997,14305
11/16/1982,1.397,1.399,1.386,1.388,4490,15097
11/17/1982,1.3675,1.3795,1.3675,1.3785,6799,14093
11/18/1982,1.3735,1.3815,1.373,1.379,3342,14237
11/19/1982,1.391,1.399,1.387,1.3895,6546,13656
11/22/1982,1.364,1.3675,1.363,1.365,4409,13683
11/23/1982,1.365,1.3755,1.3635,1.368,5985,12919
11/24/1982,1.368,1.3735,1.3545,1.358,6057,13727
11/26/1982,1.3645,1.3735,1.3595,1.363,5117,13083
11/29/1982,1.3775,1.382,1.375,1.381,6126,11391
11/30/1982,1.3865,1.406,1.3845,1.403,5488,10131
12/01/1982,1.405,1.4055,1.3955,1.4,2172,9854
12/02/1982,1.4,1.418,1.3975,1.4175,1952,9018
12/03/1982,1.411,1.4165,1.4075,1.415,2640,7921
12/06/1982,1.4005,1.4035,1.3855,1.39,2704,6322
12/07/1982,1.4015,1.405,1.3945,1.4025,1284,5587
12/08/1982,1.3946,1.3961,1.3716,1.3751,6772,13764
12/09/1982,1.3826,1.3926,1.3771,1.3901,5753,13135
12/10/1982,1.3851,1.3871,1.3766,1.3831,4310,12689
12/13/1982,1.3746,1.3781,1.3706,1.3756,3853,12964
12/14/1982,1.3856,1.3906,1.3816,1.3846,3388,12526
12/15/1982,1.3811,1.3836,1.3766,1.3836,2381,11956
12/16/1982,1.3901,1.3936,1.3846,1.3916,3943,12943
12/17/1982,1.3886,1.3891,1.3666,1.3741,3426,13264
12/20/1982,1.3806,1.3856,1.3751,1.3756,2582,13575
12/21/1982,1.3786,1.3811,1.3671,1.3781,2662,13705
12/22/1982,1.3766,1.3791,1.3716,1.3731,1393,13853
12/23/1982,1.3726,1.3746,1.3536,1.3611,4075,15107
12/27/1982,1.3716,1.3761,1.3661,1.3751,3184,15626
12/28/1982,1.3806,1.4016,1.3741,1.3986,8043,14795
12/29/1982,1.3886,1.3981,1.3886,1.3961,4678,13592
12/30/1982,1.3906,1.3931,1.3841,1.3911,1971,13448
12/31/1982,1.3821,1.4016,1.3816,1.4011,1361,13192
01/03/1983,1.3896,1.4026,1.3891,1.3996,3550,13709
01/04/1983,1.3941,1.3951,1.3866,1.3936,3907,14093
01/05/1983,1.3906,1.3961,1.3876,1.3936,3935,14440
01/06/1983,1.3776,1.3801,1.3721,1.3726,6337,14666
01/07/1983,1.3691,1.3791,1.3686,1.3701,5303,15868
01/10/1983,1.3681,1.3681,1.3466,1.3471,10120,18863
01/11/1983,1.3346,1.3506,1.3271,1.3436,13244,20713
01/12/1983,1.3426,1.3486,1.3371,1.3431,6330,20499
01/13/1983,1.3376,1.3486,1.3366,1.3461,5012,20130
01/14/1983,1.3441,1.3506,1.3426,1.3461,3833,20483
01/17/1983,1.3546,1.3596,1.3506,1.3511,6319,19632
01/18/1983,1.3406,1.3436,1.3346,1.3391,5874,19571
01/19/1983,1.3346,1.3421,1.3231,1.3266,6995,19720
01/20/1983,1.3371,1.3536,1.3316,1.3466,8742,17729
01/21/1983,1.3436,1.3451,1.3321,1.3371,4997,17955
01/24/1983,1.3081,1.3131,1.3011,1.3091,6679,18527
01/25/1983,1.3016,1.3106,1.2996,1.3056,6521,18149
01/26/1983,1.3156,1.3186,1.3111,1.3151,6195,17226
01/27/1983,1.3046,1.3091,1.3021,1.3026,4460,17520
01/28/1983,1.3046,1.3096,1.3026,1.3046,4196,16892
01/31/1983,1.2986,1.2986,1.2856,1.2896,5380,18337
02/01/1983,1.2906,1.2971,1.2876,1.2896,5869,18728
02/02/1983,1.2876,1.2886,1.2781,1.2836,6010,19947
02/03/1983,1.2916,1.3001,1.2886,1.2936,5523,19469
02/04/1983,1.2836,1.2941,1.2826,1.2886,2866,18889
02/07/1983,1.2911,1.3056,1.2906,1.3016,4530,18059
02/08/1983,1.3091,1.3136,1.3041,1.3056,3934,17978
02/09/1983,1.3116,1.3166,1.3081,1.3121,4217,18112
02/10/1983,1.3101,1.3186,1.3086,1.3131,2912,17643
02/11/1983,1.3161,1.3171,1.2986,1.3036,3888,18538
02/14/1983,1.3036,1.3146,1.3036,1.3126,4661,17840
02/15/1983,1.3156,1.3176,1.3086,1.3131,3448,17316
02/16/1983,1.3076,1.3221,1.3066,1.3156,5804,16807
02/17/1983,1.3161,1.3171,1.3096,1.3141,3144,16820
02/18/1983,1.3136,1.3196,1.3111,1.3141,3008,16489
02/22/1983,1.2941,1.2951,1.2836,1.2846,8500,17105
02/23/1983,1.2831,1.3041,1.2826,1.2911,5178,16159
02/24/1983,1.2911,1.3016,1.2891,1.2961,4362,15216
02/25/1983,1.2956,1.3026,1.2936,1.2956,3406,14977
02/28/1983,1.2916,1.2921,1.2761,1.2781,5661,14417
03/01/1983,1.2781,1.2801,1.2711,1.2726,3932,13710
03/02/1983,1.2776,1.2831,1.2741,1.2796,2868,12989
03/03/1983,1.2811,1.2906,1.2806,1.2871,2881,11357
03/04/1983,1.2856,1.2881,1.2756,1.2791,1938,10608
03/07/1983,1.2846,1.2931,1.2806,1.2841,5222,8901
03/08/1983,1.2766,1.2796,1.2656,1.2681,2916,7829
03/09/1983,1.2681,1.2731,1.2631,1.2691,6750,19349
03/10/1983,1.2726,1.2796,1.2721,1.2761,6186,18227
03/11/1983,1.2631,1.2686,1.2621,1.2661,7869,21303
03/14/1983,1.2726,1.2931,1.2706,1.2896,9594,19262
03/15/1983,1.2806,1.2861,1.2751,1.2786,6483,18962
03/16/1983,1.2726,1.2801,1.2716,1.2751,3991,19100
03/17/1983,1.2726,1.2751,1.2666,1.2706,4281,19259
03/18/1983,1.2566,1.2606,1.2526,1.2551,8830,20953
03/21/1983,1.2471,1.2476,1.2356,1.2416,8085,22348
03/22/1983,1.2421,1.2441,1.2371,1.2411,3555,21674
03/23/1983,1.2266,1.2316,1.2256,1.2306,4189,20780
03/24/1983,1.2306,1.2356,1.2271,1.2291,5864,19353
03/25/1983,1.2271,1.2316,1.2251,1.2261,2447,19753
03/28/1983,1.2201,1.2261,1.2196,1.2236,2280,19527
03/29/1983,1.2236,1.2241,1.2211,1.2231,1901,19245
03/30/1983,1.2291,1.2416,1.2286,1.2401,5681,18772
03/31/1983,1.2501,1.2571,1.2476,1.2541,9083,17424
04/04/1983,1.2551,1.2611,1.2536,1.2601,3462,17647
04/05/1983,1.2706,1.2816,1.2676,1.2796,11794,16758
04/06/1983,1.2841,1.2896,1.2836,1.2871,8342,15891
04/07/1983,1.2796,1.2806,1.2721,1.2776,5168,15706
04/08/1983,1.2741,1.2831,1.2711,1.2806,4633,16434
04/11/1983,1.2936,1.3011,1.2921,1.2996,8439,17889
04/12/1983,1.3026,1.3156,1.3026,1.3141,10584,18561
04/13/1983,1.3146,1.3151,1.3036,1.3101,6489,18547
04/14/1983,1.3046,1.3131,1.3026,1.3111,4518,19116
04/15/1983,1.3121,1.3206,1.3116,1.3166,5917,20132
04/18/1983,1.3271,1.3346,1.3241,1.3321,6495,20124
04/19/1983,1.3236,1.3261,1.3156,1.3206,6581,19446
04/20/1983,1.3226,1.3251,1.3101,1.3186,6487,19836
04/21/1983,1.3131,1.3181,1.3116,1.3156,4222,20566
04/22/1983,1.3161,1.3181,1.3106,1.3151,3885,19947
04/25/1983,1.3331,1.3386,1.3316,1.3366,5321,20501
04/26/1983,1.3411,1.3436,1.3356,1.3371,7069,20542
04/27/1983,1.3376,1.3386,1.3321,1.3366,3773,20692
04/28/1983,1.3251,1.3306,1.3246,1.3301,3480,20501
04/29/1983,1.3306,1.3336,1.3261,1.3331,2275,20441
05/02/1983,1.3366,1.3456,1.3361,1.3406,4484,20599
05/03/1983,1.3496,1.3541,1.3461,1.3531,5363,21765
05/04/1983,1.3526,1.3541,1.3451,1.3466,5450,22276
05/05/1983,1.3431,1.3526,1.3431,1.3461,4337,22504
05/06/1983,1.3446,1.3556,1.3441,1.3536,5083,22661
05/09/1983,1.3516,1.3521,1.3351,1.3381,10568,21373
05/10/1983,1.3316,1.3381,1.3311,1.3366,6652,21044
05/11/1983,1.3381,1.3431,1.3361,1.3366,5192,21067
05/12/1983,1.3386,1.3406,1.3351,1.3366,3658,20836
05/13/1983,1.3331,1.3391,1.3326,1.3381,4749,19545
05/16/1983,1.3316,1.3321,1.3266,1.3311,5836,18765
05/17/1983,1.3231,1.3291,1.3211,1.3281,6003,17583
05/18/1983,1.3316,1.3326,1.3261,1.3266,5309,17357
05/19/1983,1.3251,1.3271,1.3216,1.3241,2912,16725
05/20/1983,1.3291,1.3316,1.3246,1.3256,3236,16164
05/23/1983,1.3251,1.3406,1.3226,1.3401,10614,17459
05/24/1983,1.3406,1.3451,1.3371,1.3401,11724,16385
05/25/1983,1.3551,1.3606,1.3526,1.3576,8705,16418
05/26/1983,1.3656,1.3756,1.3631,1.3736,8250,15327
05/27/1983,1.3741,1.3776,1.3676,1.3756,5818,15366
05/31/1983,1.3796,1.3806,1.3701,1.3736,7569,13235
06/01/1983,1.3631,1.3656,1.3576,1.3601,4658,11075
06/02/1983,1.3581,1.3581,1.3506,1.3541,4111,9617
06/03/1983,1.3316,1.3381,1.3236,1.3281,3323,8015
06/06/1983,1.3556,1.3566,1.3451,1.3471,1598,7378
06/07/1983,1.3406,1.3476,1.3396,1.3456,2285,6670
06/08/1983,1.3446,1.3461,1.3381,1.3431,6648,18349
06/09/1983,1.3516,1.3616,1.3486,1.3606,9580,21428
06/10/1983,1.3511,1.3516,1.3356,1.3376,11169,22119
06/13/1983,1.3291,1.3301,1.3176,1.3196,13000,21482
06/14/1983,1.3041,1.3066,1.2926,1.2936,13760,19317
06/15/1983,1.2881,1.2976,1.2846,1.2896,11285,18461
06/16/1983,1.3016,1.3046,1.2941,1.2971,7217,18520
06/17/1983,1.3001,1.3026,1.2926,1.3001,4388,18417
06/20/1983,1.3061,1.3071,1.2991,1.3026,4385,18477
06/21/1983,1.3016,1.3051,1.2956,1.3031,3618,18276
06/22/1983,1.3016,1.3051,1.3001,1.3011,4117,17842
06/23/1983,1.3076,1.3176,1.3076,1.3101,7410,17842
06/24/1983,1.3196,1.3246,1.3126,1.3176,6460,18566
06/27/1983,1.3186,1.3186,1.3011,1.3036,6790,18460
06/28/1983,1.2981,1.3061,1.2926,1.2941,8344,17968
06/29/1983,1.3011,1.3041,1.2956,1.3006,5422,17523
06/30/1983,1.3011,1.3086,1.2971,1.2996,5279,18572
07/01/1983,1.3056,1.3076,1.3016,1.3071,1708,18662
07/05/1983,1.3021,1.3056,1.2986,1.3031,5019,18646
07/06/1983,1.3101,1.3131,1.3096,1.3126,5374,18909
07/07/1983,1.3171,1.3201,1.3081,1.3191,8239,19551
07/08/1983,1.3116,1.3196,1.3081,1.3171,5329,19838
07/11/1983,1.3096,1.3126,1.3046,1.3086,5064,19403
07/12/1983,1.3006,1.3071,1.2991,1.3061,5702,19141
07/13/1983,1.3016,1.3056,1.3006,1.3011,5173,18595
07/14/1983,1.3016,1.3041,1.2911,1.2941,7947,19112
07/15/1983,1.2881,1.2906,1.2856,1.2881,7473,20961
07/18/1983,1.2961,1.2961,1.2906,1.2941,3334,21169
07/19/1983,1.2946,1.2946,1.2881,1.2911,4111,21738
07/20/1983,1.2966,1.3016,1.2956,1.2986,5785,21456
07/21/1983,1.3011,1.3031,1.2946,1.2956,5304,21499
07/22/1983,1.2961,1.2986,1.2906,1.2981,2869,21356
07/25/1983,1.2881,1.2961,1.2871,1.2956,4648,20221
07/26/1983,1.3016,1.3026,1.2966,1.3011,5542,19805
07/27/1983,1.2996,1.3056,1.2971,1.2996,6153,19528
07/28/1983,1.2996,1.3016,1.2966,1.2996,4320,18704
07/29/1983,1.2921,1.2956,1.2826,1.2861,7042,19108
08/01/1983,1.2866,1.2886,1.2741,1.2806,6881,18486
08/02/1983,1.2831,1.2856,1.2786,1.2851,3896,18854
08/03/1983,1.2751,1.2826,1.2736,1.2806,4227,19093
08/04/1983,1.2631,1.2636,1.2576,1.2611,4437,19087
08/05/1983,1.2516,1.2696,1.2506,1.2631,5738,19318
08/08/1983,1.2606,1.2706,1.2561,1.2691,5035,19828
08/09/1983,1.2676,1.2686,1.2611,1.2631,3752,20061
08/10/1983,1.2576,1.2581,1.2501,1.2546,8233,18686
08/11/1983,1.2516,1.2536,1.2486,1.2506,5549,18090
08/12/1983,1.2516,1.2576,1.2516,1.2561,4592,16990
08/15/1983,1.2636,1.2711,1.2586,1.2691,6435,17409
08/16/1983,1.2746,1.2831,1.2726,1.2786,5610,17556
08/17/1983,1.2816,1.2921,1.2806,1.2911,8561,17559
08/18/1983,1.2921,1.3006,1.2891,1.2971,8280,17288
08/19/1983,1.2906,1.2976,1.2846,1.2871,5549,17125
08/22/1983,1.2981,1.3041,1.2971,1.3031,6275,17121
08/23/1983,1.3061,1.3096,1.2956,1.2986,7880,16321
08/24/1983,1.2936,1.2971,1.2891,1.2896,4683,16368
08/25/1983,1.2821,1.2836,1.2711,1.2741,6884,15683
08/26/1983,1.2741,1.2786,1.2666,1.2741,5032,14401
08/29/1983,1.2676,1.2761,1.2656,1.2736,2733,13683
08/30/1983,1.2671,1.2736,1.2656,1.2676,3794,13107
08/31/1983,1.2636,1.2736,1.2626,1.2681,3825,12778
09/01/1983,1.2731,1.2746,1.2686,1.2691,2011,11706
09/02/1983,1.2661,1.2686,1.2656,1.2676,976,11314
09/06/1983,1.2741,1.2741,1.2676,1.2676,1475,10366
09/07/1983,1.2651,1.2661,1.2576,1.2591,2175,8953
09/08/1983,1.2651,1.2661,1.2621,1.2626,653,8736
09/09/1983,1.2666,1.2691,1.2641,1.2646,1270,8391
09/12/1983,1.2776,1.2781,1.2671,1.2686,1955,7451
09/13/1983,1.2656,1.2666,1.2636,1.2656,1005,6868
09/14/1983,1.2651,1.2691,1.2611,1.2671,5601,13287
09/15/1983,1.2656,1.2726,1.2651,1.2716,2993,13891
09/16/1983,1.2726,1.2771,1.2696,1.2746,4416,13996
09/19/1983,1.2736,1.2886,1.2731,1.2881,4950,14852
09/20/1983,1.2836,1.2856,1.2756,1.2766,4583,15010
09/21/1983,1.2791,1.2806,1.2726,1.2731,4926,15498
09/22/1983,1.2756,1.2756,1.2681,1.2741,6033,16308
09/23/1983,1.2721,1.2766,1.2716,1.2731,3377,16173
09/26/1983,1.2756,1.2776,1.2736,1.2756,3477,16247
09/27/1983,1.2671,1.2716,1.2671,1.2691,5744,16242
09/28/1983,1.2701,1.2746,1.2696,1.2741,4886,16075
09/29/1983,1.2696,1.2746,1.2636,1.2666,8109,17277
09/30/1983,1.2666,1.2726,1.2641,1.2661,4641,17182
10/03/1983,1.2606,1.2621,1.2476,1.2486,15826,21860
10/04/1983,1.2481,1.2521,1.2446,1.2486,8372,22574
10/05/1983,1.2581,1.2666,1.2556,1.2631,8562,22207
10/06/1983,1.2636,1.2806,1.2621,1.2751,15766,18070
10/07/1983,1.2736,1.2906,1.2731,1.2896,13678,17991
10/10/1983,1.2901,1.2921,1.2821,1.2916,11972,19906
10/11/1983,1.2856,1.2866,1.2731,1.2776,8012,19718
10/12/1983,1.2716,1.2781,1.2711,1.2736,4257,19304
10/13/1983,1.2761,1.2766,1.2671,1.2691,5810,19179
10/14/1983,1.2666,1.2796,1.2661,1.2751,3825,19242
10/17/1983,1.2756,1.2776,1.2706,1.2756,2677,19017
10/18/1983,1.2741,1.2756,1.2706,1.2736,3612,19200
10/19/1983,1.2696,1.2751,1.2691,1.2711,3307,18851
10/20/1983,1.2706,1.2726,1.2671,1.2711,3117,18261
10/21/1983,1.2736,1.2761,1.2731,1.2746,2037,18081
10/24/1983,1.2701,1.2736,1.2681,1.2731,2907,18163
10/25/1983,1.2721,1.2726,1.2671,1.2691,2024,17551
10/26/1983,1.2701,1.2721,1.2676,1.2701,1323,17647
10/27/1983,1.2636,1.2676,1.2621,1.2671,5506,16655
10/28/1983,1.2661,1.2701,1.2656,1.2686,1799,16320
10/31/1983,1.2671,1.2691,1.2641,1.2646,2903,16307
11/01/1983,1.2656,1.2671,1.2536,1.2571,7006,16578
11/02/1983,1.2556,1.2636,1.2551,1.2611,5682,16320
11/03/1983,1.2606,1.2631,1.2586,1.2611,1931,15925
11/04/1983,1.2586,1.2631,1.2566,1.2611,2915,15943
11/07/1983,1.2571,1.2596,1.2556,1.2576,2707,16197
11/08/1983,1.2556,1.2586,1.2531,1.2571,2959,15703
11/09/1983,1.2561,1.2606,1.2556,1.2591,2119,15556
11/10/1983,1.2586,1.2646,1.2581,1.2621,4336,15886
11/11/1983,1.2606,1.2616,1.2561,1.2581,2107,16098
11/14/1983,1.2616,1.2626,1.2546,1.2566,3380,15598
11/15/1983,1.2561,1.2591,1.2551,1.2571,1507,15447
11/16/1983,1.2581,1.2591,1.2526,1.2551,2894,15309
11/17/1983,1.2526,1.2536,1.2491,1.2521,4432,16034
11/18/1983,1.2496,1.2496,1.2386,1.2396,8785,15877
11/21/1983,1.2396,1.2416,1.2346,1.2396,4312,15428
11/22/1983,1.2431,1.2486,1.2401,1.2456,3857,14931
11/23/1983,1.2431,1.2436,1.2381,1.2391,2164,14367
11/28/1983,1.2311,1.2346,1.2286,1.2296,4803,14756
11/29/1983,1.2281,1.2341,1.2266,1.2331,3351,13815
11/30/1983,1.2361,1.2406,1.2321,1.2356,6548,13871
12/01/1983,1.2341,1.2346,1.2271,1.2291,3209,13470
12/02/1983,1.2291,1.2351,1.2251,1.2331,2592,12951
12/05/1983,1.2251,1.2261,1.2156,1.2201,4601,11198
12/06/1983,1.2181,1.2286,1.2176,1.2236,2117,10265
12/07/1983,1.2196,1.2211,1.2081,1.2116,1968,9494
12/08/1983,1.2126,1.2156,1.2106,1.2121,689,9175
12/09/1983,1.2081,1.2091,1.2061,1.2076,777,8905
12/12/1983,1.2056,1.2066,1.1971,1.1976,1289,8333
12/13/1983,1.1966,1.1976,1.1861,1.1886,1286,7848
12/14/1983,1.1856,1.1996,1.1846,1.1966,8248,16667
12/15/1983,1.1996,1.2016,1.1916,1.1951,6296,16853
12/16/1983,1.1901,1.1941,1.1881,1.1921,2789,16820
12/19/1983,1.1936,1.1971,1.1916,1.1961,2449,15693
12/20/1983,1.1951,1.1961,1.1926,1.1946,1504,15824
12/21/1983,1.1946,1.2031,1.1946,1.1986,3049,15486
12/22/1983,1.2026,1.2076,1.2001,1.2066,2903,15850
12/23/1983,1.2031,1.2131,1.2031,1.2116,1148,15898
12/27/1983,1.2056,1.2126,1.2056,1.2096,1937,16281
12/28/1983,1.2101,1.2121,1.2086,1.2096,1960,15585
12/29/1983,1.2246,1.2291,1.2196,1.2276,6092,14819
12/30/1983,1.2251,1.2366,1.2206,1.2341,2446,15252
01/03/1984,1.2061,1.2096,1.1991,1.2006,10914,15455
01/04/1984,1.1871,1.1951,1.1866,1.1906,5832,15570
01/05/1984,1.1861,1.1881,1.1821,1.1841,4770,15994
01/06/1984,1.1811,1.1856,1.1781,1.1786,5103,16455
01/09/1984,1.1691,1.1776,1.1636,1.1651,6198,16965
01/10/1984,1.1781,1.1806,1.1716,1.1721,4181,16934
01/11/1984,1.1721,1.1741,1.1656,1.1676,4651,18236
01/12/1984,1.1681,1.1786,1.1676,1.1751,4119,18432
01/13/1984,1.1736,1.1886,1.1736,1.1841,5202,18312
01/16/1984,1.1836,1.1986,1.1836,1.1961,8282,17856
01/17/1984,1.1986,1.1991,1.1781,1.1806,7313,17751
01/18/1984,1.1831,1.1891,1.1776,1.1846,5637,17578
01/19/1984,1.1896,1.1956,1.1866,1.1911,3916,17165
01/20/1984,1.1866,1.1866,1.1716,1.1751,5028,17314
01/23/1984,1.1771,1.1826,1.1741,1.1751,4717,17634
01/24/1984,1.1721,1.1756,1.1666,1.1726,6765,17671
01/25/1984,1.1756,1.1791,1.1726,1.1786,3416,17785
01/26/1984,1.1786,1.1831,1.1746,1.1771,3661,17452
01/27/1984,1.1771,1.1796,1.1726,1.1776,2892,17684
01/30/1984,1.1796,1.1816,1.1766,1.1791,3380,18156
01/31/1984,1.1746,1.1776,1.1716,1.1756,3975,18109
02/01/1984,1.1811,1.1841,1.1786,1.1816,4868,18428
02/02/1984,1.1921,1.1981,1.1886,1.1976,8143,17884
02/03/1984,1.1981,1.2086,1.1946,1.2066,10145,18169
02/06/1984,1.1946,1.2011,1.1906,1.1911,6971,18578
02/07/1984,1.1856,1.1886,1.1786,1.1791,5160,17900
02/08/1984,1.1891,1.1926,1.1836,1.1891,4007,17576
02/09/1984,1.1966,1.1971,1.1846,1.1881,4924,17741
02/10/1984,1.1866,1.1951,1.1841,1.1886,3732,17621
02/13/1984,1.1906,1.1951,1.1896,1.1916,1750,17694
02/14/1984,1.1866,1.2116,1.1866,1.2086,9439,19310
02/15/1984,1.2096,1.2196,1.2076,1.2121,9028,19300
02/16/1984,1.2181,1.2206,1.2131,1.2186,5608,18861
02/17/1984,1.2166,1.2256,1.2161,1.2236,5169,18596
02/21/1984,1.2181,1.2211,1.2106,1.2171,4165,18647
02/22/1984,1.2231,1.2286,1.2226,1.2236,5091,18975
02/23/1984,1.2356,1.2386,1.2231,1.2321,7065,18612
02/24/1984,1.2381,1.2486,1.2356,1.2476,7897,18389
02/27/1984,1.2401,1.2511,1.2371,1.2501,5678,18478
02/28/1984,1.2651,1.2691,1.2561,1.2601,7872,17027
02/29/1984,1.2641,1.2676,1.2566,1.2601,6809,16651
03/01/1984,1.2571,1.2586,1.2466,1.2546,7041,15734
03/02/1984,1.2546,1.2591,1.2516,1.2551,3427,15832
03/05/1984,1.2601,1.2606,1.2506,1.2591,3117,14697
03/06/1984,1.2561,1.2586,1.2516,1.2576,1719,14097
03/07/1984,1.2561,1.2566,1.2431,1.2471,2535,13115
03/08/1984,1.2376,1.2436,1.2276,1.2401,3744,11844
03/09/1984,1.2341,1.2391,1.2271,1.2341,1487,11233
03/12/1984,1.2216,1.2326,1.2206,1.2286,2645,10129
03/13/1984,1.2341,1.2456,1.2321,1.2426,765,9642
03/14/1984,1.2525,1.2565,1.2355,1.2405,6998,18577
03/15/1984,1.2355,1.2435,1.2325,1.236,4188,18196
03/16/1984,1.2225,1.2265,1.221,1.223,4128,17693
03/19/1984,1.2185,1.2235,1.2155,1.216,5437,16806
03/20/1984,1.2145,1.2215,1.214,1.2175,3331,16737
03/21/1984,1.2065,1.213,1.205,1.2085,6421,17365
03/22/1984,1.207,1.2105,1.205,1.2065,5173,16864
03/23/1984,1.2115,1.2175,1.2095,1.213,3668,16612
03/26/1984,1.2215,1.2295,1.219,1.2245,3273,16887
03/27/1984,1.227,1.234,1.221,1.2235,3971,16607
03/28/1984,1.2215,1.227,1.22,1.2255,4387,16223
03/29/1984,1.2295,1.2305,1.222,1.2245,3479,15716
03/30/1984,1.2175,1.2215,1.2135,1.218,4525,15501
04/02/1984,1.217,1.2185,1.205,1.2055,6666,17079
04/03/1984,1.206,1.2115,1.2035,1.2095,5069,17053
04/04/1984,1.207,1.2155,1.2055,1.2145,4268,17049
04/05/1984,1.2145,1.2145,1.1985,1.199,5560,17047
04/06/1984,1.2,1.209,1.2,1.205,4324,17253
04/09/1984,1.2095,1.2135,1.1995,1.2035,4560,17372
04/10/1984,1.2065,1.2175,1.206,1.2155,5358,17638
04/11/1984,1.2155,1.2215,1.21,1.211,6306,17444
04/12/1984,1.216,1.2165,1.203,1.2075,3856,17228
04/13/1984,1.206,1.208,1.2025,1.2045,2486,17563
04/16/1984,1.2005,1.201,1.1935,1.1965,6559,18502
04/17/1984,1.1995,1.201,1.1955,1.1995,2496,18924
04/18/1984,1.1955,1.1975,1.193,1.1965,3254,18495
04/19/1984,1.1965,1.1995,1.1925,1.195,2809,17832
04/23/1984,1.1915,1.1945,1.1885,1.192,2423,17770
04/24/1984,1.1905,1.192,1.182,1.183,4537,17823
04/25/1984,1.188,1.19,1.186,1.188,4353,17520
04/26/1984,1.184,1.184,1.1775,1.18,3995,17785
04/27/1984,1.179,1.1835,1.174,1.1765,3279,17376
04/30/1984,1.1735,1.1755,1.1705,1.1755,4569,17327
05/01/1984,1.1715,1.179,1.1695,1.1765,3357,17013
05/02/1984,1.1725,1.179,1.172,1.176,4154,16943
05/03/1984,1.1785,1.1975,1.1775,1.193,7752,16305
05/04/1984,1.187,1.1895,1.1755,1.177,5231,16705
05/07/1984,1.1685,1.17,1.158,1.1595,6745,17258
05/08/1984,1.163,1.1645,1.153,1.1595,8005,17617
05/09/1984,1.154,1.1665,1.153,1.1555,6952,17389
05/10/1984,1.156,1.1625,1.152,1.158,4998,17158
05/11/1984,1.158,1.163,1.152,1.1555,4970,17401
05/14/1984,1.1605,1.167,1.16,1.1635,5556,16476
05/15/1984,1.1605,1.168,1.1575,1.166,3980,15996
05/16/1984,1.17,1.175,1.166,1.1735,5059,15793
05/17/1984,1.1695,1.173,1.1655,1.1685,4274,15539
05/18/1984,1.16,1.1635,1.16,1.162,2038,15164
05/21/1984,1.167,1.1695,1.163,1.164,3440,14959
05/22/1984,1.164,1.166,1.157,1.161,3921,14848
05/23/1984,1.1605,1.1635,1.149,1.151,5077,14692
05/24/1984,1.149,1.1585,1.1445,1.154,6949,13740
05/25/1984,1.157,1.161,1.1555,1.156,3048,13408
05/29/1984,1.1535,1.165,1.1535,1.1605,3035,13773
05/30/1984,1.158,1.1635,1.1545,1.158,4084,13024
05/31/1984,1.1585,1.1625,1.157,1.159,1844,12973
06/01/1984,1.1695,1.1795,1.1665,1.176,5741,11699
06/04/1984,1.178,1.179,1.169,1.1745,2990,10775
06/05/1984,1.1725,1.173,1.163,1.1655,1973,10327
06/06/1984,1.1695,1.1745,1.168,1.169,1587,9677
06/07/1984,1.172,1.1725,1.1635,1.1665,1299,9088
06/08/1984,1.1655,1.17,1.164,1.1685,1265,8527
06/11/1984,1.168,1.1685,1.1575,1.1595,933,8183
06/12/1984,1.157,1.16,1.1515,1.1535,995,7738
06/13/1984,1.166,1.1685,1.162,1.1635,4262,9806
06/14/1984,1.166,1.1675,1.1625,1.163,2252,9964
06/15/1984,1.1585,1.16,1.1545,1.158,3257,10837
06/18/1984,1.1565,1.1575,1.1535,1.157,2543,10945
06/19/1984,1.154,1.159,1.1535,1.157,2105,10914
06/20/1984,1.154,1.155,1.14,1.144,4957,11229
06/21/1984,1.1395,1.1505,1.139,1.1445,3749,11479
06/22/1984,1.1435,1.1475,1.1425,1.145,1925,11641
06/25/1984,1.1325,1.1335,1.127,1.128,3241,12339
06/26/1984,1.1345,1.1385,1.132,1.137,2624,12112
06/27/1984,1.134,1.134,1.1235,1.129,4747,12742
06/28/1984,1.1235,1.135,1.123,1.1305,3285,12575
06/29/1984,1.1335,1.1385,1.1325,1.137,2483,12465
07/02/1984,1.1275,1.132,1.126,1.132,1702,12514
07/03/1984,1.1185,1.1205,1.1125,1.113,3220,12736
07/05/1984,1.102,1.1065,1.0895,1.091,5706,11831
07/06/1984,1.102,1.102,1.0905,1.093,4296,12708
07/09/1984,1.085,1.0905,1.0785,1.0895,5154,13333
07/10/1984,1.0845,1.088,1.075,1.0765,6605,13912
07/11/1984,1.08,1.0915,1.0785,1.082,6959,13455
07/12/1984,1.0765,1.0835,1.0745,1.076,4852,13640
07/13/1984,1.0885,1.0985,1.088,1.094,5090,12348
07/16/1984,1.096,1.101,1.093,1.0985,4082,12473
07/17/1984,1.095,1.096,1.0865,1.0885,3819,12545
07/18/1984,1.085,1.089,1.0815,1.0885,3840,12017
07/19/1984,1.089,1.102,1.0885,1.097,5060,11916
07/20/1984,1.0935,1.0975,1.093,1.096,3510,11738
07/23/1984,1.0905,1.0925,1.087,1.0915,3452,11914
07/24/1984,1.0925,1.098,1.0905,1.0935,4161,12322
07/25/1984,1.0955,1.1075,1.0955,1.103,5719,12828
07/26/1984,1.105,1.1055,1.0785,1.08,6561,13012
07/27/1984,1.0865,1.0875,1.078,1.085,5924,13483
07/30/1984,1.0775,1.0815,1.0745,1.075,5084,13855
07/31/1984,1.077,1.083,1.0725,1.074,4573,14141
08/01/1984,1.0715,1.0785,1.068,1.0775,5809,14057
08/02/1984,1.0775,1.0955,1.077,1.0835,6063,13213
08/03/1984,1.097,1.1075,1.0925,1.105,7169,13015
08/06/1984,1.099,1.099,1.0845,1.086,5377,12998
08/07/1984,1.0765,1.0825,1.075,1.0775,6286,12498
08/08/1984,1.0775,1.089,1.0775,1.085,4152,12212
08/09/1984,1.083,1.093,1.081,1.0915,2866,11832
08/10/1984,1.092,1.093,1.078,1.079,3443,11920
08/13/1984,1.079,1.0965,1.076,1.093,5030,11801
08/14/1984,1.0905,1.1005,1.09,1.0945,6003,12051
08/15/1984,1.0955,1.107,1.0915,1.106,4804,12220
08/16/1984,1.098,1.1035,1.094,1.097,4284,12120
08/17/1984,1.0925,1.098,1.091,1.096,2993,12098
08/20/1984,1.0915,1.0945,1.0885,1.0895,3600,11836
08/21/1984,1.0855,1.0875,1.08,1.0825,3453,12123
08/22/1984,1.0835,1.0915,1.079,1.0895,5293,12281
08/23/1984,1.0815,1.0875,1.08,1.0815,3894,12264
08/24/1984,1.079,1.0825,1.0755,1.08,3938,12401
08/27/1984,1.0775,1.085,1.0745,1.082,4460,12255
08/28/1984,1.081,1.0855,1.081,1.082,2387,11863
08/29/1984,1.0835,1.091,1.083,1.087,6265,11705
08/30/1984,1.0835,1.0855,1.0805,1.083,1372,11683
08/31/1984,1.083,1.083,1.079,1.08,1117,11499
09/04/1984,1.0655,1.067,1.0585,1.0585,5910,10705
09/05/1984,1.057,1.058,1.052,1.055,2662,10169
09/06/1984,1.055,1.0615,1.0545,1.0605,1662,9262
09/07/1984,1.049,1.0515,1.0425,1.044,1494,9347
09/10/1984,1.0465,1.0525,1.044,1.0455,2855,8543
09/11/1984,1.0465,1.0515,1.046,1.049,2321,8032
09/12/1984,1.0545,1.057,1.0485,1.05,3824,12682
09/13/1984,1.0455,1.048,1.041,1.044,2940,12831
09/14/1984,1.047,1.0485,1.038,1.038,4004,13710
09/17/1984,1.0265,1.028,1.0035,1.006,5074,13887
09/18/1984,0.992,1.01,0.991,1.008,6945,13516
09/19/1984,1.011,1.015,1.0045,1.01,3971,14481
09/20/1984,1.011,1.011,0.99,0.992,4797,14945
09/21/1984,0.986,1.0345,0.986,1.023,12043,15770
09/24/1984,1.0315,1.034,1.0135,1.0175,6573,16483
09/25/1984,1.006,1.012,1.0045,1.009,4618,14864
09/26/1984,1.003,1.027,0.999,1.021,6142,14914
09/27/1984,1.018,1.0235,1.0135,1.0205,3413,14785
09/28/1984,1.022,1.022,1.006,1.0095,3077,14805
10/01/1984,1.016,1.0185,1.01,1.013,4184,14048
10/02/1984,1.0145,1.024,1.0115,1.023,3101,13858
10/03/1984,1.024,1.028,1.0115,1.0145,4678,14504
10/04/1984,1.0145,1.0225,1.0135,1.021,3253,14754
10/05/1984,1.0165,1.018,1.0065,1.012,4594,14728
10/08/1984,1.012,1.016,1.0075,1.01,1911,14497
10/09/1984,1.0035,1.0085,0.997,0.9975,4991,15566
10/10/1984,0.997,1.0065,0.995,1.0005,4632,15115
10/11/1984,0.9965,1.003,0.995,0.995,3174,15150
10/12/1984,0.999,1.0035,0.9945,0.9975,4177,15159
10/15/1984,0.9815,0.985,0.9785,0.9815,4133,15482
10/16/1984,0.976,0.977,0.97,0.9725,5191,16076
10/17/1984,0.9815,0.9825,0.9605,0.9635,8043,16732
10/18/1984,0.957,0.9675,0.9555,0.959,10559,17977
10/19/1984,0.97,0.974,0.96,0.965,9129,18313
10/22/1984,0.9665,0.9745,0.965,0.969,4848,17710
10/23/1984,0.977,0.9895,0.9735,0.9885,6936,17393
10/24/1984,0.9905,0.9975,0.9885,0.995,7019,16306
10/25/1984,0.9945,1,0.989,0.999,4263,16458
10/26/1984,0.9905,0.994,0.988,0.992,3505,16350
10/29/1984,0.9805,0.982,0.9745,0.9755,4362,16617
10/30/1984,0.98,0.9875,0.979,0.9835,4149,16456
10/31/1984,0.9875,0.997,0.9855,0.9965,4382,16460
11/01/1984,0.9915,1.008,0.9915,1.0075,5142,15840
11/02/1984,1.025,1.0295,1.0175,1.0285,8830,15899
11/05/1984,1.036,1.0435,1.0295,1.04,15324,16512
11/06/1984,1.031,1.037,1.031,1.0345,5728,16848
11/07/1984,1.0475,1.053,1.0415,1.0515,6825,16634
11/08/1984,1.0375,1.0425,1.0355,1.041,6242,16900
11/09/1984,1.027,1.0375,1.027,1.031,4596,16800
11/12/1984,1.036,1.0405,1.032,1.0375,2850,16496
11/13/1984,1.0475,1.0495,1.0365,1.0395,7359,16281
11/14/1984,1.0385,1.0385,1.029,1.034,6693,15938
11/15/1984,1.032,1.0355,1.03,1.0315,6509,15648
11/16/1984,1.0315,1.0345,1.024,1.0245,5586,15684
11/19/1984,1.0245,1.0265,1.018,1.0215,5541,15620
11/20/1984,1.0215,1.0215,1.0085,1.01,6898,15328
11/21/1984,1.002,1.0065,0.991,1.002,7005,15783
11/23/1984,0.9945,0.9955,0.9825,0.984,6351,16282
11/26/1984,0.9755,0.9765,0.967,0.972,12112,16856
11/27/1984,0.9775,0.982,0.9685,0.973,8880,16717
11/28/1984,0.9685,0.9775,0.965,0.9725,9577,15597
11/29/1984,0.9735,0.9765,0.9665,0.972,6548,15064
11/30/1984,0.9715,0.9765,0.9635,0.9645,7940,14918
12/03/1984,0.9615,0.9745,0.961,0.9735,7742,13956
12/04/1984,0.9735,0.9865,0.9725,0.982,6133,13133
12/05/1984,0.9835,0.985,0.9695,0.9715,5518,12180
12/06/1984,0.976,0.983,0.9735,0.98,4051,12130
12/07/1984,0.976,0.976,0.9755,0.9755,3730,11239
12/10/1984,0.9735,0.9775,0.972,0.973,840,11021
12/11/1984,0.974,0.9765,0.969,0.971,2578,9735
12/12/1984,0.9665,0.9715,0.9645,0.9675,4495,10417
12/13/1984,0.9665,0.9675,0.9575,0.959,7037,12905
12/14/1984,0.9585,0.9705,0.957,0.9645,7017,12950
12/17/1984,0.9605,0.962,0.954,0.9565,5389,14092
12/18/1984,0.9505,0.9575,0.9505,0.9565,4922,13406
12/19/1984,0.9435,0.946,0.9345,0.9355,5752,14192
12/20/1984,0.9355,0.9455,0.9305,0.9365,6089,13940
12/21/1984,0.9365,0.9455,0.936,0.939,3254,13412
12/24/1984,0.9415,0.942,0.9305,0.9315,1165,13513
12/26/1984,0.936,0.9415,0.934,0.9355,864,13691
12/27/1984,0.9365,0.9365,0.928,0.93,3011,14535
12/28/1984,0.9345,0.9355,0.9295,0.935,2254,14378
12/31/1984,0.9265,0.9295,0.924,0.9255,2076,14363
01/02/1985,0.912,0.9175,0.91,0.913,6500,15050
01/03/1985,0.9175,0.9215,0.9125,0.9185,6564,15034
01/04/1985,0.921,0.9265,0.9165,0.9185,7869,17014
01/07/1985,0.9115,0.9225,0.908,0.92,9372,16019
01/08/1985,0.923,0.9245,0.907,0.9075,9012,17085
01/09/1985,0.9075,0.9135,0.9065,0.9115,7866,16420
01/10/1985,0.9035,0.9065,0.8985,0.8995,10260,17093
01/11/1985,0.8935,0.8985,0.8865,0.8875,8903,17770
01/14/1985,0.8925,0.895,0.8725,0.876,13316,18015
01/15/1985,0.8805,0.887,0.8775,0.8835,10715,17189
01/16/1985,0.8855,0.8895,0.88,0.881,8558,17332
01/17/1985,0.8845,0.8875,0.8815,0.8865,6580,17392
01/18/1985,0.887,0.8935,0.883,0.8925,8185,16736
01/21/1985,0.8895,0.893,0.8875,0.891,3153,16899
01/22/1985,0.8895,0.8925,0.886,0.889,6218,17904
01/23/1985,0.882,0.8825,0.8725,0.877,8046,17242
01/24/1985,0.88,0.888,0.8775,0.8825,7414,17338
01/25/1985,0.8835,0.885,0.87,0.873,8553,18240
01/28/1985,0.8755,0.8815,0.8725,0.8795,9287,19459
01/29/1985,0.881,0.8825,0.8765,0.8795,9326,18525
01/30/1985,0.888,0.8995,0.8855,0.8975,13338,18826
01/31/1985,0.8955,0.899,0.8885,0.891,6795,19094
02/01/1985,0.8935,0.8965,0.884,0.886,8388,18698
02/04/1985,0.8835,0.884,0.8775,0.882,6476,18956
02/05/1985,0.8775,0.8815,0.874,0.88,5473,19002
02/06/1985,0.877,0.8805,0.876,0.877,4379,18802
02/07/1985,0.8815,0.8835,0.876,0.878,5025,18461
02/08/1985,0.8825,0.8845,0.8645,0.867,11450,19406
02/11/1985,0.8715,0.872,0.8565,0.8635,13290,19265
02/12/1985,0.859,0.8615,0.85,0.8545,8493,19442
02/13/1985,0.8535,0.8575,0.85,0.8555,6997,19317
02/14/1985,0.8605,0.8655,0.8565,0.8625,6694,18812
02/15/1985,0.87,0.876,0.8675,0.8745,6643,19193
02/19/1985,0.858,0.864,0.8565,0.8605,5258,19461
02/20/1985,0.86,0.86,0.8525,0.8565,7694,19113
02/21/1985,0.8545,0.857,0.848,0.854,7689,19507
02/22/1985,0.8435,0.8485,0.8405,0.842,6495,19319
02/25/1985,0.8315,0.835,0.8195,0.8215,9719,20002
02/26/1985,0.8065,0.8395,0.806,0.8345,12465,18898
02/27/1985,0.864,0.8675,0.853,0.8635,12704,18565
02/28/1985,0.8585,0.863,0.841,0.8445,9634,17978
03/01/1985,0.8395,0.8445,0.8375,0.841,6796,17758
03/04/1985,0.84,0.8435,0.8355,0.8425,7097,17224
03/05/1985,0.828,0.833,0.8215,0.826,6724,17262
03/06/1985,0.827,0.8445,0.8225,0.841,6200,15714
03/07/1985,0.835,0.8415,0.832,0.835,2863,14878
03/08/1985,0.836,0.843,0.834,0.8365,2052,14252
03/11/1985,0.853,0.8645,0.8505,0.862,3928,13155
03/12/1985,0.853,0.862,0.848,0.8575,2880,12091
03/13/1985,0.8481,0.8556,0.8386,0.8461,11421,14608
03/14/1985,0.8406,0.8451,0.8376,0.8391,5427,14861
03/15/1985,0.8366,0.8521,0.8361,0.8421,8162,15070
03/18/1985,0.8561,0.8791,0.8551,0.8771,13486,16989
03/19/1985,0.9021,0.9206,0.8926,0.9186,22524,19271
03/20/1985,0.9046,0.9166,0.8991,0.9056,11708,19838
03/21/1985,0.9186,0.9546,0.9186,0.9461,12347,20667
03/22/1985,0.9376,0.9386,0.9276,0.9356,7795,20945
03/25/1985,0.9296,0.9346,0.9281,0.9336,6979,22496
03/26/1985,0.9356,0.9466,0.9351,0.9416,7264,23892
03/27/1985,0.9806,1.0026,0.9756,0.9961,13288,24758
03/28/1985,0.9896,0.9966,0.9681,0.9896,12964,25846
03/29/1985,1.0046,1.0076,0.9896,1.0036,11853,27391
04/01/1985,0.9811,0.9891,0.9801,0.9861,7778,27133
04/02/1985,0.9716,0.9861,0.9651,0.9851,8855,27268
04/03/1985,0.9806,0.9881,0.9666,0.9681,8909,25935
04/04/1985,0.9671,0.9686,0.9521,0.9651,9786,25873
04/08/1985,0.9516,0.9756,0.9516,0.9746,6586,26590
04/09/1985,0.9686,0.9791,0.9586,0.9706,10902,25915
04/10/1985,0.9721,0.9861,0.9721,0.9821,9136,26411
04/11/1985,1.0016,1.0216,1.0016,1.0206,14360,26300
04/12/1985,1.0166,1.0216,1.0091,1.0161,10367,26238
04/15/1985,1.0406,1.0456,1.0356,1.0386,10902,26286
04/16/1985,1.0466,1.0481,1.0326,1.0421,10807,25701
04/17/1985,1.0396,1.0461,1.0321,1.0361,8716,26033
04/18/1985,1.0316,1.0641,1.0316,1.0601,10460,26524
04/19/1985,1.0566,1.0596,1.0536,1.0566,5505,26395
04/22/1985,1.0496,1.0526,1.0336,1.0361,9870,26210
04/23/1985,1.0391,1.0461,0.9996,1.0086,15899,25756
04/24/1985,0.9901,0.9991,0.9836,0.9931,12589,25843
04/25/1985,0.9761,0.9826,0.9641,0.9761,11679,25220
04/26/1985,0.9706,0.9861,0.9691,0.9796,6447,25091
04/29/1985,0.9986,1.0116,0.9886,1.0111,13084,25024
04/30/1985,1.0091,1.0171,0.9956,0.9961,12708,24685
05/01/1985,0.9906,0.9956,0.9816,0.9941,10403,24641
05/02/1985,0.9766,0.9886,0.9731,0.9831,12069,25134
05/03/1985,0.9721,0.9811,0.9566,0.9596,14810,26185
05/06/1985,0.9506,0.9566,0.9406,0.9461,16247,26066
05/07/1985,0.9706,0.9921,0.9691,0.9916,17900,25540
05/08/1985,0.9756,0.9831,0.9706,0.9736,9198,26001
05/09/1985,1.0016,1.0076,0.9971,1.0001,9733,25578
05/10/1985,0.9996,1.0066,0.9951,1.0061,6893,26314
05/13/1985,1.0166,1.0266,1.0126,1.0251,10962,27381
05/14/1985,1.0286,1.0426,1.0191,1.0321,14065,27564
05/15/1985,1.0251,1.0376,1.0236,1.0331,9810,28148
05/16/1985,1.0151,1.0316,1.0151,1.0306,8723,29930
05/17/1985,1.0301,1.0376,1.0266,1.0366,9328,31634
05/20/1985,1.0546,1.0556,1.0371,1.0411,10973,31115
05/21/1985,1.0436,1.0466,1.0246,1.0431,11213,30547
05/22/1985,1.0361,1.0386,1.0211,1.0296,10240,32505
05/23/1985,1.0246,1.0346,1.0226,1.0326,8181,31340
05/24/1985,1.0296,1.0306,1.0156,1.0186,6047,30418
05/28/1985,1.0216,1.0241,1.0166,1.0211,8845,30213
05/29/1985,1.0256,1.0496,1.0231,1.0451,13623,32545
05/30/1985,1.0466,1.0486,1.0346,1.0471,11348,33816
05/31/1985,1.0391,1.0646,1.0361,1.0616,15323,36241
06/03/1985,1.0651,1.0716,1.0466,1.0561,15734,33933
06/04/1985,1.0536,1.0546,1.0366,1.0406,14183,30875
06/05/1985,1.0336,1.0396,1.0231,1.0311,15045,28555
06/06/1985,1.0391,1.0466,1.0376,1.0436,7206,27607
06/07/1985,1.0456,1.0466,1.0361,1.0411,5160,26684
06/10/1985,1.0321,1.0376,1.0261,1.0361,5259,23893
06/11/1985,1.0336,1.0376,1.0291,1.0331,3168,22436
06/12/1985,1.0217,1.0267,1.0197,1.0232,9231,19883
06/13/1985,1.0177,1.0267,1.0177,1.0232,7956,22008
06/14/1985,1.0342,1.0407,1.0327,1.0397,12433,25171
06/17/1985,1.0317,1.0387,1.0307,1.0347,6175,25450
06/18/1985,1.0467,1.0697,1.0467,1.0667,15516,30713
06/19/1985,1.0682,1.0702,1.0462,1.0502,17232,30932
06/20/1985,1.0522,1.0547,1.0257,1.0362,18109,28777
06/21/1985,1.0317,1.0477,1.0312,1.0447,7923,28522
06/24/1985,1.0457,1.0487,1.0407,1.0462,7051,28727
06/25/1985,1.0447,1.0472,1.0367,1.0447,8344,29041
06/26/1985,1.0497,1.0597,1.0487,1.0557,11151,31259
06/27/1985,1.0542,1.0557,1.0482,1.0532,8489,31191
06/28/1985,1.0532,1.0737,1.0527,1.0677,13556,33626
07/01/1985,1.0717,1.0742,1.0602,1.0617,13575,35583
07/02/1985,1.0607,1.0677,1.0592,1.0667,10191,36240
07/03/1985,1.0652,1.0767,1.0647,1.0747,7029,36816
07/05/1985,1.0767,1.0962,1.0767,1.0952,11560,40254
07/08/1985,1.0902,1.1117,1.0842,1.1082,16380,40512
07/09/1985,1.1207,1.1312,1.1182,1.1277,17178,40884
07/10/1985,1.1447,1.1492,1.1377,1.1467,16045,41198
07/11/1985,1.1337,1.1487,1.1237,1.1362,17136,39602
07/12/1985,1.1477,1.1542,1.1437,1.1512,12941,38982
07/15/1985,1.1557,1.1567,1.1422,1.1537,12192,37458
07/16/1985,1.1497,1.1527,1.1462,1.1492,9193,38072
07/17/1985,1.1747,1.1817,1.1672,1.1772,14908,39245
07/18/1985,1.1772,1.1867,1.1582,1.1627,14321,36050
07/19/1985,1.1612,1.1737,1.1492,1.1577,8898,35594
07/22/1985,1.1572,1.1612,1.1487,1.1602,13291,34500
07/23/1985,1.1767,1.1817,1.1667,1.1702,12580,35088
07/24/1985,1.1682,1.1727,1.1592,1.1712,10320,35174
07/25/1985,1.1737,1.1787,1.1647,1.1737,10230,35406
07/26/1985,1.1692,1.1857,1.1662,1.1842,11267,38135
07/29/1985,1.1907,1.1992,1.1872,1.1897,14809,37557
07/30/1985,1.1877,1.1937,1.1792,1.1842,15894,36159
07/31/1985,1.1917,1.1962,1.1697,1.1792,16168,35454
08/01/1985,1.1617,1.1622,1.1367,1.1412,23523,34601
08/02/1985,1.1262,1.1422,1.1257,1.1312,15266,34039
08/05/1985,1.1422,1.1427,1.1277,1.1377,12853,31716
08/06/1985,1.1122,1.1187,1.1047,1.1072,17363,33085
08/07/1985,1.1082,1.1157,1.1002,1.1027,17289,31728
08/08/1985,1.1217,1.1257,1.1122,1.1157,13430,31527
08/09/1985,1.1222,1.1402,1.1152,1.1382,12456,30276
08/12/1985,1.1477,1.1527,1.1417,1.1517,9144,30060
08/13/1985,1.1627,1.1692,1.1537,1.1562,14616,30466
08/14/1985,1.1527,1.1617,1.1472,1.1547,12961,30074
08/15/1985,1.1647,1.1712,1.1577,1.1702,12098,30171
08/16/1985,1.1667,1.1722,1.1652,1.1677,7872,30217
08/19/1985,1.1677,1.1727,1.1637,1.1682,8422,30125
08/20/1985,1.1632,1.1632,1.1487,1.1592,10818,28807
08/21/1985,1.1567,1.1742,1.1547,1.1737,10015,29332
08/22/1985,1.1742,1.1807,1.1647,1.1657,11480,28401
08/23/1985,1.1697,1.1752,1.1657,1.1732,6606,28760
08/26/1985,1.1712,1.1722,1.1602,1.1652,6004,27492
08/27/1985,1.1652,1.1662,1.1577,1.1657,9316,27067
08/28/1985,1.1722,1.1767,1.1687,1.1732,8851,27008
08/29/1985,1.1722,1.1727,1.1662,1.1702,4200,26362
08/30/1985,1.1702,1.1712,1.1577,1.1592,9272,25766
09/03/1985,1.1432,1.1447,1.1332,1.1342,11790,23472
09/04/1985,1.1457,1.1502,1.1387,1.1412,7394,22184
09/05/1985,1.1437,1.1472,1.1272,1.1272,7781,21649
09/06/1985,1.1062,1.1072,1.0917,1.0997,9009,19716
09/09/1985,1.0707,1.0817,1.0662,1.0702,7462,19061
09/10/1985,1.0837,1.0887,1.0772,1.0817,3410,17134
09/11/1985,1.0748,1.0753,1.0603,1.0683,12069,22909
09/12/1985,1.0613,1.0893,1.0613,1.0838,12996,22751
09/13/1985,1.0988,1.1108,1.0868,1.0933,14659,23373
09/16/1985,1.0918,1.1128,1.0908,1.1098,8680,24145
09/17/1985,1.1083,1.1108,1.0928,1.0953,7491,24075
09/18/1985,1.0943,1.1048,1.0918,1.0948,7449,23045
09/19/1985,1.0968,1.1068,1.0953,1.1043,8499,22706
09/20/1985,1.1168,1.1378,1.1168,1.1373,14063,23691
09/23/1985,1.1998,1.2033,1.1863,1.1998,19437,22816
09/24/1985,1.1978,1.1993,1.1828,1.1933,12280,22862
09/25/1985,1.1873,1.2113,1.1858,1.2063,8832,23734
09/26/1985,1.2023,1.2053,1.1768,1.1848,16269,22834
09/27/1985,1.1633,1.1713,1.1583,1.1628,9308,23726
09/30/1985,1.1668,1.1718,1.1553,1.1568,11737,23166
10/01/1985,1.1658,1.1818,1.1618,1.1763,13786,24221
10/02/1985,1.1763,1.1888,1.1678,1.1798,11865,24445
10/03/1985,1.1763,1.1923,1.1763,1.1883,7551,24729
10/04/1985,1.1923,1.1958,1.1743,1.1793,10094,24803
10/07/1985,1.1823,1.1843,1.1733,1.1813,8218,24363
10/08/1985,1.1763,1.1803,1.1738,1.1778,5344,24205
10/09/1985,1.1798,1.1808,1.1753,1.1768,6010,24477
10/10/1985,1.1743,1.1778,1.1703,1.1738,7879,24227
10/11/1985,1.1718,1.1768,1.1683,1.1738,6152,24626
10/14/1985,1.1758,1.1793,1.1748,1.1758,2073,24256
10/15/1985,1.1753,1.1798,1.1748,1.1768,4596,24684
10/16/1985,1.1738,1.1758,1.1708,1.1743,6376,24312
10/17/1985,1.1758,1.1823,1.1758,1.1813,8401,24891
10/18/1985,1.1893,1.1948,1.1893,1.1918,6638,25318
10/21/1985,1.2008,1.2028,1.1948,1.1983,6854,25153
10/22/1985,1.1988,1.1993,1.1903,1.1968,5838,25216
10/23/1985,1.1983,1.2033,1.1948,1.1973,5106,24096
10/24/1985,1.1923,1.1938,1.1848,1.1858,7148,23243
10/25/1985,1.1893,1.1913,1.1848,1.1863,4746,22681
10/28/1985,1.1888,1.1938,1.1888,1.1918,3922,22645
10/29/1985,1.1983,1.2073,1.1983,1.2063,8510,24383
10/30/1985,1.2088,1.2133,1.2018,1.2023,9205,24775
10/31/1985,1.2088,1.2143,1.2038,1.2083,9021,23807
11/01/1985,1.2008,1.2103,1.1993,1.2093,7562,24918
11/04/1985,1.2098,1.2098,1.2013,1.2068,6838,24230
11/05/1985,1.2013,1.2033,1.1958,1.1988,6086,24313
11/06/1985,1.2033,1.2058,1.1998,1.2048,6744,25110
11/07/1985,1.2003,1.2008,1.1753,1.1788,18701,25265
11/08/1985,1.1843,1.1943,1.1803,1.1873,10760,24537
11/11/1985,1.1863,1.1918,1.1848,1.1883,2803,24475
11/12/1985,1.1818,1.1878,1.1788,1.1843,6105,25538
11/13/1985,1.1893,1.1943,1.1883,1.1898,8840,27021
11/14/1985,1.1943,1.1973,1.1918,1.1963,5819,24738
11/15/1985,1.1948,1.1953,1.1873,1.1878,9576,27366
11/18/1985,1.1903,1.1953,1.1898,1.1943,3593,27027
11/19/1985,1.1973,1.2048,1.1968,1.2003,8966,26589
11/20/1985,1.2063,1.2073,1.1958,1.2023,7838,25578
11/21/1985,1.2118,1.2158,1.2073,1.2143,16762,23920
11/22/1985,1.2153,1.2333,1.2133,1.2328,10921,26172
11/25/1985,1.2313,1.2353,1.2258,1.2343,10769,27611
11/26/1985,1.2268,1.2463,1.2248,1.2418,10928,26368
11/27/1985,1.2383,1.2453,1.2328,1.2383,11345,26257
11/29/1985,1.2523,1.2628,1.2518,1.2603,8696,26080
12/02/1985,1.2688,1.2693,1.2538,1.2593,9091,24955
12/03/1985,1.2458,1.2548,1.2428,1.2503,15415,24371
12/04/1985,1.2568,1.2578,1.2533,1.2543,6549,23441
12/05/1985,1.2473,1.2518,1.2438,1.2498,6040,22765
12/06/1985,1.2473,1.2558,1.2428,1.2518,6040,22765
12/09/1985,1.2323,1.2348,1.2248,1.2303,7701,22324
12/10/1985,1.2088,1.2103,1.2008,1.2038,5076,17261
12/11/1985,1.174,1.1845,1.164,1.1785,18914,19799
12/12/1985,1.1915,1.2015,1.189,1.192,14366,20762
12/13/1985,1.2025,1.203,1.193,1.1945,9852,21524
12/16/1985,1.196,1.2035,1.194,1.2025,4957,21859
12/17/1985,1.196,1.2005,1.192,1.1935,6592,22656
12/18/1985,1.184,1.187,1.1705,1.173,10668,22759
12/19/1985,1.1795,1.1865,1.175,1.184,7069,22726
12/20/1985,1.183,1.1945,1.1815,1.1885,4481,22519
12/23/1985,1.1875,1.1935,1.183,1.1845,2809,22131
12/24/1985,1.186,1.1905,1.185,1.1885,1254,21914
12/26/1985,1.1905,1.1925,1.189,1.191,1511,22042
12/27/1985,1.1925,1.207,1.1885,1.2065,9860,23480
12/30/1985,1.2005,1.205,1.197,1.202,4486,23762
12/31/1985,1.2055,1.2115,1.205,1.211,5614,24285
01/02/1986,1.2115,1.2235,1.2025,1.2225,12904,25629
01/03/1986,1.2065,1.2095,1.197,1.2005,8121,25390
01/06/1986,1.195,1.207,1.193,1.1975,10834,26089
01/07/1986,1.2055,1.2065,1.2,1.2035,9238,26863
01/08/1986,1.2075,1.208,1.2005,1.2035,9979,27604
01/09/1986,1.2035,1.234,1.2005,1.2275,20192,28570
01/10/1986,1.2155,1.222,1.206,1.21,11214,27670
01/13/1986,1.1975,1.2105,1.193,1.2055,19747,28892
01/14/1986,1.1995,1.203,1.196,1.1985,7858,27521
01/15/1986,1.199,1.207,1.198,1.203,7681,27459
01/16/1986,1.2045,1.2045,1.1955,1.198,6999,27096
01/17/1986,1.199,1.2035,1.195,1.198,5163,27090
01/20/1986,1.1875,1.1875,1.169,1.173,20246,29665
01/21/1986,1.177,1.1795,1.164,1.169,19178,30951
01/22/1986,1.1625,1.168,1.1505,1.151,22843,35107
01/23/1986,1.1435,1.1545,1.136,1.147,23871,36158
01/24/1986,1.157,1.161,1.149,1.1555,15001,35695
01/27/1986,1.1495,1.159,1.144,1.157,12462,35559
01/28/1986,1.174,1.176,1.166,1.1715,13611,36614
01/29/1986,1.165,1.169,1.161,1.166,13128,36620
01/30/1986,1.1675,1.183,1.1675,1.1825,12306,36135
01/31/1986,1.178,1.179,1.1725,1.1775,7926,36007
02/03/1986,1.153,1.155,1.147,1.15,12137,37963
02/04/1986,1.132,1.1445,1.132,1.1385,15920,38849
02/05/1986,1.151,1.1595,1.1485,1.1585,14745,37156
02/06/1986,1.1565,1.171,1.156,1.1615,12175,36957
02/07/1986,1.171,1.174,1.159,1.1615,10326,38161
02/10/1986,1.1705,1.18,1.1695,1.1745,12517,38449
02/11/1986,1.1765,1.181,1.172,1.1755,11695,39194
02/12/1986,1.184,1.1845,1.174,1.177,17363,39078
02/13/1986,1.1765,1.1875,1.1755,1.186,16799,39686
02/14/1986,1.185,1.1915,1.1815,1.1885,10333,39712
02/18/1986,1.1965,1.205,1.192,1.2035,16710,38969
02/19/1986,1.2105,1.236,1.209,1.2185,30307,36800
02/20/1986,1.224,1.2315,1.216,1.219,10865,36631
02/21/1986,1.21,1.222,1.209,1.221,8925,36727
02/24/1986,1.23,1.25,1.228,1.248,13503,36667
02/25/1986,1.2605,1.265,1.2485,1.252,17892,36198
02/26/1986,1.253,1.2625,1.243,1.2505,9049,34917
02/27/1986,1.258,1.2625,1.233,1.2415,13791,34196
02/28/1986,1.2365,1.239,1.2055,1.21,13830,32358
03/03/1986,1.204,1.22,1.2025,1.2175,15929,30517
03/04/1986,1.2205,1.242,1.2195,1.239,13888,29687
03/05/1986,1.2365,1.237,1.213,1.225,16034,26540
03/06/1986,1.223,1.2345,1.2075,1.2115,12622,25669
03/07/1986,1.2185,1.236,1.2185,1.223,11773,23126
03/10/1986,1.219,1.223,1.2095,1.2195,4916,22578
03/11/1986,1.2275,1.233,1.2215,1.2315,3450,19385
03/12/1986,1.2346,1.2346,1.2181,1.2231,14930,22007
03/13/1986,1.2146,1.2231,1.2106,1.2141,5914,21788
03/14/1986,1.2221,1.2281,1.2171,1.2256,7183,22585
03/17/1986,1.2191,1.2281,1.2176,1.2216,8251,22926
03/18/1986,1.2226,1.2371,1.2226,1.2356,11629,24299
03/19/1986,1.2351,1.2481,1.2321,1.2461,17068,24017
03/20/1986,1.2546,1.2596,1.2431,1.2571,17568,29528
03/21/1986,1.2586,1.2791,1.2581,1.2781,18645,35407
03/24/1986,1.2541,1.2541,1.2391,1.2396,21980,32411
03/25/1986,1.2246,1.2346,1.2121,1.2241,18113,28758
03/26/1986,1.2236,1.2376,1.2226,1.2291,10425,27830
03/27/1986,1.2421,1.2441,1.2341,1.2376,7686,27882
03/31/1986,1.2246,1.2376,1.2211,1.2296,7005,27624
04/01/1986,1.2231,1.2336,1.2221,1.2301,9592,28294
04/02/1986,1.2306,1.2351,1.2151,1.2161,15073,27421
04/03/1986,1.2256,1.2266,1.2141,1.2191,12647,25202
04/04/1986,1.2131,1.2186,1.2026,1.2111,13577,22759
04/07/1986,1.2131,1.2281,1.2111,1.2271,11110,24949
04/08/1986,1.2396,1.2431,1.2196,1.2246,14978,24503
04/09/1986,1.2231,1.2316,1.2171,1.2306,6779,24118
04/10/1986,1.2266,1.2486,1.2246,1.2476,11785,28153
04/11/1986,1.2446,1.2466,1.2361,1.2456,8306,29584
04/14/1986,1.2436,1.2476,1.2406,1.2436,8017,30819
04/15/1986,1.2426,1.2476,1.2391,1.2451,7846,31037
04/16/1986,1.2681,1.2746,1.2631,1.2701,12800,32607
04/17/1986,1.2781,1.2956,1.2661,1.2871,19083,34861
04/18/1986,1.2846,1.2906,1.2751,1.2881,10621,37116
04/21/1986,1.2696,1.2811,1.2696,1.2776,13297,38299
04/22/1986,1.2841,1.2871,1.2711,1.2796,12416,37159
04/23/1986,1.2891,1.3001,1.2851,1.2961,13337,38816
04/24/1986,1.2991,1.3061,1.2961,1.3011,9488,39776
04/25/1986,1.2931,1.3181,1.2896,1.3166,8794,39333
04/28/1986,1.3101,1.3246,1.3086,1.3211,7096,39389
04/29/1986,1.3131,1.3211,1.3096,1.3106,6871,38036
04/30/1986,1.3106,1.3191,1.3056,1.3071,5832,37716
05/01/1986,1.3021,1.3021,1.2691,1.2746,21232,33283
05/02/1986,1.2871,1.2946,1.2801,1.2911,8978,31975
05/05/1986,1.3096,1.3191,1.3041,1.3076,6238,30817
05/06/1986,1.2921,1.3101,1.2876,1.3056,9683,31326
05/07/1986,1.3026,1.3131,1.3011,1.3116,6504,32661
05/08/1986,1.3166,1.3196,1.3021,1.3061,6918,32568
05/09/1986,1.3071,1.3111,1.3026,1.3041,5211,32402
05/12/1986,1.3141,1.3191,1.3101,1.3186,5296,33319
05/13/1986,1.3131,1.3166,1.2981,1.3076,6104,32120
05/14/1986,1.3021,1.3101,1.3001,1.3051,7493,31990
05/15/1986,1.3081,1.3091,1.3011,1.3051,5479,31560
05/16/1986,1.2921,1.2941,1.2856,1.2861,9630,31469
05/19/1986,1.2861,1.3046,1.2836,1.3036,7894,31609
05/20/1986,1.2961,1.2971,1.2821,1.2856,10206,30960
05/21/1986,1.2831,1.2871,1.2761,1.2791,6630,30849
05/22/1986,1.2746,1.2776,1.2586,1.2616,15205,29708
05/23/1986,1.2606,1.2691,1.2521,1.2611,7158,28626
05/27/1986,1.2621,1.2821,1.2611,1.2741,5843,28083
05/28/1986,1.2736,1.2791,1.2646,1.2691,4864,27445
05/29/1986,1.2696,1.2696,1.2581,1.2591,7425,27567
05/30/1986,1.2506,1.2516,1.2401,1.2441,8672,25303
06/02/1986,1.2401,1.2536,1.2391,1.2466,6990,25838
06/03/1986,1.2671,1.2696,1.2561,1.2621,7154,24683
06/04/1986,1.2576,1.2611,1.2521,1.2571,4814,24453
06/05/1986,1.2581,1.2761,1.2566,1.2706,6012,25064
06/06/1986,1.2736,1.2831,1.2731,1.2791,5843,25137
06/09/1986,1.2646,1.2731,1.2641,1.2706,5438,24031
06/10/1986,1.2761,1.2946,1.2761,1.2896,3303,22607
06/11/1986,1.2862,1.2972,1.2832,1.2897,12734,14999
06/12/1986,1.2882,1.2917,1.2832,1.2877,5248,15604
06/13/1986,1.2777,1.2887,1.2752,1.2862,7219,17696
06/16/1986,1.2862,1.2887,1.2707,1.2717,4893,17802
06/17/1986,1.2712,1.2762,1.2632,1.2677,6362,18165
06/18/1986,1.2692,1.2752,1.2577,1.2707,7728,17214
06/19/1986,1.2687,1.2752,1.2627,1.2707,3129,17569
06/20/1986,1.2652,1.2662,1.2547,1.2552,5013,16926
06/23/1986,1.2497,1.2802,1.2482,1.2797,9005,17279
06/24/1986,1.2737,1.2832,1.2732,1.2772,8898,18725
06/25/1986,1.2792,1.2872,1.2772,1.2812,5658,19180
06/26/1986,1.2797,1.2837,1.2772,1.2817,4513,18806
06/27/1986,1.2817,1.2972,1.2817,1.2967,8729,21832
06/30/1986,1.2972,1.3047,1.2942,1.3037,9566,24044
07/01/1986,1.3017,1.3157,1.3017,1.3077,12362,27593
07/02/1986,1.3062,1.3077,1.2972,1.3062,6585,28249
07/03/1986,1.3112,1.3132,1.3062,1.3077,4745,29421
07/07/1986,1.3067,1.3072,1.2902,1.2912,11686,29474
07/08/1986,1.3012,1.3092,1.2902,1.2937,12813,29212
07/09/1986,1.2877,1.2972,1.2847,1.2942,12067,29014
07/10/1986,1.2837,1.2842,1.2742,1.2787,13740,27854
07/11/1986,1.2772,1.2777,1.2602,1.2612,16229,28123
07/14/1986,1.2457,1.2542,1.2397,1.2487,16964,26387
07/15/1986,1.2592,1.2692,1.2532,1.2672,12791,27199
07/16/1986,1.2747,1.2812,1.2707,1.2747,14757,28641
07/17/1986,1.2762,1.2812,1.2722,1.2787,7128,29477
07/18/1986,1.2582,1.2767,1.2557,1.2757,13715,29853
07/21/1986,1.2622,1.2682,1.2607,1.2617,8357,30234
07/22/1986,1.2577,1.2642,1.2477,1.2552,26910,25019
07/23/1986,1.2562,1.2597,1.2497,1.2572,11279,23832
07/24/1986,1.2577,1.2602,1.2512,1.2582,9414,23734
07/25/1986,1.2517,1.2537,1.2427,1.2447,12667,28660
07/28/1986,1.2402,1.2517,1.2342,1.2452,16609,31502
07/29/1986,1.2502,1.2597,1.2467,1.2592,19923,25309
07/30/1986,1.2592,1.2622,1.2527,1.2577,5367,24372
07/31/1986,1.2577,1.2612,1.2542,1.2587,6227,24422
08/01/1986,1.2587,1.2597,1.2362,1.2402,10090,27323
08/04/1986,1.2372,1.2402,1.2312,1.2342,14520,29148
08/05/1986,1.2522,1.2567,1.2472,1.2507,11677,29424
08/06/1986,1.2492,1.2502,1.2427,1.2487,6499,29259
08/07/1986,1.2412,1.2467,1.2382,1.2392,5607,29311
08/08/1986,1.2422,1.2462,1.2372,1.2422,5663,28970
08/11/1986,1.2447,1.2572,1.2432,1.2567,14226,28083
08/12/1986,1.2512,1.2577,1.2497,1.2552,9219,28497
08/13/1986,1.2542,1.2557,1.2522,1.2552,2790,28230
08/14/1986,1.2562,1.2647,1.2562,1.2637,12934,28462
08/15/1986,1.2642,1.2672,1.2612,1.2662,6286,28235
08/18/1986,1.2632,1.2637,1.2557,1.2562,4361,27034
08/19/1986,1.2617,1.2727,1.2612,1.2697,11151,26071
08/20/1986,1.2707,1.2747,1.2662,1.2717,6337,25580
08/21/1986,1.2662,1.2682,1.2617,1.2652,6203,24338
08/22/1986,1.2687,1.2697,1.2452,1.2477,12109,26742
08/25/1986,1.2507,1.2532,1.2442,1.2477,10251,27473
08/26/1986,1.2507,1.2567,1.2502,1.2507,7352,25635
08/27/1986,1.2502,1.2552,1.2492,1.2517,3994,25359
08/28/1986,1.2522,1.2537,1.2472,1.2487,5820,24870
08/29/1986,1.2477,1.2647,1.2477,1.2627,8427,23644
09/02/1986,1.2622,1.2627,1.2582,1.2622,4634,23400
09/03/1986,1.2667,1.2737,1.2647,1.2692,10737,22618
09/04/1986,1.2747,1.2787,1.2677,1.2687,13113,20770
09/05/1986,1.2727,1.2727,1.2617,1.2637,9912,20081
09/08/1986,1.2577,1.2632,1.2537,1.2577,5194,17193
09/09/1986,1.2577,1.2607,1.2447,1.2467,5169,15893
09/10/1986,1.2349,1.2424,1.2344,1.2389,10576,17830
09/11/1986,1.2384,1.2384,1.2174,1.2234,17464,25618
09/12/1986,1.2304,1.2439,1.2269,1.2359,15878,28996
09/15/1986,1.2434,1.2454,1.2354,1.2424,7302,28737
09/16/1986,1.2394,1.2404,1.2274,1.2314,6050,29443
09/17/1986,1.2334,1.2359,1.2299,1.2339,5354,29468
09/18/1986,1.2309,1.2334,1.2219,1.2319,15087,32857
09/19/1986,1.2369,1.2374,1.2304,1.2324,7363,34474
09/22/1986,1.2139,1.2194,1.2079,1.2084,20140,33638
09/23/1986,1.2029,1.2134,1.2014,1.2044,12014,33289
09/24/1986,1.2079,1.2104,1.2024,1.2054,6165,33994
09/25/1986,1.2039,1.2049,1.1904,1.1924,8059,34726
09/26/1986,1.1964,1.2004,1.1924,1.1944,7704,36573
09/29/1986,1.1934,1.1949,1.1894,1.1934,7948,37444
09/30/1986,1.2114,1.2129,1.1979,1.2019,11734,36944
10/01/1986,1.2039,1.2064,1.2014,1.2054,4044,36553
10/02/1986,1.1939,1.1974,1.1894,1.1969,12576,36872
10/03/1986,1.1984,1.2039,1.1964,1.1999,7123,38394
10/06/1986,1.1989,1.1999,1.1944,1.1979,7331,37383
10/07/1986,1.1969,1.1969,1.1914,1.1944,11181,38371
10/08/1986,1.1834,1.1854,1.1769,1.1829,11102,38912
10/09/1986,1.1839,1.1864,1.1784,1.1834,7633,38538
10/10/1986,1.1874,1.1964,1.1874,1.1954,7594,39969
10/13/1986,1.1934,1.1984,1.1919,1.1939,5678,39806
10/14/1986,1.2019,1.2024,1.1949,1.1974,7201,38286
10/15/1986,1.1959,1.2014,1.1939,1.1984,8912,38574
10/16/1986,1.2004,1.2024,1.1959,1.1989,6008,36996
10/17/1986,1.1894,1.1944,1.1884,1.1914,9179,36152
10/20/1986,1.1909,1.1929,1.1899,1.1919,7275,34238
10/21/1986,1.1969,1.1989,1.1929,1.1929,5872,33481
10/22/1986,1.1959,1.1974,1.1909,1.1934,3926,34089
10/23/1986,1.1849,1.1869,1.1794,1.1854,5945,35144
10/24/1986,1.1724,1.1789,1.1714,1.1774,11790,34336
10/27/1986,1.1699,1.1719,1.1674,1.1704,5896,34537
10/28/1986,1.1804,1.1819,1.1754,1.1794,3938,33769
10/29/1986,1.1779,1.1789,1.1729,1.1759,4066,34558
10/30/1986,1.1729,1.1734,1.1589,1.1674,9111,35582
10/31/1986,1.1654,1.1734,1.1629,1.1704,9670,34927
11/03/1986,1.1784,1.1784,1.1749,1.1769,4991,33839
11/04/1986,1.1774,1.1824,1.1774,1.1814,4828,33769
11/05/1986,1.1834,1.1924,1.1814,1.1914,13105,32753
11/06/1986,1.1904,1.2004,1.1904,1.1939,11671,31944
11/07/1986,1.1914,1.1974,1.1864,1.1944,6404,31505
11/10/1986,1.2064,1.2079,1.2009,1.2044,8799,31153
11/11/1986,1.2049,1.2074,1.2014,1.2064,7455,29346
11/12/1986,1.1914,1.1954,1.1869,1.1884,8192,29838
11/13/1986,1.1849,1.1944,1.1839,1.1929,5689,29557
11/14/1986,1.1939,1.1999,1.1914,1.1974,4816,29480
11/17/1986,1.1949,1.1969,1.1914,1.1924,3784,29442
11/18/1986,1.1889,1.1929,1.1879,1.1899,4695,29747
11/19/1986,1.1849,1.1914,1.1824,1.1869,5638,29840
11/20/1986,1.1814,1.1834,1.1769,1.1824,6358,30620
11/21/1986,1.1839,1.1924,1.1814,1.1879,6287,29890
11/24/1986,1.1859,1.1899,1.1809,1.1814,3908,30292
11/25/1986,1.1834,1.1984,1.1834,1.1949,11058,30117
11/26/1986,1.1979,1.2039,1.1959,1.1999,9145,29559
11/28/1986,1.2034,1.2094,1.2014,1.2039,9918,29119
12/01/1986,1.2044,1.2094,1.2034,1.2064,4991,28677
12/02/1986,1.1999,1.2049,1.1984,1.2029,4729,27410
12/03/1986,1.2019,1.2029,1.2009,1.2029,3133,25810
12/04/1986,1.2014,1.2054,1.1974,1.2004,5810,24721
12/05/1986,1.1999,1.2004,1.1919,1.1924,8184,23503
12/08/1986,1.1919,1.1959,1.1864,1.1949,5950,19485
12/09/1986,1.1949,1.1964,1.1924,1.1949,3521,18046
12/10/1986,1.1785,1.1805,1.178,1.1795,4663,12501
12/11/1986,1.1785,1.1825,1.1765,1.182,6170,14299
12/12/1986,1.181,1.186,1.1805,1.1835,5606,15094
12/15/1986,1.189,1.19,1.187,1.189,4647,15767
12/16/1986,1.189,1.1905,1.185,1.1885,2512,15874
12/17/1986,1.1855,1.1885,1.185,1.1855,2832,16136
12/18/1986,1.1855,1.1905,1.1845,1.19,3559,16691
12/19/1986,1.1905,1.1925,1.188,1.1885,4570,17980
12/22/1986,1.2005,1.204,1.2,1.2015,7638,19117
12/23/1986,1.2045,1.2205,1.2025,1.218,12549,22004
12/24/1986,1.2185,1.2235,1.2165,1.22,5895,22411
12/26/1986,1.2215,1.2215,1.2135,1.218,2147,21968
12/29/1986,1.222,1.2305,1.2215,1.2285,4920,22595
12/30/1986,1.2265,1.2295,1.2235,1.227,2830,22687
12/31/1986,1.233,1.2475,1.233,1.2445,5985,22246
01/02/1987,1.255,1.2555,1.245,1.2455,4730,22732
01/05/1987,1.2355,1.238,1.2295,1.232,7044,23261
01/06/1987,1.236,1.2405,1.2335,1.238,5405,24359
01/07/1987,1.228,1.2325,1.2255,1.23,5469,24442
01/08/1987,1.231,1.2405,1.2305,1.2395,6149,24932
01/09/1987,1.2365,1.2385,1.2315,1.2365,4127,25008
01/12/1987,1.244,1.2535,1.2425,1.2475,6627,25180
01/13/1987,1.253,1.254,1.246,1.2525,8502,25658
01/14/1987,1.255,1.27,1.251,1.264,10954,25758
01/15/1987,1.2645,1.269,1.2575,1.265,7972,26085
01/16/1987,1.268,1.283,1.2665,1.2805,8775,28125
01/19/1987,1.301,1.3035,1.2915,1.295,7271,28570
01/20/1987,1.2805,1.288,1.2775,1.279,7099,27494
01/21/1987,1.2795,1.284,1.277,1.283,4807,27396
01/22/1987,1.2925,1.3005,1.29,1.2905,7349,27109
01/23/1987,1.2905,1.2925,1.2835,1.288,5117,27544
01/26/1987,1.2895,1.292,1.286,1.2865,4108,27890
01/27/1987,1.291,1.3025,1.2895,1.3005,6101,28957
01/28/1987,1.309,1.3115,1.2975,1.3025,9042,29282
01/29/1987,1.304,1.3045,1.3,1.3015,5498,28695
01/30/1987,1.2915,1.2935,1.266,1.2775,11250,25819
02/02/1987,1.2815,1.29,1.28,1.284,7310,24888
02/03/1987,1.291,1.2985,1.2875,1.2935,7520,24890
02/04/1987,1.2875,1.2905,1.283,1.2875,5034,24995
02/05/1987,1.2805,1.288,1.2795,1.285,6506,24389
02/06/1987,1.2755,1.2765,1.268,1.272,6613,24551
02/09/1987,1.279,1.2985,1.277,1.2915,6897,24906
02/10/1987,1.294,1.3025,1.2875,1.2895,7933,24895
02/11/1987,1.288,1.2925,1.2835,1.2855,6495,24445
02/12/1987,1.287,1.293,1.2825,1.285,4661,24168
02/13/1987,1.2825,1.2965,1.2815,1.295,3874,24427
02/17/1987,1.2975,1.3025,1.295,1.2955,7383,25588
02/18/1987,1.2985,1.302,1.2955,1.3005,5978,25714
02/19/1987,1.2895,1.3,1.287,1.299,9286,26676
02/20/1987,1.296,1.3005,1.2955,1.299,6225,27100
02/23/1987,1.3035,1.3135,1.3035,1.309,17359,33190
02/24/1987,1.31,1.3115,1.3055,1.308,10910,35631
02/25/1987,1.308,1.31,1.304,1.308,7270,34072
02/26/1987,1.3075,1.3135,1.3075,1.31,8179,33327
02/27/1987,1.3125,1.3205,1.3095,1.316,11008,34575
03/02/1987,1.3255,1.3365,1.324,1.334,14664,35491
03/03/1987,1.332,1.3345,1.3285,1.331,7547,35575
03/04/1987,1.3355,1.3385,1.3325,1.335,11578,33756
03/05/1987,1.3415,1.3595,1.3405,1.357,11566,32628
03/06/1987,1.355,1.3615,1.354,1.356,10292,32044
03/09/1987,1.3625,1.3655,1.354,1.3585,18230,29791
03/10/1987,1.3545,1.36,1.3535,1.359,7857,28193
03/11/1987,1.3577,1.3587,1.3447,1.3472,13258,31203
03/12/1987,1.3462,1.3497,1.3422,1.3477,8184,32852
03/13/1987,1.3327,1.3377,1.3307,1.3337,10278,33597
03/16/1987,1.3387,1.3527,1.3372,1.3482,7493,33856
03/17/1987,1.3532,1.3627,1.3522,1.3607,10718,35598
03/18/1987,1.3657,1.3707,1.3642,1.3677,9801,35339
03/19/1987,1.3612,1.3667,1.3592,1.3632,7616,35444
03/20/1987,1.3592,1.3667,1.3587,1.3652,6699,37343
03/23/1987,1.3757,1.3797,1.3752,1.3792,10122,36784
03/24/1987,1.3812,1.3832,1.3697,1.3722,12740,36355
03/25/1987,1.3737,1.3742,1.3617,1.3632,9555,35762
03/26/1987,1.3672,1.3687,1.3597,1.3622,8341,36634
03/27/1987,1.3672,1.3687,1.3627,1.3662,7766,35919
03/30/1987,1.3732,1.3737,1.3682,1.3682,6925,36135
03/31/1987,1.3657,1.3727,1.3627,1.3682,8794,36243
04/01/1987,1.3662,1.3677,1.3522,1.3542,11703,34516
04/02/1987,1.3537,1.3727,1.3537,1.3702,14120,32688
04/03/1987,1.3727,1.3797,1.3692,1.3747,12014,33240
04/06/1987,1.3812,1.3837,1.3762,1.3827,13018,39244
04/07/1987,1.3822,1.3832,1.3787,1.3807,4970,39197
04/08/1987,1.3767,1.3797,1.3732,1.3782,5915,39022
04/09/1987,1.3817,1.3842,1.3772,1.3827,8294,38010
04/10/1987,1.3917,1.3922,1.3827,1.3867,11466,36926
04/13/1987,1.3892,1.3902,1.3867,1.3877,7476,36344
04/14/1987,1.3952,1.4012,1.3932,1.3997,9249,36933
04/15/1987,1.3922,1.3997,1.3907,1.3967,6761,37198
04/16/1987,1.3922,1.3977,1.3902,1.3967,5369,38357
04/20/1987,1.3967,1.3997,1.3927,1.3992,5130,39968
04/21/1987,1.4032,1.4032,1.3982,1.4002,6092,39392
04/22/1987,1.3937,1.3967,1.3897,1.3947,6032,38567
04/23/1987,1.3977,1.4092,1.3957,1.4077,7616,38844
04/24/1987,1.4162,1.4277,1.4147,1.4267,12786,38625
04/27/1987,1.4352,1.4357,1.4222,1.4252,11022,37823
04/28/1987,1.4232,1.4262,1.4157,1.4237,12622,37196
04/29/1987,1.4217,1.4282,1.4182,1.4257,7572,37927
04/30/1987,1.4327,1.4367,1.4227,1.4342,10856,37913
05/01/1987,1.4347,1.4427,1.4337,1.4417,8113,39073
05/04/1987,1.4447,1.4542,1.4432,1.4532,6609,39584
05/05/1987,1.4542,1.4587,1.4502,1.4532,10099,38437
05/06/1987,1.4522,1.4577,1.4512,1.4547,7217,38767
05/07/1987,1.4502,1.4507,1.4452,1.4467,9306,38433
05/08/1987,1.4502,1.4507,1.4382,1.4442,7274,39113
05/11/1987,1.4362,1.4382,1.4257,1.4282,11987,39935
05/12/1987,1.4357,1.4407,1.4347,1.4377,6617,39307
05/13/1987,1.4367,1.4437,1.4357,1.4397,6409,39335
05/14/1987,1.4427,1.4502,1.4412,1.4482,8363,40436
05/15/1987,1.4487,1.4542,1.4477,1.4512,9329,40307
05/18/1987,1.4557,1.4577,1.4507,1.4527,5599,40311
05/19/1987,1.4502,1.4582,1.4502,1.4567,7226,41499
05/20/1987,1.4622,1.4622,1.4517,1.4542,7826,42289
05/21/1987,1.4517,1.4542,1.4482,1.4522,7602,40771
05/22/1987,1.4527,1.4537,1.4382,1.4412,10010,40607
05/26/1987,1.4202,1.4212,1.3977,1.3982,17427,39637
05/27/1987,1.3852,1.3902,1.3817,1.3837,15538,37766
05/28/1987,1.3997,1.4027,1.3957,1.4007,9731,36861
05/29/1987,1.3972,1.4027,1.3942,1.4012,6497,36176
06/01/1987,1.3947,1.3997,1.3932,1.3972,6571,34704
06/02/1987,1.4102,1.4207,1.4067,1.4167,10116,34871
06/03/1987,1.4147,1.4167,1.4112,1.4142,5457,34432
06/04/1987,1.3977,1.4017,1.3937,1.4007,10139,33288
06/05/1987,1.4057,1.4077,1.3997,1.4002,5064,32387
06/08/1987,1.4102,1.4167,1.4022,1.4087,5223,31397
06/09/1987,1.4222,1.4387,1.4212,1.4372,7610,28582
06/10/1987,1.4332,1.4337,1.4192,1.4242,13375,20197
06/11/1987,1.4302,1.4337,1.4252,1.4297,8024,21378
06/12/1987,1.4297,1.4302,1.4157,1.4192,28907,29673
06/15/1987,1.4017,1.4042,1.3947,1.4012,14290,33837
06/16/1987,1.4052,1.4082,1.3952,1.3977,6479,33536
06/17/1987,1.3982,1.4037,1.3917,1.3952,6988,33047
06/18/1987,1.4017,1.4017,1.3927,1.3952,5889,32370
06/19/1987,1.3877,1.3882,1.3752,1.3767,12975,30933
06/22/1987,1.3742,1.3742,1.3512,1.3537,19853,29707
06/23/1987,1.3602,1.3702,1.3542,1.3662,12993,30730
06/24/1987,1.3877,1.3937,1.3817,1.3902,13801,27982
06/25/1987,1.3787,1.3827,1.3747,1.3812,8694,26012
06/26/1987,1.3802,1.3827,1.3752,1.3787,8791,27447
06/29/1987,1.3682,1.3707,1.3647,1.3667,4997,28232
06/30/1987,1.3747,1.3847,1.3742,1.3827,18222,32100
07/01/1987,1.3877,1.3892,1.3797,1.3832,6648,31972
07/02/1987,1.3857,1.3867,1.3787,1.3822,4975,32147
07/06/1987,1.3767,1.3917,1.3762,1.3892,10646,30046
07/07/1987,1.3882,1.3897,1.3837,1.3857,8815,30477
07/08/1987,1.3807,1.3882,1.3802,1.3837,6410,31518
07/09/1987,1.3847,1.3877,1.3822,1.3852,4969,34697
07/10/1987,1.3737,1.3827,1.3732,1.3807,6623,35932
07/13/1987,1.3797,1.3867,1.3797,1.3832,4007,35483
07/14/1987,1.3817,1.3837,1.3757,1.3782,4955,35555
07/15/1987,1.3792,1.4057,1.3782,1.4042,19059,37145
07/16/1987,1.3967,1.4012,1.3947,1.3977,10096,36676
07/17/1987,1.3817,1.3862,1.3662,1.3672,18168,36764
07/20/1987,1.3712,1.3737,1.3587,1.3607,12856,35750
07/21/1987,1.3687,1.3727,1.3607,1.3632,7539,36548
07/22/1987,1.3627,1.3652,1.3587,1.3642,6370,36672
07/23/1987,1.3687,1.3772,1.3672,1.3707,9269,37444
07/24/1987,1.3727,1.3772,1.3697,1.3722,8467,36579
07/27/1987,1.3697,1.3702,1.3632,1.3662,7591,37384
07/28/1987,1.3657,1.3717,1.3637,1.3697,5203,36164
07/29/1987,1.3682,1.3712,1.3672,1.3687,3909,36744
07/30/1987,1.3662,1.3662,1.3567,1.3627,8244,37343
07/31/1987,1.3612,1.3642,1.3587,1.3592,7584,38251
08/03/1987,1.3637,1.3647,1.3482,1.3497,17566,38275
08/04/1987,1.3462,1.3477,1.3357,1.3432,16207,38961
08/05/1987,1.3467,1.3502,1.3437,1.3482,8276,38803
08/06/1987,1.3457,1.3477,1.3407,1.3447,6333,39313
08/07/1987,1.3412,1.3412,1.3307,1.3312,9179,40543
08/10/1987,1.3337,1.3412,1.3312,1.3377,8508,42279
08/11/1987,1.3357,1.3427,1.3347,1.3397,8142,41313
08/12/1987,1.3397,1.3507,1.3392,1.3467,7148,41115
08/13/1987,1.3472,1.3517,1.3457,1.3497,4803,40143
08/14/1987,1.3447,1.3667,1.3437,1.3572,10825,40300
08/17/1987,1.3567,1.3642,1.3567,1.3632,4848,39850
08/18/1987,1.3762,1.3887,1.3757,1.3837,13483,39121
08/19/1987,1.3782,1.3927,1.3777,1.3922,11090,38428
08/20/1987,1.3872,1.3932,1.3837,1.3862,10312,37923
08/21/1987,1.3947,1.4032,1.3937,1.4022,9086,37767
08/24/1987,1.3982,1.4052,1.3982,1.4007,5601,37086
08/25/1987,1.3952,1.3967,1.3852,1.3872,7946,36835
08/26/1987,1.3782,1.3897,1.3777,1.3862,9761,37177
08/27/1987,1.3942,1.4042,1.3917,1.4017,10148,37105
08/28/1987,1.3952,1.4067,1.3952,1.4037,6135,37453
08/31/1987,1.4017,1.4062,1.4012,1.4022,3693,37611
09/01/1987,1.4102,1.4137,1.4082,1.4117,8181,37489
09/02/1987,1.4177,1.4267,1.4157,1.4237,9486,36331
09/03/1987,1.4222,1.4337,1.4212,1.4277,13773,35708
09/04/1987,1.4267,1.4297,1.4197,1.4242,8822,36312
09/08/1987,1.4297,1.4352,1.4277,1.4352,6600,34203
09/09/1987,1.4223,1.4228,1.4043,1.4068,18220,19607
09/10/1987,1.4073,1.4128,1.4053,1.4098,10722,21050
09/11/1987,1.4093,1.4238,1.4038,1.4048,13959,22046
09/14/1987,1.4023,1.4023,1.3953,1.3998,10484,21889
09/15/1987,1.4043,1.4083,1.4028,1.4078,5907,22933
09/16/1987,1.4088,1.4118,1.4043,1.4078,5661,23686
09/17/1987,1.4083,1.4138,1.4073,1.4113,5915,24650
09/18/1987,1.4203,1.4223,1.4173,1.4213,7165,25351
09/21/1987,1.4178,1.4183,1.4118,1.4153,6270,26408
09/22/1987,1.4093,1.4118,1.4043,1.4093,9502,26895
09/23/1987,1.4008,1.4088,1.4003,1.4078,6777,27204
09/24/1987,1.3988,1.4058,1.3988,1.4048,5276,27834
09/25/1987,1.3998,1.4078,1.3998,1.4058,3105,27634
09/28/1987,1.4028,1.4088,1.4018,1.4038,6552,27808
09/29/1987,1.3908,1.3978,1.3898,1.3938,16635,26505
09/30/1987,1.3943,1.3948,1.3858,1.3903,10283,25835
10/01/1987,1.3883,1.3898,1.3783,1.3883,10375,25267
10/02/1987,1.3888,1.3903,1.3828,1.3848,4488,25046
10/05/1987,1.3898,1.3953,1.3873,1.3948,6956,24329
10/06/1987,1.3998,1.4018,1.3973,1.3998,8059,26109
10/07/1987,1.4083,1.4098,1.4048,1.4083,9745,28556
10/08/1987,1.4093,1.4183,1.4078,1.4168,10938,29699
10/09/1987,1.4193,1.4228,1.4153,1.4223,6963,31076
10/12/1987,1.4208,1.4243,1.4183,1.4203,10038,34421
10/13/1987,1.4123,1.4168,1.4118,1.4143,7245,34339
10/14/1987,1.4133,1.4278,1.4133,1.4263,20018,42258
10/15/1987,1.4313,1.4368,1.4253,1.4263,18548,44463
10/16/1987,1.4318,1.4358,1.4303,1.4348,8455,46092
10/19/1987,1.4518,1.4583,1.4478,1.4538,17564,49569
10/20/1987,1.4363,1.4363,1.4083,1.4193,35350,40345
10/21/1987,1.4243,1.4263,1.4138,1.4153,14001,37997
10/22/1987,1.4168,1.4288,1.4158,1.4163,8331,36618
10/23/1987,1.4178,1.4548,1.4178,1.4503,13684,36747
10/26/1987,1.4593,1.4628,1.4543,1.4553,10642,37100
10/27/1987,1.4558,1.4743,1.4558,1.4693,12972,39378
10/28/1987,1.4788,1.4983,1.4763,1.4928,12976,39908
10/29/1987,1.4928,1.5003,1.4833,1.4853,10363,39252
10/30/1987,1.4808,1.4958,1.4778,1.4918,8889,39470
11/02/1987,1.4988,1.5108,1.4968,1.5078,9928,40554
11/03/1987,1.5158,1.5228,1.5028,1.5118,14217,40927
11/04/1987,1.5188,1.5223,1.5088,1.5188,8621,41196
11/05/1987,1.5298,1.5553,1.5278,1.5488,10736,41332
11/06/1987,1.5488,1.5613,1.5448,1.5533,9871,41249
11/09/1987,1.5528,1.5673,1.5528,1.5618,8096,41588
11/10/1987,1.5683,1.5703,1.5458,1.5533,13042,40469
11/11/1987,1.5553,1.5568,1.5468,1.5488,4400,40185
11/12/1987,1.5418,1.5448,1.5238,1.5338,13886,40032
11/13/1987,1.5333,1.5413,1.5273,1.5403,5681,38958
11/16/1987,1.5113,1.5218,1.5088,1.5118,10517,38194
11/17/1987,1.5283,1.5358,1.5283,1.5353,7727,36693
11/18/1987,1.5283,1.5478,1.5268,1.5448,8722,37672
11/19/1987,1.5518,1.5533,1.5428,1.5503,6835,37597
11/20/1987,1.5588,1.5718,1.5338,1.5503,14817,38057
11/23/1987,1.5623,1.5643,1.5563,1.5583,7864,37957
11/24/1987,1.5468,1.5593,1.5418,1.5588,10694,37647
11/25/1987,1.5618,1.5693,1.5598,1.5638,5692,36992
11/27/1987,1.5788,1.5848,1.5763,1.5843,8411,38831
11/30/1987,1.6003,1.6058,1.5948,1.6023,12823,39203
12/01/1987,1.5833,1.5943,1.5818,1.5823,11405,38287
12/02/1987,1.5848,1.5898,1.5783,1.5813,10571,35892
12/03/1987,1.5888,1.5908,1.5698,1.5738,13650,34992
12/04/1987,1.5858,1.5858,1.5558,1.5648,12691,33563
12/07/1987,1.5683,1.5703,1.5598,1.5613,6641,33980
12/08/1987,1.5693,1.5728,1.5668,1.5708,4496,32196
12/09/1987,1.5763,1.5768,1.5718,1.5748,10885,20063
12/10/1987,1.5723,1.6148,1.5688,1.6053,13104,24348
12/11/1987,1.6088,1.6123,1.6048,1.6088,7878,25062
12/14/1987,1.6153,1.6173,1.6078,1.6103,5827,24314
12/15/1987,1.6058,1.6068,1.5968,1.5993,8149,24053
12/16/1987,1.5963,1.6038,1.5948,1.6028,5007,23267
12/17/1987,1.6048,1.6098,1.5968,1.6088,6844,23658
12/18/1987,1.6043,1.6043,1.5893,1.5943,9473,24451
12/21/1987,1.6018,1.6023,1.5943,1.6008,3325,24659
12/22/1987,1.5988,1.6063,1.5968,1.6023,3504,23749
12/23/1987,1.5928,1.5968,1.5858,1.5948,3945,23471
12/24/1987,1.6018,1.6203,1.6008,1.6173,4925,25434
12/28/1987,1.6243,1.6378,1.6228,1.6308,8849,27677
12/29/1987,1.6348,1.6348,1.6208,1.6283,9123,27708
12/30/1987,1.6233,1.6288,1.6213,1.6248,3051,27146
12/31/1987,1.6458,1.6573,1.6428,1.6553,4058,26831
01/04/1988,1.6443,1.6473,1.6383,1.6423,7901,27503
01/05/1988,1.6158,1.6183,1.5888,1.5913,17024,26135
01/06/1988,1.5638,1.5783,1.5623,1.5763,16379,24784
01/07/1988,1.5828,1.5848,1.5743,1.5748,6209,24857
01/08/1988,1.5698,1.5818,1.5658,1.5788,8046,24673
01/11/1988,1.5898,1.5918,1.5848,1.5858,5160,25131
01/12/1988,1.5883,1.5943,1.5853,1.5903,6608,24567
01/13/1988,1.6018,1.6028,1.5883,1.5923,10088,24889
01/14/1988,1.5888,1.5938,1.5843,1.5928,4648,25041
01/15/1988,1.5948,1.5978,1.5308,1.5408,17693,25696
01/18/1988,1.5398,1.5468,1.5363,1.5418,7940,24621
01/19/1988,1.5393,1.5528,1.5363,1.5453,8035,24658
01/20/1988,1.5603,1.5663,1.5548,1.5653,12881,28093
01/21/1988,1.5623,1.5678,1.5593,1.5633,7240,28096
01/22/1988,1.5528,1.5583,1.5488,1.5548,5603,28574
01/25/1988,1.5473,1.5473,1.5358,1.5388,6315,28806
01/26/1988,1.5398,1.5468,1.5328,1.5423,15743,31214
01/27/1988,1.5428,1.5523,1.5378,1.5498,9632,30839
01/28/1988,1.5483,1.5538,1.5468,1.5518,7982,32482
01/29/1988,1.5378,1.5408,1.5323,1.5338,10483,33308
02/01/1988,1.5258,1.5308,1.5228,1.5268,12153,34063
02/02/1988,1.5278,1.5423,1.5268,1.5413,12812,33494
02/03/1988,1.5353,1.5398,1.5298,1.5318,9658,32705
02/04/1988,1.5268,1.5378,1.5253,1.5358,8224,32789
02/05/1988,1.5308,1.5348,1.5188,1.5238,13997,34614
02/08/1988,1.5193,1.5248,1.5158,1.5173,12238,37066
02/09/1988,1.5138,1.5198,1.5093,1.5173,20101,36923
02/10/1988,1.5288,1.5343,1.5263,1.5288,11047,36465
02/11/1988,1.5298,1.5323,1.5253,1.5283,5122,35111
02/12/1988,1.5208,1.5258,1.5008,1.5108,8823,35752
02/16/1988,1.5118,1.5238,1.5103,1.5193,9056,36008
02/17/1988,1.5153,1.5238,1.5143,1.5233,7767,36520
02/18/1988,1.5208,1.5238,1.5128,1.5148,8532,36548
02/19/1988,1.5193,1.5233,1.5178,1.5188,9068,36593
02/22/1988,1.5258,1.5368,1.5258,1.5328,15172,37328
02/23/1988,1.5373,1.5408,1.5328,1.5353,12305,37720
02/24/1988,1.5358,1.5393,1.5318,1.5348,5127,36478
02/25/1988,1.5308,1.5388,1.5298,1.5383,6376,36255
02/26/1988,1.5418,1.5463,1.5413,1.5433,9264,37540
02/29/1988,1.5433,1.5458,1.5398,1.5443,6841,36950
03/01/1988,1.5443,1.5498,1.5438,1.5473,7314,37525
03/02/1988,1.5383,1.5438,1.5363,1.5393,9750,36470
03/03/1988,1.5398,1.5413,1.5393,1.5403,3678,35211
03/04/1988,1.5403,1.5478,1.5373,1.5458,6146,33997
03/07/1988,1.5753,1.5948,1.5743,1.5933,12392,33405
03/08/1988,1.6028,1.6198,1.5973,1.6138,8394,30941
03/09/1988,1.6054,1.6134,1.6034,1.6109,16512,21201
03/10/1988,1.6084,1.6094,1.6019,1.6074,11963,22222
03/11/1988,1.6174,1.6199,1.6144,1.6194,15859,26542
03/14/1988,1.6219,1.6234,1.6109,1.6189,13686,28409
03/15/1988,1.6159,1.6249,1.6084,1.6134,18421,30238
03/16/1988,1.6134,1.6164,1.6104,1.6129,10686,30774
03/17/1988,1.6149,1.6184,1.5919,1.5974,29162,28257
03/18/1988,1.5909,1.5939,1.5849,1.5874,17533,28876
03/21/1988,1.5959,1.5984,1.5919,1.5949,12985,28476
03/22/1988,1.5944,1.5999,1.5914,1.5964,8963,29442
03/23/1988,1.6014,1.6054,1.5999,1.6039,7631,29626
03/24/1988,1.6094,1.6124,1.6054,1.6089,13552,28240
03/25/1988,1.5959,1.6064,1.5919,1.6049,26524,30991
03/28/1988,1.6189,1.6379,1.6174,1.6374,25807,36812
03/29/1988,1.6319,1.6384,1.6284,1.6334,13876,36458
03/30/1988,1.6309,1.6479,1.6279,1.6459,14504,40576
03/31/1988,1.6529,1.6569,1.6494,1.6539,12752,42359
04/04/1988,1.6579,1.6644,1.6524,1.6564,9756,42989
04/05/1988,1.6504,1.6549,1.6444,1.6489,10555,42706
04/06/1988,1.6464,1.6474,1.6324,1.6379,13182,41928
04/07/1988,1.6329,1.6444,1.6294,1.6409,14178,43593
04/08/1988,1.6394,1.6469,1.6359,1.6459,6564,43653
04/11/1988,1.6239,1.6269,1.6204,1.6264,15232,43938
04/12/1988,1.6229,1.6239,1.6179,1.6184,12870,43172
04/13/1988,1.6149,1.6184,1.6039,1.6069,21836,38574
04/14/1988,1.6109,1.6484,1.6089,1.6479,15115,38633
04/15/1988,1.6569,1.6619,1.6549,1.6604,10800,38720
04/18/1988,1.6684,1.6774,1.6649,1.6694,13919,39793
04/19/1988,1.6639,1.6674,1.6599,1.6619,8924,37187
04/20/1988,1.6669,1.6684,1.6624,1.6634,7825,36519
04/21/1988,1.6664,1.6709,1.6649,1.6654,8306,37827
04/22/1988,1.6589,1.6609,1.6564,1.6579,8118,38670
04/25/1988,1.6524,1.6529,1.6424,1.6444,9266,36982
04/26/1988,1.6499,1.6534,1.6434,1.6444,8126,37331
04/27/1988,1.6409,1.6504,1.6384,1.6459,10715,37028
04/28/1988,1.6464,1.6484,1.6429,1.6439,11018,37202
04/29/1988,1.6549,1.6589,1.6444,1.6449,12605,38662
05/02/1988,1.6399,1.6449,1.6339,1.6424,14762,41718
05/03/1988,1.6424,1.6449,1.6399,1.6419,5391,41657
05/04/1988,1.6339,1.6384,1.6309,1.6369,8740,39551
05/05/1988,1.6369,1.6399,1.6319,1.6339,7023,39237
05/06/1988,1.6369,1.6399,1.6304,1.6339,9337,40520
05/09/1988,1.6524,1.6549,1.6499,1.6534,16267,42894
05/10/1988,1.6544,1.6564,1.6524,1.6554,7229,42136
05/11/1988,1.6574,1.6594,1.6509,1.6539,12150,40229
05/12/1988,1.6519,1.6584,1.6519,1.6554,9605,40608
05/13/1988,1.6629,1.6649,1.6609,1.6634,22454,45362
05/16/1988,1.6619,1.6669,1.6589,1.6614,9565,44354
05/17/1988,1.6504,1.6509,1.6229,1.6324,22991,41760
05/18/1988,1.6304,1.6404,1.6299,1.6394,18392,41445
05/19/1988,1.6399,1.6414,1.6369,1.6379,6547,40404
05/20/1988,1.6364,1.6374,1.6339,1.6374,4293,40717
05/23/1988,1.6404,1.6434,1.6389,1.6419,7901,40256
05/24/1988,1.6434,1.6454,1.6389,1.6419,6411,40522
05/25/1988,1.6369,1.6379,1.6349,1.6369,8666,42886
05/26/1988,1.6349,1.6374,1.6324,1.6349,7000,42362
05/27/1988,1.6294,1.6319,1.6269,1.6289,11569,41515
05/31/1988,1.6194,1.6199,1.6079,1.6084,19443,39082
06/01/1988,1.6009,1.6034,1.5899,1.5904,17964,37286
06/02/1988,1.5794,1.5809,1.5679,1.5759,22736,37829
06/03/1988,1.5719,1.5779,1.5654,1.5719,16261,39135
06/06/1988,1.5769,1.5774,1.5704,1.5709,13808,32426
06/07/1988,1.5864,1.5874,1.5819,1.5864,5210,32387
06/08/1988,1.59,1.5908,1.576,1.5784,8152,13489
06/09/1988,1.582,1.592,1.5796,1.5906,8717,14603
06/10/1988,1.5886,1.5896,1.5842,1.586,5694,15364
06/13/1988,1.591,1.5928,1.5838,1.5866,5107,15036
06/14/1988,1.584,1.5846,1.5512,1.5538,10079,15840
06/15/1988,1.5526,1.5566,1.5514,1.5544,4768,15928
06/16/1988,1.5604,1.5618,1.5532,1.5576,3875,15500
06/17/1988,1.548,1.5518,1.5464,1.5504,4409,16038
06/20/1988,1.5524,1.5548,1.5484,1.549,3705,15757
06/21/1988,1.5518,1.559,1.5512,1.5562,4346,14760
06/22/1988,1.5416,1.5422,1.5334,1.5338,6882,15780
06/23/1988,1.522,1.528,1.5206,1.5256,7863,15399
06/24/1988,1.5116,1.5124,1.486,1.4912,8974,17530
06/27/1988,1.4624,1.471,1.4624,1.4672,12545,18013
06/28/1988,1.4896,1.494,1.4794,1.4806,9211,16240
06/29/1988,1.4756,1.4828,1.4706,1.4786,9652,15665
06/30/1988,1.4744,1.4818,1.4672,1.4774,7196,15357
07/01/1988,1.4662,1.47,1.4592,1.4632,5069,16249
07/05/1988,1.4622,1.4794,1.462,1.4762,9286,17154
07/06/1988,1.4802,1.4836,1.4766,1.4792,6114,16722
07/07/1988,1.485,1.4864,1.4756,1.4802,7893,16621
07/08/1988,1.477,1.4772,1.4618,1.4646,6228,16689
07/11/1988,1.4638,1.4646,1.453,1.454,8890,19149
07/12/1988,1.4564,1.4662,1.453,1.4636,8782,17733
07/13/1988,1.4614,1.462,1.455,1.4616,5553,17551
07/14/1988,1.458,1.4602,1.4542,1.456,4556,16466
07/15/1988,1.45,1.45,1.425,1.4288,7171,16475
07/18/1988,1.424,1.441,1.4236,1.439,9407,17324
07/19/1988,1.4544,1.47,1.454,1.4694,9795,16372
07/20/1988,1.4702,1.477,1.4676,1.4748,8038,15699
07/21/1988,1.4918,1.4956,1.4858,1.4942,10690,15909
07/22/1988,1.5018,1.5112,1.4974,1.5104,7269,14421
07/25/1988,1.4982,1.5028,1.4836,1.485,7431,14513
07/26/1988,1.4858,1.4858,1.476,1.4784,9293,15685
07/27/1988,1.4706,1.503,1.4704,1.495,10507,15658
07/28/1988,1.502,1.503,1.4878,1.4934,9517,15583
07/29/1988,1.483,1.486,1.475,1.4754,7048,13949
08/01/1988,1.484,1.4844,1.4776,1.484,6731,14869
08/02/1988,1.4826,1.4872,1.4742,1.4766,10303,16058
08/03/1988,1.474,1.4818,1.473,1.48,8627,15329
08/04/1988,1.474,1.4806,1.4738,1.478,6302,15726
08/05/1988,1.4744,1.4746,1.4562,1.4576,12201,18293
08/08/1988,1.4642,1.4754,1.4628,1.466,11720,18159
08/09/1988,1.473,1.4764,1.449,1.4526,11041,16138
08/10/1988,1.459,1.4668,1.4536,1.466,9430,15930
08/11/1988,1.469,1.4832,1.466,1.4826,9064,16639
08/12/1988,1.4778,1.487,1.4774,1.4836,6494,17292
08/15/1988,1.4768,1.4874,1.4762,1.4854,7817,17026
08/16/1988,1.4782,1.513,1.4714,1.4728,12748,16974
08/17/1988,1.4726,1.474,1.453,1.4608,10604,16181
08/18/1988,1.4724,1.473,1.4602,1.4646,6777,15324
08/19/1988,1.4708,1.4734,1.467,1.471,3829,15186
08/22/1988,1.4484,1.46,1.4434,1.4548,7685,15238
08/23/1988,1.4506,1.4578,1.4444,1.4448,7250,14769
08/24/1988,1.452,1.4546,1.445,1.4542,7669,14261
08/25/1988,1.4624,1.4736,1.4582,1.4692,7591,14581
08/26/1988,1.4574,1.4618,1.452,1.4592,7757,16285
08/29/1988,1.4556,1.4572,1.449,1.4494,4852,15964
08/30/1988,1.4606,1.4646,1.457,1.4576,6428,15172
08/31/1988,1.451,1.4564,1.447,1.4552,7656,13739
09/01/1988,1.449,1.4516,1.4358,1.4372,9795,15624
09/02/1988,1.44,1.4612,1.4356,1.4602,12450,15327
09/06/1988,1.4726,1.4782,1.4694,1.476,10850,14938
09/07/1988,1.4774,1.4812,1.4724,1.4798,9327,14419
09/08/1988,1.4696,1.471,1.4654,1.4698,5615,13088
09/09/1988,1.4724,1.474,1.468,1.4688,5162,12704
09/12/1988,1.4676,1.472,1.466,1.4692,2270,12017
09/13/1988,1.472,1.472,1.468,1.4698,2448,11731
09/14/1988,1.4485,1.4491,1.4309,1.4357,9250,8681
09/15/1988,1.4349,1.4381,1.4339,1.4353,5572,9328
09/16/1988,1.4311,1.4373,1.4299,1.4349,6265,10373
09/19/1988,1.4343,1.4371,1.4337,1.4363,4751,11069
09/20/1988,1.4399,1.4467,1.4385,1.4405,8635,11001
09/21/1988,1.4351,1.4373,1.4317,1.4345,5977,13531
09/22/1988,1.4301,1.4321,1.4239,1.4269,9245,16615
09/23/1988,1.4253,1.4321,1.4241,1.4301,5435,15874
09/26/1988,1.4203,1.4331,1.4187,1.4305,11598,16203
09/27/1988,1.4351,1.4425,1.4347,1.4389,8481,16195
09/28/1988,1.4445,1.4525,1.4433,1.4517,11132,13042
09/29/1988,1.4483,1.4487,1.4413,1.4437,6702,12484
09/30/1988,1.4469,1.4551,1.4451,1.4545,8292,12412
10/03/1988,1.4565,1.4615,1.4557,1.4603,7408,12400
10/04/1988,1.4581,1.4605,1.4541,1.4571,9388,13759
10/05/1988,1.4547,1.4589,1.4527,1.4563,6067,13152
10/06/1988,1.4553,1.4575,1.4545,1.4551,4034,13095
10/07/1988,1.4559,1.4673,1.4555,1.4595,7856,14514
10/10/1988,1.4721,1.4777,1.4711,1.4771,7953,15744
10/11/1988,1.4811,1.4831,1.4787,1.4795,12348,16364
10/12/1988,1.4913,1.4999,1.4899,1.4983,9324,16009
10/13/1988,1.5001,1.5181,1.4983,1.5145,11890,18426
10/14/1988,1.5069,1.5251,1.5065,1.5215,12162,21434
10/17/1988,1.5141,1.5191,1.5063,1.5115,8871,20912
10/18/1988,1.5091,1.5183,1.5083,1.5137,5766,19880
10/19/1988,1.5135,1.5187,1.5119,1.5133,5486,19544
10/20/1988,1.5263,1.5299,1.5241,1.5259,6400,19095
10/21/1988,1.5241,1.5277,1.5199,1.5241,8118,19836
10/24/1988,1.5117,1.5175,1.5117,1.5163,6455,19248
10/25/1988,1.5129,1.5223,1.5125,1.5139,5525,19240
10/26/1988,1.5153,1.5265,1.5153,1.5247,11925,19138
10/27/1988,1.5411,1.5421,1.5311,1.5327,8035,17416
10/28/1988,1.5299,1.5373,1.5261,1.5369,5623,17742
10/31/1988,1.5439,1.5467,1.5265,1.5295,9824,18410
11/01/1988,1.5335,1.5353,1.5261,1.5337,6552,18258
11/02/1988,1.5387,1.5535,1.5353,1.5475,12102,18876
11/03/1988,1.5459,1.5489,1.5423,1.5427,4503,18493
11/04/1988,1.5463,1.5481,1.5291,1.5335,7570,18410
11/07/1988,1.5413,1.5477,1.5375,1.5465,6220,18055
11/08/1988,1.5449,1.5449,1.5347,1.5397,8810,20202
11/09/1988,1.5511,1.5665,1.5487,1.5635,17977,23040
11/10/1988,1.5603,1.5691,1.5589,1.5643,8514,23112
11/11/1988,1.5731,1.5841,1.5731,1.5783,7256,21605
11/14/1988,1.5719,1.5791,1.5703,1.5743,5360,18560
11/15/1988,1.5761,1.5777,1.5711,1.5749,7040,18097
11/16/1988,1.5811,1.5975,1.5761,1.5969,9387,18586
11/17/1988,1.6011,1.6019,1.5831,1.5963,7244,18715
11/18/1988,1.5845,1.5875,1.5763,1.5847,5784,19025
11/21/1988,1.5851,1.5947,1.5837,1.5919,5352,18633
11/22/1988,1.5957,1.6045,1.5907,1.6025,10178,22265
11/23/1988,1.5991,1.6081,1.5981,1.6037,8982,19017
11/25/1988,1.6035,1.6163,1.6035,1.6105,4793,19228
11/28/1988,1.6093,1.6139,1.6031,1.6087,7020,19255
11/29/1988,1.6107,1.6223,1.6103,1.6121,10984,23470
11/30/1988,1.6141,1.6227,1.6131,1.6211,8427,22791
12/01/1988,1.6239,1.6269,1.6215,1.6223,9660,19018
12/02/1988,1.6211,1.6359,1.6081,1.6347,7765,17249
12/05/1988,1.6391,1.6421,1.6373,1.6393,8949,16785
12/06/1988,1.6403,1.6413,1.6315,1.6319,8351,16110
12/07/1988,1.6225,1.6229,1.5961,1.6123,12212,14904
12/08/1988,1.6237,1.6317,1.6199,1.6271,9526,15233
12/09/1988,1.6161,1.6239,1.6149,1.6205,5315,14498
12/12/1988,1.6111,1.6177,1.6111,1.6157,3202,13935
12/13/1988,1.5993,1.6045,1.5889,1.5909,5166,13674
12/14/1988,1.5789,1.5941,1.5769,1.5883,11175,15458
12/15/1988,1.5897,1.5933,1.5733,1.5779,9005,16968
12/16/1988,1.5771,1.5837,1.5691,1.5777,8572,17422
12/19/1988,1.5819,1.5861,1.5787,1.5815,5283,17606
12/20/1988,1.5659,1.5693,1.5533,1.5543,9247,17212
12/21/1988,1.5643,1.5683,1.5623,1.5643,6432,15903
12/22/1988,1.5623,1.5625,1.5565,1.5601,2201,15809
12/23/1988,1.5603,1.5641,1.5571,1.5627,724,15834
12/27/1988,1.5639,1.5651,1.5593,1.5603,966,15912
12/28/1988,1.5487,1.5531,1.5423,1.5493,6396,16790
12/29/1988,1.5513,1.5547,1.5493,1.5519,2492,16628
12/30/1988,1.5709,1.5733,1.5663,1.5725,3151,15926
01/03/1989,1.5873,1.5913,1.5813,1.5831,6558,15820
01/04/1989,1.5749,1.5759,1.5653,1.5709,13517,16173
01/05/1989,1.5659,1.5663,1.5547,1.5557,8950,16313
01/06/1989,1.5463,1.5483,1.5363,1.5385,14137,18884
01/09/1989,1.5263,1.5367,1.5213,1.5355,11359,17570
01/10/1989,1.5307,1.5325,1.5227,1.5273,8899,18376
01/11/1989,1.5357,1.5513,1.5349,1.5473,14016,22004
01/12/1989,1.5515,1.5543,1.5433,1.5465,6498,22663
01/13/1989,1.5329,1.5483,1.5289,1.5301,14070,23629
01/16/1989,1.5251,1.5275,1.5199,1.5239,8938,24458
01/17/1989,1.5345,1.5359,1.5293,1.5349,7712,24419
01/18/1989,1.5245,1.5433,1.5153,1.5157,8811,24572
01/19/1989,1.5153,1.5283,1.5109,1.5279,11604,25283
01/20/1989,1.5249,1.5437,1.5249,1.5409,9627,23544
01/23/1989,1.5325,1.5453,1.5303,1.5389,8751,24956
01/24/1989,1.5439,1.5461,1.5307,1.5341,8900,25004
01/25/1989,1.5341,1.5385,1.5297,1.5379,7998,24347
01/26/1989,1.5397,1.5409,1.5323,1.5343,7805,23884
01/27/1989,1.5307,1.5349,1.5229,1.5255,16944,23511
01/30/1989,1.5215,1.5303,1.5215,1.5291,12420,24831
01/31/1989,1.5277,1.5285,1.5157,1.5185,9611,23890
02/01/1989,1.5149,1.5233,1.5139,1.5169,16944,25581
02/02/1989,1.5153,1.5199,1.5099,1.5123,13886,23072
02/03/1989,1.5127,1.5193,1.5043,1.5085,14663,24863
02/06/1989,1.4983,1.5059,1.4963,1.5045,11765,26367
02/07/1989,1.5051,1.5133,1.5033,1.5045,8696,26864
02/08/1989,1.5089,1.5133,1.5079,1.5109,5384,27075
02/09/1989,1.5245,1.5309,1.5215,1.5289,9105,25894
02/10/1989,1.5405,1.5413,1.5133,1.5153,17683,22553
02/13/1989,1.5177,1.5225,1.5147,1.5223,7728,22534
02/14/1989,1.5277,1.5445,1.5233,1.5413,11975,21563
02/15/1989,1.5389,1.5517,1.5331,1.5429,12552,22194
02/16/1989,1.5357,1.5445,1.5343,1.5409,10999,20973
02/17/1989,1.5475,1.5517,1.5383,1.5473,8191,21112
02/21/1989,1.5241,1.5275,1.5161,1.5181,11668,20585
02/22/1989,1.5163,1.5231,1.5143,1.5171,9208,20238
02/23/1989,1.5249,1.5373,1.5217,1.5339,11657,19022
02/24/1989,1.5263,1.5307,1.5203,1.5263,8695,18671
02/27/1989,1.5233,1.5267,1.5085,1.5115,12835,20630
02/28/1989,1.5113,1.5187,1.5095,1.5147,9390,22152
03/01/1989,1.5003,1.5007,1.4905,1.4945,16540,21400
03/02/1989,1.4945,1.5023,1.4845,1.4851,10779,20689
03/03/1989,1.4959,1.4987,1.4897,1.4931,8582,21128
03/06/1989,1.4995,1.4999,1.4929,1.4965,5880,19689
03/07/1989,1.4969,1.4971,1.4891,1.4925,4614,17748
03/08/1989,1.4806,1.4832,1.4744,1.4758,11232,18174
03/09/1989,1.4776,1.4834,1.4772,1.4828,10160,21729
03/10/1989,1.4834,1.4838,1.4752,1.4804,8964,24481
03/13/1989,1.4794,1.4796,1.4724,1.4752,5297,24653
03/14/1989,1.475,1.4904,1.4748,1.4902,11778,21570
03/15/1989,1.4858,1.4896,1.479,1.483,14989,20279
03/16/1989,1.4834,1.4858,1.478,1.4828,5680,20730
03/17/1989,1.479,1.48,1.474,1.4764,4767,20868
03/20/1989,1.4766,1.4832,1.4708,1.4824,8359,21778
03/21/1989,1.4794,1.4902,1.4788,1.4892,14792,21497
03/22/1989,1.4844,1.4904,1.4836,1.4888,6746,21846
03/23/1989,1.4898,1.4926,1.4814,1.4862,5617,21643
03/27/1989,1.4748,1.4748,1.4704,1.472,5609,21826
03/28/1989,1.4624,1.4668,1.4474,1.448,14568,20514
03/29/1989,1.4494,1.4564,1.448,1.4504,7473,20400
03/30/1989,1.4518,1.4528,1.4388,1.4486,6464,20820
03/31/1989,1.4538,1.4546,1.4484,1.4518,4892,20638
04/03/1989,1.444,1.453,1.443,1.4526,6920,21019
04/04/1989,1.466,1.4752,1.465,1.4724,7358,20422
04/05/1989,1.4612,1.4684,1.4612,1.4664,4573,20137
04/06/1989,1.465,1.4712,1.4648,1.4676,4428,20811
04/07/1989,1.4668,1.4734,1.4584,1.459,8933,21314
04/10/1989,1.4588,1.4654,1.458,1.4602,5623,21856
04/11/1989,1.4632,1.465,1.4524,1.4546,6577,22170
04/12/1989,1.4556,1.4594,1.4532,1.4562,5628,22230
04/13/1989,1.4634,1.4684,1.4592,1.4636,7840,21852
04/14/1989,1.4594,1.4722,1.4582,1.4714,7995,22195
04/17/1989,1.4734,1.4826,1.473,1.4794,10940,22141
04/18/1989,1.4746,1.4872,1.4746,1.4828,9502,22086
04/19/1989,1.4778,1.4806,1.4756,1.4784,9063,20466
04/20/1989,1.4748,1.4864,1.4732,1.4834,6986,19944
04/21/1989,1.4802,1.4832,1.4774,1.4782,5058,19974
04/24/1989,1.4752,1.476,1.4688,1.472,5667,19570
04/25/1989,1.4672,1.471,1.4638,1.4648,5532,19014
04/26/1989,1.4646,1.4664,1.4536,1.4558,10438,17497
04/27/1989,1.4588,1.4604,1.4548,1.4578,6079,17870
04/28/1989,1.4546,1.457,1.4496,1.453,6764,17429
05/01/1989,1.4482,1.4518,1.4456,1.4464,6054,17386
05/02/1989,1.4492,1.4536,1.4486,1.449,7075,18782
05/03/1989,1.4522,1.4548,1.4466,1.4484,5921,18898
05/04/1989,1.4526,1.457,1.448,1.449,6231,18833
05/05/1989,1.4444,1.4634,1.44,1.444,11214,21069
05/08/1989,1.4436,1.4454,1.4294,1.432,11726,24127
05/09/1989,1.4316,1.437,1.4258,1.4352,9289,26879
05/10/1989,1.4382,1.4468,1.4354,1.4426,5752,26715
05/11/1989,1.4334,1.4378,1.4294,1.435,5061,26969
05/12/1989,1.4318,1.4524,1.4278,1.4298,11331,26815
05/15/1989,1.407,1.4146,1.405,1.4088,7905,26514
05/16/1989,1.4144,1.4164,1.4072,1.412,5664,26173
05/17/1989,1.4046,1.4094,1.3784,1.382,10960,25596
05/18/1989,1.3788,1.3908,1.3744,1.3836,6390,25336
05/19/1989,1.3898,1.3926,1.3824,1.384,4986,25179
05/22/1989,1.3462,1.354,1.3458,1.3462,10229,24750
05/23/1989,1.3516,1.354,1.3304,1.3342,8237,25438
05/24/1989,1.3424,1.3434,1.334,1.3358,7718,24940
05/25/1989,1.3434,1.3578,1.3394,1.3568,7825,24697
05/26/1989,1.3774,1.3792,1.3556,1.3606,7872,25508
05/30/1989,1.3374,1.3412,1.3254,1.3386,13342,24714
05/31/1989,1.3332,1.3476,1.3324,1.3424,9075,22789
06/01/1989,1.3446,1.3484,1.3402,1.3472,10771,20403
06/02/1989,1.3542,1.3768,1.3464,1.3758,8325,18544
06/05/1989,1.3582,1.3584,1.337,1.338,9379,18931
06/06/1989,1.335,1.3464,1.3346,1.3454,8139,18228
06/07/1989,1.352,1.3562,1.346,1.3472,11144,18850
06/08/1989,1.3468,1.3506,1.3428,1.3478,7939,17277
06/09/1989,1.3358,1.337,1.3174,1.32,9397,16153
06/12/1989,1.3014,1.3058,1.2934,1.2994,4137,14620
06/13/1989,1.2932,1.2998,1.2874,1.2974,4916,12194
06/14/1989,1.2706,1.2726,1.2652,1.2662,10275,18252
06/15/1989,1.258,1.3116,1.2486,1.2984,15700,18767
06/16/1989,1.2846,1.3026,1.2826,1.2968,14983,22970
06/19/1989,1.2926,1.3094,1.2916,1.2992,12109,24150
06/20/1989,1.3176,1.3176,1.2916,1.2932,10958,21889
06/21/1989,1.2918,1.3136,1.2902,1.312,7248,20038
06/22/1989,1.3136,1.3254,1.2956,1.318,9682,20929
06/23/1989,1.3246,1.3356,1.3138,1.3262,9225,20810
06/26/1989,1.31,1.3114,1.2956,1.3054,9390,21288
06/27/1989,1.3178,1.33,1.3176,1.3232,9697,21057
06/28/1989,1.32,1.3256,1.3126,1.3194,10937,19936
06/29/1989,1.321,1.3256,1.3006,1.3016,8421,22262
06/30/1989,1.3076,1.3166,1.3052,1.3158,9905,22727
07/03/1989,1.3296,1.3396,1.3286,1.3364,6743,19124
07/05/1989,1.3582,1.3898,1.3578,1.389,17571,19115
07/06/1989,1.3816,1.3898,1.376,1.388,15115,18279
07/07/1989,1.383,1.3966,1.3772,1.3908,10924,18147
07/10/1989,1.4046,1.4056,1.3956,1.3988,8021,17689
07/11/1989,1.3816,1.3884,1.3796,1.3836,7461,17577
07/12/1989,1.3798,1.3886,1.3792,1.3874,4428,17974
07/13/1989,1.386,1.3896,1.378,1.3822,4994,17379
07/14/1989,1.3812,1.3916,1.3656,1.366,11253,21444
07/17/1989,1.3724,1.3766,1.3678,1.375,4564,21386
07/18/1989,1.363,1.3896,1.3608,1.387,13574,23440
07/19/1989,1.3826,1.3876,1.3726,1.3742,7313,18331
07/20/1989,1.3758,1.3936,1.3726,1.3846,10353,22751
07/21/1989,1.3914,1.3956,1.3784,1.3816,11816,23867
07/24/1989,1.3838,1.3898,1.377,1.3878,4884,21757
07/25/1989,1.3894,1.4018,1.3838,1.3998,6971,23640
07/26/1989,1.4068,1.4212,1.406,1.4204,13195,25143
07/27/1989,1.4258,1.4286,1.4164,1.4172,6917,24218
07/28/1989,1.4194,1.4194,1.4036,1.416,7546,25172
07/31/1989,1.4268,1.4306,1.4218,1.4276,6544,24583
08/01/1989,1.4208,1.4276,1.4118,1.4274,10413,24825
08/02/1989,1.425,1.429,1.4176,1.419,8796,24877
08/03/1989,1.409,1.4124,1.3944,1.4012,10749,21529
08/04/1989,1.4006,1.403,1.3686,1.3696,13402,19734
08/07/1989,1.3686,1.3742,1.3572,1.3616,11244,18577
08/08/1989,1.3912,1.3914,1.384,1.3886,9006,17319
08/09/1989,1.3832,1.3956,1.3792,1.3904,8580,16214
08/10/1989,1.3986,1.4006,1.3826,1.3838,7641,16083
08/11/1989,1.36,1.3696,1.3446,1.3464,13223,18526
08/14/1989,1.3528,1.3574,1.3404,1.3414,13980,20728
08/15/1989,1.3418,1.3482,1.3372,1.3454,7416,21074
08/16/1989,1.342,1.3526,1.338,1.3476,7663,21207
08/17/1989,1.3352,1.3392,1.3216,1.328,8295,21949
08/18/1989,1.3296,1.3362,1.3282,1.333,8833,21810
08/21/1989,1.3386,1.3466,1.338,1.341,5455,20170
08/22/1989,1.3424,1.3584,1.342,1.3564,7177,19942
08/23/1989,1.3412,1.3456,1.3356,1.3408,11613,20347
08/24/1989,1.3356,1.344,1.333,1.3432,7937,21645
08/25/1989,1.339,1.3432,1.3352,1.3362,3376,18992
08/28/1989,1.3332,1.3376,1.331,1.334,3163,19225
08/29/1989,1.3486,1.36,1.3396,1.355,8545,18379
08/30/1989,1.3576,1.3626,1.3452,1.346,5753,18758
08/31/1989,1.339,1.3456,1.3342,1.339,6462,17872
09/01/1989,1.3368,1.3406,1.3242,1.326,6334,17928
09/05/1989,1.3126,1.3156,1.3056,1.3082,15181,16348
09/06/1989,1.319,1.3254,1.3172,1.321,10420,15366
09/07/1989,1.3136,1.3206,1.3128,1.32,8150,15264
09/08/1989,1.319,1.3232,1.3102,1.3116,6121,14529
09/11/1989,1.3134,1.3192,1.3122,1.3154,3772,13723
09/12/1989,1.3238,1.3254,1.3178,1.3206,3653,12822
09/13/1989,1.3078,1.3148,1.3044,1.3124,8572,21034
09/14/1989,1.3162,1.3218,1.305,1.3072,10143,23651
09/15/1989,1.3116,1.3318,1.3108,1.3308,20112,24112
09/18/1989,1.3118,1.3318,1.3118,1.3282,12792,22330
09/19/1989,1.3228,1.3304,1.3212,1.3272,7974,20156
09/20/1989,1.3338,1.3408,1.3336,1.339,8879,19372
09/21/1989,1.3352,1.3388,1.3326,1.3366,4886,19280
09/22/1989,1.335,1.3386,1.3274,1.329,5111,19160
09/25/1989,1.3644,1.3738,1.3638,1.3732,12389,19597
09/26/1989,1.3622,1.3828,1.3622,1.3772,18172,24416
09/27/1989,1.3742,1.3784,1.3658,1.372,10054,25275
09/28/1989,1.362,1.3698,1.3608,1.3686,9095,26699
09/29/1989,1.3788,1.384,1.3704,1.375,7665,23749
10/02/1989,1.3734,1.3782,1.3688,1.371,4573,23261
10/03/1989,1.3688,1.3722,1.3558,1.3604,6110,23284
10/04/1989,1.3634,1.3646,1.3572,1.3594,10674,22795
10/05/1989,1.3608,1.3838,1.3604,1.3672,11392,23696
10/06/1989,1.3542,1.3708,1.3542,1.3604,10401,23223
10/09/1989,1.3296,1.3362,1.3198,1.3254,9857,20899
10/10/1989,1.3238,1.3258,1.304,1.3088,21034,19546
10/11/1989,1.3084,1.3084,1.294,1.3034,13992,20012
10/12/1989,1.305,1.3128,1.3008,1.308,8736,19332
10/13/1989,1.313,1.3258,1.3018,1.3252,11259,20226
10/16/1989,1.3448,1.3458,1.3258,1.3354,11033,19990
10/17/1989,1.3338,1.3478,1.3314,1.3324,7799,19541
10/18/1989,1.3478,1.3516,1.3428,1.3484,7485,19375
10/19/1989,1.3598,1.3638,1.35,1.354,7053,19690
10/20/1989,1.3486,1.3502,1.3434,1.3472,8703,19325
10/23/1989,1.3502,1.3628,1.3488,1.361,8005,20266
10/24/1989,1.3554,1.3708,1.3552,1.3672,10617,20059
10/25/1989,1.3656,1.3748,1.3648,1.3742,8016,21413
10/26/1989,1.3698,1.3742,1.3368,1.3378,13285,22409
10/27/1989,1.3328,1.342,1.3298,1.3388,12305,22784
10/30/1989,1.3342,1.3448,1.333,1.3418,7018,22786
10/31/1989,1.3416,1.3458,1.3374,1.3424,4882,22069
11/01/1989,1.3408,1.3444,1.335,1.3362,7061,21552
11/02/1989,1.3294,1.3338,1.3234,1.3314,8494,22338
11/03/1989,1.3328,1.3364,1.325,1.3328,8425,22864
11/06/1989,1.3358,1.3434,1.3354,1.3396,5537,22943
11/07/1989,1.3452,1.3488,1.3412,1.3472,7714,22861
11/08/1989,1.3498,1.3522,1.3478,1.3512,5882,22495
11/09/1989,1.351,1.3538,1.3442,1.3456,5841,22262
11/10/1989,1.3484,1.3488,1.3388,1.341,6066,22265
11/13/1989,1.338,1.3486,1.3368,1.3474,7227,23792
11/14/1989,1.3468,1.3628,1.3428,1.3588,12122,25395
11/15/1989,1.3484,1.3508,1.3414,1.3462,11786,24715
11/16/1989,1.342,1.3478,1.3338,1.341,7851,26726
11/17/1989,1.3392,1.3414,1.3318,1.3336,12341,23806
11/20/1989,1.3246,1.3282,1.3198,1.3236,15254,21601
11/21/1989,1.3344,1.3386,1.3284,1.3372,11663,21782
11/22/1989,1.3318,1.336,1.3276,1.3308,7440,20870
11/24/1989,1.329,1.335,1.3278,1.3284,6039,23352
11/27/1989,1.3248,1.3308,1.324,1.3272,9591,25791
11/28/1989,1.3286,1.3396,1.3276,1.3354,8386,25682
11/29/1989,1.3326,1.337,1.3308,1.3346,7289,25253
11/30/1989,1.336,1.3418,1.3358,1.341,10288,20862
12/01/1989,1.3344,1.3362,1.332,1.3332,3739,20694
12/04/1989,1.3356,1.336,1.3314,1.3324,5089,20132
12/05/1989,1.3358,1.3434,1.3354,1.3392,7649,20321
12/06/1989,1.3454,1.3502,1.3434,1.3474,8998,19851
12/07/1989,1.3468,1.3522,1.3458,1.3498,8111,19951
12/08/1989,1.3528,1.3568,1.3482,1.3524,8211,19422
12/11/1989,1.3548,1.3684,1.3546,1.367,5439,17258
12/12/1989,1.3746,1.383,1.3714,1.381,4714,15727
12/13/1989,1.3554,1.3576,1.3406,1.3482,13797,16091
12/14/1989,1.348,1.3506,1.345,1.3482,4898,16932
12/15/1989,1.35,1.359,1.349,1.353,5274,17516
12/18/1989,1.3502,1.357,1.3482,1.3564,4302,17857
12/19/1989,1.3532,1.3542,1.3478,1.3498,3600,18193
12/20/1989,1.3484,1.3628,1.3476,1.3568,6658,19358
12/21/1989,1.361,1.3664,1.36,1.3656,9292,23940
12/22/1989,1.369,1.377,1.369,1.3736,5717,25238
12/26/1989,1.3784,1.3796,1.3758,1.3774,3919,25760
12/27/1989,1.3778,1.382,1.374,1.3794,6080,23652
12/28/1989,1.3728,1.3728,1.3486,1.35,9668,21781
12/29/1989,1.362,1.3674,1.359,1.3628,6187,19189
01/02/1990,1.374,1.375,1.356,1.3574,7028,19018
01/03/1990,1.3646,1.3664,1.3598,1.3628,7481,19103
01/04/1990,1.3746,1.392,1.3724,1.3896,11710,20893
01/05/1990,1.3806,1.394,1.38,1.3912,9654,22418
01/08/1990,1.402,1.4096,1.4004,1.408,8600,22638
01/09/1990,1.4084,1.4114,1.4026,1.4102,7238,23074
01/10/1990,1.4146,1.4204,1.41,1.4178,8335,23074
01/11/1990,1.4132,1.4156,1.4088,1.414,5622,23019
01/12/1990,1.4184,1.4278,1.4168,1.4196,7733,23207
01/15/1990,1.4266,1.427,1.4148,1.4172,6216,22819
01/16/1990,1.4082,1.4154,1.4072,1.413,8087,22291
01/17/1990,1.407,1.415,1.4018,1.407,12870,21063
01/18/1990,1.4006,1.4074,1.399,1.401,7671,21084
01/19/1990,1.397,1.4066,1.394,1.4036,6641,21298
01/22/1990,1.3984,1.3994,1.3908,1.3944,7767,20451
01/23/1990,1.4006,1.4134,1.3958,1.408,9695,21947
01/24/1990,1.417,1.42,1.408,1.4092,7616,21879
01/25/1990,1.414,1.4188,1.4114,1.4172,5960,22097
01/26/1990,1.4224,1.425,1.4138,1.423,6708,22342
01/29/1990,1.4372,1.4408,1.4342,1.4404,9905,23585
01/30/1990,1.4414,1.4462,1.413,1.4316,13058,24107
01/31/1990,1.442,1.4442,1.436,1.44,7373,24461
02/01/1990,1.444,1.4474,1.4408,1.4444,7648,24780
02/02/1990,1.443,1.4452,1.4382,1.4446,5267,24976
02/05/1990,1.4528,1.4618,1.4516,1.461,9003,26214
02/06/1990,1.4654,1.4668,1.4598,1.4636,7918,26467
02/07/1990,1.4664,1.4664,1.4544,1.4568,9053,25602
02/08/1990,1.4534,1.4562,1.4486,1.455,8331,26256
02/09/1990,1.4536,1.46,1.45,1.458,8669,26590
02/12/1990,1.457,1.461,1.4554,1.4564,9889,29687
02/13/1990,1.448,1.4564,1.446,1.4526,16424,30540
02/14/1990,1.4586,1.4612,1.4576,1.4596,6808,30304
02/15/1990,1.4598,1.4612,1.45,1.4516,10581,28469
02/16/1990,1.4506,1.4624,1.444,1.4608,9952,29003
02/20/1990,1.4726,1.4776,1.4678,1.4772,21577,29780
02/21/1990,1.4806,1.4826,1.477,1.4796,8917,30361
02/22/1990,1.479,1.4838,1.4766,1.478,10748,30938
02/23/1990,1.4768,1.4818,1.473,1.4774,7000,30449
02/26/1990,1.4668,1.4676,1.4546,1.455,15948,26937
02/27/1990,1.4546,1.4614,1.4542,1.4584,6698,26934
02/28/1990,1.4554,1.4604,1.448,1.4492,12583,27159
03/01/1990,1.439,1.4398,1.4292,1.4316,20016,24780
03/02/1990,1.4334,1.4336,1.413,1.4182,12451,24130
03/05/1990,1.4176,1.4186,1.405,1.4144,13634,22306
03/06/1990,1.4228,1.4228,1.4146,1.4174,6327,21241
03/07/1990,1.41,1.4148,1.407,1.414,7086,21204
03/08/1990,1.4168,1.4172,1.4106,1.4136,7703,21170
03/09/1990,1.3964,1.397,1.3858,1.3868,17636,19606
03/12/1990,1.384,1.3856,1.3794,1.3826,14040,15474
03/13/1990,1.374,1.3878,1.3708,1.383,4757,13603
03/14/1990,1.3527,1.3597,1.3519,1.3573,5657,18877
03/15/1990,1.3569,1.3723,1.3555,1.3709,9585,19604
03/16/1990,1.3711,1.3763,1.3647,1.3679,7921,19822
03/19/1990,1.3659,1.3667,1.3573,1.3623,9070,20807
03/20/1990,1.3691,1.3703,1.3465,1.3491,14740,18802
03/21/1990,1.3399,1.3473,1.3383,1.3431,10257,19056
03/22/1990,1.3437,1.3565,1.3433,1.3539,9827,18908
03/23/1990,1.3517,1.3569,1.3499,1.3539,6552,19520
03/26/1990,1.3655,1.3759,1.3615,1.3721,11181,19716
03/27/1990,1.3705,1.3789,1.3677,1.3753,11752,20847
03/28/1990,1.3763,1.3831,1.3755,1.3787,11326,19088
03/29/1990,1.3833,1.3883,1.3821,1.3873,8671,19521
03/30/1990,1.3929,1.4023,1.3915,1.4005,16397,19869
04/02/1990,1.3763,1.3893,1.3759,1.3891,11414,19340
04/03/1990,1.3851,1.3915,1.3835,1.3891,7548,19692
04/04/1990,1.3961,1.3973,1.3927,1.3939,7409,20234
04/05/1990,1.3993,1.3997,1.3941,1.3953,10174,25552
04/06/1990,1.3935,1.3983,1.3899,1.3955,7561,25102
04/09/1990,1.3943,1.3959,1.3869,1.3885,6781,25633
04/10/1990,1.3881,1.3985,1.3873,1.3981,15561,23253
04/11/1990,1.3963,1.4019,1.3959,1.3985,8291,23139
04/12/1990,1.3987,1.4001,1.3975,1.3989,2584,23480
04/16/1990,1.3863,1.3903,1.3851,1.3881,6497,23223
04/17/1990,1.3833,1.3951,1.3803,1.3941,13046,23952
04/18/1990,1.3917,1.3993,1.3883,1.3973,10354,20985
04/19/1990,1.4065,1.4077,1.3979,1.4039,13031,23186
04/20/1990,1.4005,1.4009,1.3923,1.3985,7231,22800
04/23/1990,1.3943,1.3955,1.3923,1.3935,5261,22390
04/24/1990,1.3931,1.3973,1.3907,1.3935,6821,22520
04/25/1990,1.3865,1.3983,1.3855,1.3961,13108,22668
04/26/1990,1.3961,1.3961,1.3913,1.3929,8746,20778
04/27/1990,1.3937,1.3993,1.3905,1.3947,10622,20788
04/30/1990,1.3957,1.4027,1.3935,1.4023,12587,23528
05/01/1990,1.3983,1.4067,1.3965,1.4055,17414,25007
05/02/1990,1.4013,1.4051,1.4003,1.4037,7747,24476
05/03/1990,1.4037,1.4067,1.4031,1.4045,8567,24043
05/04/1990,1.4105,1.4291,1.4083,1.4279,19273,26478
05/07/1990,1.4273,1.4337,1.4269,1.4307,9125,26912
05/08/1990,1.4339,1.4343,1.4299,1.4327,10040,27310
05/09/1990,1.4409,1.4441,1.4375,1.4405,12073,27943
05/10/1990,1.4373,1.4411,1.4339,1.4405,8373,27747
05/11/1990,1.4417,1.4495,1.4393,1.4411,11850,30080
05/14/1990,1.4453,1.4469,1.4433,1.4455,7513,29388
05/15/1990,1.4511,1.4527,1.4357,1.4373,13447,29454
05/16/1990,1.4415,1.4479,1.4403,1.4451,11549,28739
05/17/1990,1.4565,1.4613,1.4531,1.4571,21966,34716
05/18/1990,1.4579,1.4597,1.4539,1.4559,10026,35666
05/21/1990,1.4587,1.4599,1.4503,1.4527,9280,35982
05/22/1990,1.4531,1.4603,1.4529,1.4585,9092,36172
05/23/1990,1.4647,1.4659,1.4543,1.4601,18024,37033
05/24/1990,1.4573,1.4619,1.4531,1.4557,12189,35461
05/25/1990,1.4583,1.4595,1.4557,1.4567,4868,35175
05/29/1990,1.4607,1.4643,1.4603,1.4621,7653,35018
05/30/1990,1.4735,1.4739,1.4593,1.4645,14860,33684
05/31/1990,1.4493,1.4519,1.4445,1.4467,16219,32108
06/01/1990,1.4503,1.4625,1.4481,1.4505,18947,27205
06/04/1990,1.4423,1.4473,1.4373,1.4453,11222,25228
06/05/1990,1.4475,1.4583,1.4451,1.4565,12851,25452
06/06/1990,1.4573,1.4613,1.4561,1.4591,8552,24872
06/07/1990,1.4583,1.4615,1.4565,1.4611,6998,24237
06/08/1990,1.4569,1.4579,1.4513,1.4559,8296,22099
06/11/1990,1.4573,1.4603,1.4569,1.4587,9675,18044
06/12/1990,1.4763,1.4793,1.4719,1.4755,8137,14557
06/13/1990,1.4531,1.4599,1.4527,1.4589,17893,25925
06/14/1990,1.4605,1.4619,1.4517,1.4561,9590,27327
06/15/1990,1.4533,1.4615,1.4475,1.4575,11311,29626
06/18/1990,1.4553,1.4631,1.4547,1.4615,6823,30289
06/19/1990,1.4605,1.4727,1.4595,1.4717,7787,30740
06/20/1990,1.4679,1.4725,1.4667,1.4697,8101,31411
06/21/1990,1.4711,1.4755,1.4689,1.4717,6277,31546
06/22/1990,1.4773,1.4845,1.4747,1.4813,8906,32296
06/25/1990,1.4819,1.4827,1.4775,1.4787,5917,32269
06/26/1990,1.4823,1.4909,1.4803,1.4899,9577,33215
06/27/1990,1.4935,1.4969,1.4915,1.4931,8105,32685
06/28/1990,1.4875,1.4929,1.4865,1.4899,7928,33222
06/29/1990,1.4943,1.5005,1.4939,1.5001,7896,34393
07/02/1990,1.5091,1.5227,1.5089,1.5221,12144,34524
07/03/1990,1.5223,1.5333,1.5197,1.5281,14194,35520
07/05/1990,1.5387,1.5403,1.5283,1.5331,12299,35702
07/06/1990,1.5385,1.5409,1.5321,1.5383,9696,35539
07/09/1990,1.5613,1.5631,1.5559,1.5607,13459,37755
07/10/1990,1.5721,1.5759,1.5585,1.5751,20952,36346
07/11/1990,1.5585,1.5597,1.5475,1.5537,13968,34758
07/12/1990,1.5381,1.5725,1.5357,1.5643,22186,34440
07/13/1990,1.5607,1.5641,1.5525,1.5569,9587,34218
07/16/1990,1.5551,1.5619,1.5541,1.5561,12148,34261
07/17/1990,1.5639,1.5715,1.5611,1.5711,10946,34430
07/18/1990,1.5785,1.5807,1.5613,1.5695,19524,35139
07/19/1990,1.5673,1.5741,1.5665,1.5715,11746,35599
07/20/1990,1.5693,1.5735,1.5681,1.5719,6924,35312
07/23/1990,1.5747,1.5845,1.5715,1.5823,14295,36107
07/24/1990,1.5805,1.5833,1.5683,1.5719,17004,37890
07/25/1990,1.5665,1.5707,1.5615,1.5653,15425,37480
07/26/1990,1.5689,1.5731,1.5671,1.5715,10331,36822
07/27/1990,1.5835,1.5983,1.5825,1.5969,16118,36102
07/30/1990,1.6019,1.6063,1.5999,1.6053,7937,35701
07/31/1990,1.6121,1.6235,1.6107,1.6227,14686,35838
08/01/1990,1.6133,1.6165,1.6075,1.6149,12023,35211
08/02/1990,1.5955,1.6185,1.5955,1.6143,17719,37847
08/03/1990,1.6177,1.6265,1.6115,1.6137,9604,38227
08/06/1990,1.6373,1.6395,1.6291,1.6309,11882,36383
08/07/1990,1.6395,1.6409,1.6313,1.6347,14206,37423
08/08/1990,1.6279,1.6333,1.6203,1.6309,10075,37716
08/09/1990,1.6305,1.6345,1.6281,1.6295,5643,37929
08/10/1990,1.6291,1.6361,1.6271,1.6343,6071,38314
08/13/1990,1.6479,1.6507,1.6429,1.6439,8135,38655
08/14/1990,1.6489,1.6625,1.6471,1.6611,12645,39023
08/15/1990,1.6695,1.6725,1.6611,1.6625,17320,40175
08/16/1990,1.6603,1.6765,1.6575,1.6757,15894,39916
08/17/1990,1.6745,1.6911,1.6695,1.6885,10441,40365
08/20/1990,1.6857,1.6867,1.6765,1.6773,10940,41562
08/21/1990,1.6757,1.6903,1.6749,1.6761,14777,41078
08/22/1990,1.6881,1.6963,1.6877,1.6919,12574,40168
08/23/1990,1.7203,1.7263,1.7161,1.7257,22170,40580
08/24/1990,1.7115,1.7225,1.7037,1.7057,16609,39823
08/27/1990,1.7177,1.7181,1.7045,1.7105,12924,39856
08/28/1990,1.7173,1.7191,1.7117,1.7121,12069,39001
08/29/1990,1.7165,1.7187,1.7097,1.7121,11502,38062
08/30/1990,1.6895,1.6985,1.6799,1.6863,17695,38000
08/31/1990,1.6555,1.6665,1.6555,1.6603,21040,33774
09/04/1990,1.6517,1.6521,1.6435,1.6497,24169,34161
09/05/1990,1.6663,1.6785,1.6627,1.6763,21816,29851
09/06/1990,1.6795,1.6835,1.6725,1.6829,13533,27660
09/07/1990,1.6681,1.6731,1.6579,1.6647,13567,26998
09/10/1990,1.6415,1.6415,1.6195,1.6235,12344,21268
09/11/1990,1.6105,1.6303,1.6103,1.6275,4776,18763
09/12/1990,1.6108,1.612,1.6014,1.602,19426,17754
09/13/1990,1.6008,1.6268,1.5996,1.6262,16790,19468
09/14/1990,1.631,1.6488,1.6268,1.6412,19333,21321
09/17/1990,1.6512,1.6598,1.6466,1.6588,18338,24689
09/18/1990,1.6586,1.6698,1.6568,1.6584,17798,22107
09/19/1990,1.6468,1.6478,1.6238,1.6294,15306,22168
09/20/1990,1.6218,1.6248,1.6108,1.6218,13550,21251
09/21/1990,1.5932,1.6032,1.5898,1.5908,16739,21817
09/24/1990,1.6306,1.6334,1.6218,1.6318,15985,22433
09/25/1990,1.638,1.6408,1.6132,1.6176,15220,21926
09/26/1990,1.6132,1.6228,1.6068,1.6178,14737,23904
09/27/1990,1.6216,1.6298,1.6128,1.6292,16087,25697
09/28/1990,1.6218,1.6258,1.616,1.6234,7579,26172
10/01/1990,1.6422,1.6428,1.6286,1.6306,15259,24319
10/02/1990,1.632,1.6402,1.6296,1.639,9216,23566
10/03/1990,1.644,1.6528,1.6418,1.6516,17983,26115
10/04/1990,1.6584,1.6638,1.6568,1.6624,12527,25907
10/05/1990,1.6688,1.7198,1.6672,1.7172,29557,29526
10/08/1990,1.7298,1.7338,1.7204,1.7324,17704,30697
10/09/1990,1.7258,1.7318,1.7196,1.7216,16339,31278
10/10/1990,1.7204,1.7302,1.7174,1.7236,14633,31338
10/11/1990,1.7208,1.7386,1.7148,1.7358,14712,32252
10/12/1990,1.7308,1.7342,1.7226,1.7242,11420,31706
10/15/1990,1.7078,1.7134,1.7022,1.7054,13528,30561
10/16/1990,1.6922,1.7224,1.6922,1.7214,20782,28906
10/17/1990,1.729,1.7296,1.7128,1.7162,15658,29080
10/18/1990,1.7156,1.7308,1.7078,1.729,19412,28312
10/19/1990,1.7146,1.722,1.7068,1.715,12518,27767
10/22/1990,1.7136,1.7142,1.7004,1.7012,16005,30730
10/23/1990,1.7076,1.7128,1.6998,1.701,14940,33613
10/24/1990,1.7048,1.7214,1.7028,1.719,15019,35121
10/25/1990,1.7184,1.7192,1.71,1.7124,12814,35914
10/26/1990,1.7182,1.7206,1.7124,1.7166,10247,33388
10/29/1990,1.7172,1.7172,1.7056,1.7082,14620,32251
10/30/1990,1.7082,1.7178,1.6996,1.715,17980,30432
10/31/1990,1.706,1.7106,1.7028,1.7068,15209,32018
11/01/1990,1.696,1.7168,1.6956,1.7074,26308,32996
11/02/1990,1.7206,1.7206,1.7088,1.7198,11175,31894
11/05/1990,1.7262,1.7398,1.7232,1.738,15160,35030
11/06/1990,1.731,1.7388,1.727,1.7278,17037,34841
11/07/1990,1.7346,1.7414,1.7278,1.7302,11850,35940
11/08/1990,1.7236,1.7364,1.7228,1.7318,13126,36938
11/09/1990,1.7278,1.7322,1.7268,1.7292,9279,35425
11/12/1990,1.7308,1.7312,1.7248,1.7268,6155,37888
11/13/1990,1.7272,1.7318,1.725,1.7274,16119,38481
11/14/1990,1.7278,1.7294,1.7172,1.7248,19476,37943
11/15/1990,1.725,1.727,1.7214,1.7224,10806,38038
11/16/1990,1.7234,1.7348,1.7224,1.7336,15577,39876
11/19/1990,1.742,1.7442,1.735,1.7394,11283,38661
11/20/1990,1.7372,1.741,1.7278,1.7312,11861,38570
11/21/1990,1.7322,1.7388,1.7302,1.7366,9819,37984
11/23/1990,1.7358,1.7368,1.733,1.7342,4703,38383
11/26/1990,1.7346,1.7372,1.7308,1.7368,8317,38568
11/27/1990,1.7388,1.7488,1.7376,1.7478,16531,39895
11/28/1990,1.7458,1.748,1.738,1.7384,17764,40509
11/29/1990,1.737,1.7382,1.7048,1.7062,28694,35785
11/30/1990,1.7078,1.7168,1.7028,1.7124,18791,32167
12/03/1990,1.699,1.6992,1.6838,1.686,27504,30546
12/04/1990,1.7,1.7046,1.6928,1.6978,15996,28778
12/05/1990,1.7042,1.7048,1.6908,1.696,13345,28679
12/06/1990,1.708,1.7144,1.7048,1.7118,13842,27616
12/07/1990,1.7148,1.7282,1.7144,1.7262,19683,23734
12/10/1990,1.725,1.7278,1.7144,1.7172,11192,21744
12/11/1990,1.7188,1.723,1.707,1.7098,6818,18352
12/12/1990,1.6929,1.6961,1.6867,1.6953,12532,19351
12/13/1990,1.6981,1.6981,1.6875,1.6927,12420,21912
12/14/1990,1.6877,1.6897,1.6773,1.6803,11480,22920
12/17/1990,1.6777,1.6801,1.6741,1.6777,8573,21244
12/18/1990,1.6781,1.6871,1.6779,1.6817,4773,21541
12/19/1990,1.6813,1.6821,1.6765,1.6793,9482,21852
12/20/1990,1.6673,1.6695,1.6381,1.6441,21916,26398
12/21/1990,1.6501,1.6517,1.6303,1.6371,15865,28074
12/24/1990,1.6237,1.6269,1.6133,1.6167,5739,28608
12/26/1990,1.6241,1.6403,1.6237,1.6357,5835,27896
12/27/1990,1.6371,1.6441,1.6365,1.6405,5955,27578
12/28/1990,1.6611,1.6881,1.6571,1.6807,16404,25893
12/31/1990,1.6785,1.6851,1.6771,1.6845,4684,24755
01/02/1991,1.6901,1.6961,1.6879,1.6945,10985,24573
01/03/1991,1.6939,1.7019,1.6939,1.7007,14084,23753
01/04/1991,1.7015,1.7031,1.6817,1.6867,12397,22883
01/07/1991,1.6501,1.6615,1.6491,1.6559,14694,22247
01/08/1991,1.6579,1.6619,1.6467,1.6497,13146,22258
01/09/1991,1.6721,1.6831,1.6491,1.6505,12304,21425
01/10/1991,1.6637,1.6641,1.6563,1.6629,7344,20852
01/11/1991,1.6575,1.6631,1.6541,1.6605,6606,20377
01/14/1991,1.6481,1.6651,1.6477,1.6557,9887,20488
01/15/1991,1.6653,1.6653,1.6569,1.6641,8056,20107
01/16/1991,1.6597,1.6657,1.6561,1.6605,7284,19894
01/17/1991,1.6799,1.6921,1.6723,1.6915,14121,20634
01/18/1991,1.6841,1.7141,1.6825,1.7115,15165,20396
01/21/1991,1.7005,1.7191,1.7003,1.7181,13309,20788
01/22/1991,1.7127,1.7147,1.6981,1.6999,14153,21254
01/23/1991,1.7005,1.7161,1.7001,1.7139,11489,22753
01/24/1991,1.7147,1.7241,1.7105,1.7129,10491,23625
01/25/1991,1.7221,1.7229,1.7071,1.7105,9940,23386
01/28/1991,1.7201,1.7245,1.7183,1.7227,9839,24339
01/29/1991,1.7299,1.7311,1.7131,1.7153,14826,27238
01/30/1991,1.7153,1.7207,1.7055,1.7189,18140,28552
01/31/1991,1.7233,1.7287,1.7157,1.7267,17970,27518
02/01/1991,1.7231,1.7401,1.7231,1.7347,19338,32133
02/04/1991,1.7433,1.7437,1.7291,1.7403,13423,32016
02/05/1991,1.7427,1.7527,1.7385,1.7519,14392,33631
02/06/1991,1.7527,1.7649,1.7485,1.7641,15669,35242
02/07/1991,1.7565,1.7613,1.7515,1.7525,13634,35723
02/08/1991,1.7479,1.7497,1.7431,1.7477,9396,35001
02/11/1991,1.7521,1.7625,1.7499,1.7601,12263,37426
02/12/1991,1.7517,1.7563,1.7501,1.7543,14481,38085
02/13/1991,1.7549,1.7593,1.7427,1.7439,19127,37930
02/14/1991,1.7465,1.7495,1.7395,1.7435,12939,36493
02/15/1991,1.7361,1.7395,1.7271,1.7335,14620,35217
02/19/1991,1.7191,1.7239,1.7127,1.7143,19968,31253
02/20/1991,1.7173,1.7203,1.7097,1.7143,13083,29836
02/21/1991,1.7243,1.7299,1.7187,1.7247,11330,29758
02/22/1991,1.7255,1.7265,1.7071,1.7095,13817,28690
02/25/1991,1.7017,1.7021,1.6889,1.6917,19257,27935
02/26/1991,1.6873,1.6903,1.6805,1.6869,19796,27030
02/27/1991,1.6833,1.6915,1.6813,1.6863,13245,27306
02/28/1991,1.6887,1.6895,1.6761,1.6803,13214,27289
03/01/1991,1.6689,1.6761,1.6649,1.6657,12194,27290
03/04/1991,1.6669,1.6715,1.6627,1.6695,11330,26215
03/05/1991,1.6779,1.6821,1.6631,1.6635,15728,25589
03/06/1991,1.6595,1.6677,1.6505,1.6647,19359,23004
03/07/1991,1.6617,1.6655,1.6571,1.6609,12872,21827
03/08/1991,1.6497,1.6527,1.6371,1.6375,15912,21557
03/11/1991,1.6341,1.6355,1.6177,1.6219,9036,19772
03/12/1991,1.6394,1.64,1.6284,1.6316,4976,17809
03/13/1991,1.6048,1.6104,1.5998,1.6098,13420,22975
03/14/1991,1.6084,1.6098,1.597,1.6024,15818,26001
03/15/1991,1.5966,1.5984,1.5634,1.5724,17929,25999
03/18/1991,1.5584,1.5604,1.5352,1.5422,19672,26872
03/19/1991,1.5416,1.5422,1.4984,1.531,24355,27204
03/20/1991,1.516,1.5394,1.5134,1.5376,14414,26499
03/21/1991,1.5474,1.553,1.5404,1.5518,12334,25973
03/22/1991,1.5376,1.5464,1.5326,1.5404,10425,26412
03/25/1991,1.511,1.521,1.4968,1.4988,20838,27743
03/26/1991,1.498,1.5104,1.493,1.5084,18105,30575
03/27/1991,1.4904,1.498,1.4854,1.491,11274,30642
03/28/1991,1.4886,1.4968,1.4848,1.4944,7166,30319
04/01/1991,1.5088,1.5198,1.5024,1.5192,10421,32119
04/02/1991,1.51,1.5364,1.5072,1.5346,19537,29283
04/03/1991,1.5296,1.536,1.5248,1.5276,11063,28985
04/04/1991,1.5246,1.5482,1.5242,1.5408,15511,26071
04/05/1991,1.54,1.5552,1.5224,1.5244,14937,26459
04/08/1991,1.525,1.5292,1.5204,1.5218,9872,26334
04/09/1991,1.5354,1.55,1.5326,1.5488,17397,28907
04/10/1991,1.5452,1.547,1.5244,1.5292,15293,29804
04/11/1991,1.535,1.554,1.529,1.5434,18697,31973
04/12/1991,1.5488,1.554,1.5256,1.5296,23249,33669
04/15/1991,1.5422,1.5564,1.5416,1.5522,22334,29468
04/16/1991,1.5534,1.555,1.5404,1.5502,12341,28996
04/17/1991,1.5484,1.5496,1.5406,1.5466,10418,28964
04/18/1991,1.5304,1.542,1.5102,1.5132,22811,28881
04/19/1991,1.5002,1.5072,1.4754,1.4782,19470,31244
04/22/1991,1.464,1.4688,1.4494,1.4576,21319,29164
04/23/1991,1.4626,1.4774,1.459,1.4742,14757,29126
04/24/1991,1.4718,1.4718,1.4474,1.4578,15081,28670
04/25/1991,1.4488,1.4588,1.4424,1.453,15859,27362
04/26/1991,1.4524,1.4572,1.445,1.4522,9018,28325
04/29/1991,1.4394,1.4684,1.4304,1.4588,15612,28514
04/30/1991,1.4702,1.494,1.4694,1.4936,21591,27127
05/01/1991,1.5034,1.5054,1.4792,1.4848,19883,27595
05/02/1991,1.4752,1.486,1.474,1.482,14087,27746
05/03/1991,1.4894,1.4914,1.4514,1.4546,18525,30063
05/06/1991,1.4638,1.4798,1.458,1.4734,13190,30647
05/07/1991,1.4802,1.4914,1.4744,1.49,14172,31954
05/08/1991,1.483,1.4884,1.48,1.4846,12406,33349
05/09/1991,1.4744,1.487,1.4656,1.4844,15422,33760
05/10/1991,1.4804,1.4914,1.4764,1.4888,14027,32572
05/13/1991,1.4896,1.5084,1.4866,1.5006,15913,31273
05/14/1991,1.4954,1.514,1.4874,1.5098,18014,29479
05/15/1991,1.509,1.5232,1.5088,1.5206,14415,29113
05/16/1991,1.5186,1.521,1.512,1.5176,10849,28856
05/17/1991,1.5084,1.5148,1.475,1.4782,22002,28174
05/20/1991,1.4786,1.49,1.4736,1.4852,18024,27817
05/21/1991,1.5,1.5086,1.495,1.5044,11840,25859
05/22/1991,1.5008,1.5024,1.4914,1.4968,10906,27047
05/23/1991,1.4888,1.508,1.4856,1.5048,19446,27939
05/24/1991,1.5074,1.5082,1.498,1.501,10081,25594
05/28/1991,1.4996,1.5196,1.4994,1.5188,13820,25562
05/29/1991,1.515,1.5188,1.495,1.4978,17150,24978
05/30/1991,1.4954,1.5006,1.4824,1.4832,17149,25172
05/31/1991,1.4828,1.4852,1.4674,1.4684,17863,26622
06/03/1991,1.4598,1.4704,1.4574,1.4692,14242,24968
06/04/1991,1.4648,1.4784,1.4634,1.472,16032,24682
06/05/1991,1.4632,1.4694,1.4574,1.4658,12926,24409
06/06/1991,1.4636,1.4674,1.4546,1.4594,10692,23936
06/07/1991,1.4544,1.4554,1.4394,1.4444,15863,24067
06/10/1991,1.4418,1.4454,1.439,1.4446,11781,22351
06/11/1991,1.437,1.4404,1.43,1.4314,4991,19953
06/12/1991,1.4076,1.4098,1.3974,1.4,19870,23550
06/13/1991,1.3872,1.3986,1.3826,1.3942,18431,26004
06/14/1991,1.3844,1.3976,1.384,1.3884,12439,26730
06/17/1991,1.3806,1.383,1.3752,1.38,11977,28567
06/18/1991,1.3666,1.3736,1.3652,1.3662,13208,28990
06/19/1991,1.3706,1.3938,1.3698,1.392,15898,28387
06/20/1991,1.3904,1.3982,1.3868,1.392,13816,28311
06/21/1991,1.3882,1.39,1.3826,1.3854,6766,27750
06/24/1991,1.3888,1.4066,1.3888,1.4038,15535,27695
06/25/1991,1.387,1.3916,1.3816,1.3882,11581,27770
06/26/1991,1.3872,1.3986,1.3866,1.3954,10909,27925
06/27/1991,1.3866,1.395,1.3846,1.3902,10887,29426
06/28/1991,1.3796,1.3854,1.3752,1.3798,13749,29608
07/01/1991,1.382,1.3858,1.3684,1.369,16644,29978
07/02/1991,1.3678,1.3712,1.358,1.3614,12582,30490
07/03/1991,1.3634,1.3766,1.3624,1.3668,10682,29320
07/05/1991,1.3656,1.3802,1.3656,1.378,11155,29688
07/08/1991,1.3892,1.3972,1.385,1.3968,14604,29934
07/09/1991,1.385,1.3876,1.3816,1.3836,10629,27720
07/10/1991,1.3766,1.3866,1.3742,1.383,11392,27859
07/11/1991,1.3852,1.3852,1.3646,1.3662,16343,29627
07/12/1991,1.3832,1.4158,1.3816,1.4144,33141,27221
07/15/1991,1.405,1.418,1.405,1.4172,14751,25979
07/16/1991,1.4136,1.4146,1.4038,1.4066,11999,26435
07/17/1991,1.4052,1.4176,1.4052,1.4124,14154,26421
07/18/1991,1.4326,1.4386,1.4246,1.4288,16047,25001
07/19/1991,1.443,1.458,1.4396,1.4574,23933,22813
07/22/1991,1.4478,1.4504,1.4386,1.4434,13737,21188
07/23/1991,1.4376,1.4486,1.4364,1.445,13985,21168
07/24/1991,1.4474,1.4626,1.4456,1.4552,14036,21492
07/25/1991,1.4474,1.4512,1.4314,1.4346,16351,20608
07/26/1991,1.4476,1.459,1.4472,1.4474,13058,19638
07/29/1991,1.4454,1.4476,1.4376,1.4456,12509,19153
07/30/1991,1.448,1.4544,1.4416,1.442,12796,18910
07/31/1991,1.4486,1.454,1.4448,1.4518,10807,19350
08/01/1991,1.4494,1.45,1.4364,1.4396,12195,20479
08/02/1991,1.4304,1.4628,1.4296,1.4556,24487,19924
08/05/1991,1.459,1.479,1.4574,1.4776,15592,20708
08/06/1991,1.4796,1.4836,1.4726,1.482,15518,20668
08/07/1991,1.475,1.4812,1.469,1.4796,10060,20877
08/08/1991,1.4746,1.4752,1.4652,1.4722,12518,20066
08/09/1991,1.4696,1.4796,1.4582,1.4616,12727,19927
08/12/1991,1.4622,1.468,1.4556,1.4654,7949,19200
08/13/1991,1.464,1.4656,1.4576,1.4598,9069,18874
08/14/1991,1.453,1.4582,1.4516,1.4532,8462,18495
08/15/1991,1.4584,1.4706,1.4358,1.4394,18553,18681
08/16/1991,1.4388,1.4442,1.4244,1.425,16441,18840
08/19/1991,1.3948,1.4052,1.391,1.3942,23051,20452
08/20/1991,1.4082,1.4146,1.4006,1.4096,25087,28220
08/21/1991,1.4312,1.4618,1.4296,1.4614,24694,26650
08/22/1991,1.4548,1.4696,1.4536,1.4628,15806,17881
08/23/1991,1.462,1.4656,1.4416,1.4472,13203,18748
08/26/1991,1.4466,1.453,1.4438,1.452,6442,18215
08/27/1991,1.4486,1.4546,1.4482,1.4506,5475,17981
08/28/1991,1.4464,1.4642,1.4452,1.4592,11324,18706
08/29/1991,1.4646,1.4696,1.4516,1.4554,11724,18179
08/30/1991,1.4576,1.4634,1.4456,1.4526,12255,18171
09/03/1991,1.4638,1.4684,1.4596,1.4668,13587,20080
09/04/1991,1.469,1.4724,1.4646,1.4688,13599,19465
09/05/1991,1.4684,1.4696,1.4636,1.4678,6797,18590
09/06/1991,1.4698,1.4944,1.4636,1.4934,20216,20027
09/09/1991,1.4996,1.5126,1.4966,1.5084,12418,17220
09/10/1991,1.5066,1.5112,1.5006,1.5038,5611,15696
09/11/1991,1.4836,1.4864,1.4772,1.4844,10678,21840
09/12/1991,1.4882,1.4972,1.486,1.4942,16046,24632
09/13/1991,1.4862,1.4938,1.4778,1.4892,15242,24398
09/16/1991,1.4878,1.4988,1.4872,1.4936,15482,24723
09/17/1991,1.4996,1.5042,1.4938,1.4988,14924,24338
09/18/1991,1.4866,1.4898,1.4758,1.4848,14550,22556
09/19/1991,1.4872,1.4908,1.4822,1.4866,8696,22370
09/20/1991,1.4818,1.4898,1.4794,1.4876,11150,23504
09/23/1991,1.5012,1.5038,1.497,1.5008,10780,23009
09/24/1991,1.497,1.5066,1.4874,1.489,17343,23442
09/25/1991,1.495,1.4956,1.4888,1.4924,7687,22908
09/26/1991,1.4926,1.4976,1.484,1.4862,15159,22274
09/27/1991,1.4888,1.5026,1.4856,1.5012,15302,24172
09/30/1991,1.5094,1.5124,1.5068,1.5096,10101,24664
10/01/1991,1.5054,1.508,1.5024,1.5052,7200,24260
10/02/1991,1.5116,1.5132,1.5048,1.5076,7503,24894
10/03/1991,1.5118,1.5142,1.5056,1.5106,6755,24644
10/04/1991,1.5102,1.5158,1.4898,1.4944,16342,24040
10/07/1991,1.4962,1.497,1.49,1.4932,12369,23080
10/08/1991,1.4832,1.4864,1.466,1.467,26914,20045
10/09/1991,1.4656,1.4832,1.4638,1.4798,20221,19810
10/10/1991,1.4858,1.4874,1.4684,1.4754,14082,19796
10/11/1991,1.4768,1.4864,1.4688,1.4824,14986,19672
10/14/1991,1.4806,1.4806,1.4736,1.4742,4577,19664
10/15/1991,1.4666,1.4678,1.4598,1.4614,18362,20420
10/16/1991,1.47,1.4746,1.4674,1.4676,9831,20112
10/17/1991,1.4728,1.4748,1.4658,1.4744,9830,20451
10/18/1991,1.4798,1.4908,1.4798,1.4902,15842,20623
10/21/1991,1.4868,1.4874,1.4768,1.48,12545,20519
10/22/1991,1.4754,1.4794,1.4724,1.473,11644,20880
10/23/1991,1.4686,1.4702,1.4612,1.4616,11301,20780
10/24/1991,1.4718,1.4798,1.4708,1.472,15655,21512
10/25/1991,1.4738,1.4798,1.4714,1.4762,7189,21571
10/28/1991,1.4666,1.4706,1.4528,1.4576,21144,23899
10/29/1991,1.4662,1.5016,1.4602,1.4926,30579,23206
10/30/1991,1.4974,1.5148,1.493,1.5072,23556,22326
10/31/1991,1.5048,1.5098,1.5008,1.5044,9455,22720
11/01/1991,1.5074,1.5336,1.5074,1.5328,18884,25664
11/04/1991,1.5384,1.5518,1.5384,1.5416,19561,27541
11/05/1991,1.531,1.5428,1.5308,1.5368,13073,28174
11/06/1991,1.5408,1.5478,1.532,1.5378,10960,28779
11/07/1991,1.5424,1.5526,1.5362,1.5366,11121,28136
11/08/1991,1.5268,1.5388,1.5268,1.535,9553,28217
11/11/1991,1.5298,1.5398,1.5286,1.5394,6148,28800
11/12/1991,1.5412,1.5448,1.536,1.5384,7477,27784
11/13/1991,1.5398,1.5454,1.5318,1.5408,12486,27968
11/14/1991,1.5426,1.5478,1.5408,1.5444,11009,28367
11/15/1991,1.5418,1.5466,1.5348,1.5446,10130,27658
11/18/1991,1.5712,1.5714,1.5578,1.5582,16976,28020
11/19/1991,1.5604,1.5752,1.5574,1.5718,13449,29194
11/20/1991,1.5616,1.5676,1.5592,1.565,13219,29802
11/21/1991,1.5628,1.5708,1.5598,1.5608,12855,29236
11/22/1991,1.566,1.5698,1.5634,1.5668,10544,29321
11/25/1991,1.5748,1.5752,1.5612,1.564,11242,28688
11/26/1991,1.5608,1.5706,1.5298,1.538,21516,26999
11/27/1991,1.5448,1.5468,1.5332,1.5346,13542,25970
11/29/1991,1.5318,1.5406,1.5298,1.5396,8616,25133
12/02/1991,1.5492,1.5536,1.546,1.5464,10962,24706
12/03/1991,1.5444,1.5468,1.5418,1.5454,9658,23319
12/04/1991,1.5504,1.5562,1.5426,1.554,9680,23269
12/05/1991,1.5608,1.5722,1.5558,1.5702,13500,22818
12/06/1991,1.571,1.5908,1.571,1.5904,16697,21102
12/09/1991,1.5814,1.589,1.579,1.5848,11170,15969
12/10/1991,1.5806,1.5878,1.5738,1.5852,4510,14675
12/11/1991,1.5484,1.5588,1.546,1.5538,10604,17944
12/12/1991,1.5618,1.569,1.5534,1.5562,10075,19554
12/13/1991,1.5642,1.5708,1.5622,1.565,11294,20457
12/16/1991,1.5696,1.5744,1.5686,1.5728,8777,20972
12/17/1991,1.573,1.5768,1.5684,1.5736,6088,21100
12/18/1991,1.5774,1.581,1.572,1.5806,5995,21896
12/19/1991,1.585,1.588,1.578,1.586,6727,21923
12/20/1991,1.5856,1.614,1.584,1.6058,13476,21981
12/23/1991,1.6246,1.6356,1.6224,1.6298,8875,21829
12/24/1991,1.6254,1.6262,1.62,1.6242,3518,21069
12/26/1991,1.6386,1.6406,1.6326,1.6368,2902,21450
12/27/1991,1.6288,1.6308,1.621,1.624,4298,20825
12/30/1991,1.6216,1.623,1.6156,1.6174,4981,20233
12/31/1991,1.6216,1.6218,1.6164,1.6208,3029,20172
01/02/1992,1.6288,1.6334,1.612,1.6194,9103,20277
01/03/1992,1.6086,1.6118,1.594,1.6016,11946,19441
01/06/1992,1.623,1.634,1.6204,1.6326,11009,20800
01/07/1992,1.6296,1.6338,1.624,1.6334,10203,20317
01/08/1992,1.6326,1.6358,1.6206,1.6332,13223,21696
01/09/1992,1.6154,1.6174,1.546,1.574,25540,19805
01/10/1992,1.5762,1.5766,1.539,1.544,18903,20064
01/13/1992,1.5562,1.5596,1.55,1.5538,10898,19885
01/14/1992,1.5636,1.569,1.536,1.538,13023,20592
01/15/1992,1.5174,1.5192,1.498,1.506,18671,21892
01/16/1992,1.522,1.5282,1.5114,1.5186,12452,21917
01/17/1992,1.5156,1.5568,1.5042,1.5562,16738,21996
01/20/1992,1.5576,1.5584,1.5456,1.5554,8322,22532
01/21/1992,1.56,1.5698,1.5544,1.5616,9356,22908
01/22/1992,1.5676,1.571,1.557,1.5626,8985,22934
01/23/1992,1.5614,1.5644,1.5324,1.5434,12308,23321
01/24/1992,1.5392,1.589,1.539,1.5536,11989,22151
01/27/1992,1.5474,1.5504,1.5354,1.5426,10407,21931
01/28/1992,1.5468,1.5598,1.5468,1.551,9094,22382
01/29/1992,1.5652,1.5734,1.5542,1.5582,15515,23444
01/30/1992,1.5562,1.564,1.532,1.5442,14801,23207
01/31/1992,1.545,1.5602,1.538,1.5468,9510,23079
02/03/1992,1.5552,1.564,1.5528,1.5576,8484,23626
02/04/1992,1.5606,1.5714,1.5598,1.566,13191,22132
02/05/1992,1.574,1.582,1.567,1.5786,14138,22853
02/06/1992,1.5836,1.5886,1.577,1.5854,11640,22806
02/07/1992,1.5806,1.606,1.5806,1.6052,16552,23018
02/10/1992,1.5944,1.596,1.5808,1.5828,12307,23685
02/11/1992,1.5706,1.5774,1.562,1.5638,14566,23593
02/12/1992,1.5594,1.561,1.5486,1.5528,12069,23156
02/13/1992,1.5582,1.5582,1.5342,1.5386,12954,23337
02/14/1992,1.538,1.548,1.521,1.5414,10368,22740
02/18/1992,1.519,1.526,1.515,1.5198,11433,23480
02/19/1992,1.5204,1.526,1.5132,1.5234,9437,23150
02/20/1992,1.5126,1.5254,1.511,1.5206,9476,24283
02/21/1992,1.513,1.521,1.5106,1.5126,7676,24551
02/24/1992,1.5098,1.522,1.5098,1.5158,7697,24066
02/25/1992,1.5178,1.536,1.5048,1.5068,15637,25085
02/26/1992,1.511,1.5258,1.5062,1.5254,10895,24294
02/27/1992,1.534,1.5362,1.522,1.5342,11999,23892
02/28/1992,1.532,1.5348,1.5244,1.5278,7618,23819
03/02/1992,1.5306,1.5346,1.5192,1.5254,7747,24166
03/03/1992,1.5118,1.514,1.506,1.509,10417,24237
03/04/1992,1.504,1.508,1.4922,1.4964,13817,22153
03/05/1992,1.4844,1.4928,1.4806,1.4902,13379,21515
03/06/1992,1.4922,1.505,1.482,1.4922,13075,21235
03/09/1992,1.496,1.5,1.493,1.4984,4401,17602
03/10/1992,1.5026,1.5026,1.489,1.4914,6472,14884
03/11/1992,1.4619,1.4783,1.4619,1.4775,13964,23094
03/12/1992,1.4679,1.4679,1.4525,1.4637,16464,24479
03/13/1992,1.4633,1.4671,1.4573,1.4585,9800,25503
03/16/1992,1.4639,1.4749,1.4619,1.4725,12806,25526
03/17/1992,1.4753,1.4913,1.4703,1.4843,16805,25153
03/18/1992,1.4803,1.4853,1.4759,1.4783,9728,24176
03/19/1992,1.4673,1.4693,1.4583,1.4611,9834,25650
03/20/1992,1.4575,1.4673,1.4495,1.4629,13310,27158
03/23/1992,1.4685,1.4733,1.4655,1.4701,10127,25596
03/24/1992,1.4743,1.4755,1.4683,1.4711,8764,25880
03/25/1992,1.4785,1.4867,1.4777,1.4835,12639,24877
03/26/1992,1.4799,1.4837,1.4733,1.4761,9111,24738
03/27/1992,1.4779,1.4969,1.4777,1.4965,15252,23284
03/30/1992,1.4873,1.4927,1.4805,1.4911,11284,23306
03/31/1992,1.4923,1.4953,1.4859,1.4901,8385,23026
04/01/1992,1.4777,1.4809,1.4741,1.4783,11842,22721
04/02/1992,1.4813,1.4863,1.4813,1.4839,10025,23307
04/03/1992,1.4917,1.5023,1.4893,1.5001,15211,24630
04/06/1992,1.5041,1.5069,1.5013,1.5031,9799,24496
04/07/1992,1.5001,1.5071,1.4997,1.5055,9015,24060
04/08/1992,1.5069,1.5075,1.5007,1.5049,8918,24225
04/09/1992,1.4997,1.5269,1.4993,1.5241,20857,26395
04/10/1992,1.5277,1.5317,1.5195,1.5209,15392,26763
04/13/1992,1.5173,1.5233,1.5173,1.5213,4260,27039
04/14/1992,1.5257,1.5303,1.5213,1.5227,10588,27479
04/15/1992,1.5231,1.5261,1.5123,1.5141,10912,27328
04/16/1992,1.5151,1.5163,1.5019,1.5049,11563,26586
04/20/1992,1.5049,1.5113,1.4993,1.5105,7511,26036
04/21/1992,1.5111,1.5127,1.5065,1.5091,8000,25977
04/22/1992,1.5181,1.5263,1.5169,1.5219,12807,27523
04/23/1992,1.5205,1.5283,1.5163,1.5255,11663,28170
04/24/1992,1.5353,1.5387,1.5303,1.5345,10336,29541
04/27/1992,1.5369,1.5421,1.5361,1.5397,9181,30074
04/28/1992,1.5323,1.5387,1.5293,1.5381,7300,29260
04/29/1992,1.5359,1.5365,1.5307,1.5337,6808,29197
04/30/1992,1.5293,1.5433,1.5285,1.5387,10934,30639
05/01/1992,1.5409,1.5513,1.5387,1.5507,10927,31060
05/04/1992,1.5427,1.5483,1.5391,1.5421,7688,30919
05/05/1992,1.5405,1.5513,1.5401,1.5503,10621,31921
05/06/1992,1.5513,1.5639,1.5505,1.5625,13687,33671
05/07/1992,1.5643,1.5693,1.5571,1.5589,13918,33658
05/08/1992,1.5701,1.5713,1.5487,1.5573,13264,33129
05/11/1992,1.5579,1.5605,1.5541,1.5603,7588,32844
05/12/1992,1.5685,1.5803,1.5681,1.5791,15761,33767
05/13/1992,1.5853,1.5935,1.5749,1.5913,16832,34534
05/14/1992,1.5875,1.5931,1.5847,1.5905,9659,34037
05/15/1992,1.5843,1.5943,1.5819,1.5893,9924,34125
05/18/1992,1.6033,1.6063,1.6009,1.6039,10203,35173
05/19/1992,1.6063,1.6113,1.6053,1.6063,9420,35212
05/20/1992,1.6049,1.6077,1.5949,1.5985,9455,34623
05/21/1992,1.5893,1.5913,1.5847,1.5865,11517,33192
05/22/1992,1.5817,1.5883,1.5807,1.5863,6864,33749
05/26/1992,1.5983,1.6009,1.5929,1.5957,10160,34114
05/27/1992,1.5745,1.5763,1.5633,1.5647,20008,30718
05/28/1992,1.5721,1.5789,1.5695,1.5767,11155,29453
05/29/1992,1.5949,1.6043,1.5923,1.6001,14980,30268
06/01/1992,1.6047,1.6047,1.5907,1.6019,13205,29372
06/02/1992,1.5899,1.5999,1.5871,1.5931,15495,28468
06/03/1992,1.5915,1.5953,1.5859,1.5919,14081,28755
06/04/1992,1.5899,1.6013,1.5891,1.5981,13254,28094
06/05/1992,1.6029,1.6133,1.6003,1.6073,16034,28455
06/08/1992,1.6063,1.6107,1.6043,1.6083,11221,24227
06/09/1992,1.6109,1.6141,1.6047,1.6075,4769,22719
06/10/1992,1.5783,1.5853,1.5769,1.5815,15450,23894
06/11/1992,1.5833,1.6005,1.5829,1.5979,16595,26959
06/12/1992,1.6009,1.6065,1.5979,1.6003,14717,28412
06/15/1992,1.6061,1.6093,1.5977,1.6065,9900,28765
06/16/1992,1.6037,1.6149,1.5999,1.6143,8669,29147
06/17/1992,1.6099,1.6121,1.6015,1.6079,10324,28521
06/18/1992,1.6105,1.6175,1.6081,1.6161,10810,28471
06/19/1992,1.6125,1.6141,1.6075,1.6097,10816,28735
06/22/1992,1.6097,1.6153,1.6097,1.6117,6415,27276
06/23/1992,1.6163,1.6199,1.6109,1.6149,10393,28754
06/24/1992,1.6187,1.6331,1.6179,1.6305,11919,28512
06/25/1992,1.6405,1.6465,1.6369,1.6449,15033,29082
06/26/1992,1.6417,1.6505,1.6379,1.6467,10736,28788
06/29/1992,1.6601,1.6631,1.6549,1.6595,8782,28370
06/30/1992,1.6535,1.6573,1.6483,1.6567,8369,28033
07/01/1992,1.6629,1.6697,1.6555,1.6587,10335,27704
07/02/1992,1.6625,1.6855,1.6621,1.6745,9840,27894
07/06/1992,1.6633,1.6685,1.6623,1.6647,9682,27347
07/07/1992,1.6837,1.6875,1.6751,1.6869,11347,27130
07/08/1992,1.6755,1.6843,1.6697,1.6839,15808,27366
07/09/1992,1.6653,1.6657,1.6465,1.6557,17256,26846
07/10/1992,1.6665,1.6787,1.6615,1.6759,12401,26759
07/13/1992,1.6819,1.6859,1.6787,1.6837,9320,26538
07/14/1992,1.6745,1.6793,1.6665,1.6759,10947,25873
07/15/1992,1.6757,1.6829,1.6753,1.6785,10877,25506
07/16/1992,1.6785,1.7001,1.6765,1.6993,17726,26681
07/17/1992,1.6995,1.7093,1.6975,1.7081,12179,26632
07/20/1992,1.7091,1.7115,1.6589,1.6627,18384,25762
07/21/1992,1.6531,1.6705,1.6511,1.6655,11644,24377
07/22/1992,1.6651,1.6679,1.6555,1.6637,9405,24398
07/23/1992,1.6657,1.6765,1.6647,1.6719,8014,24828
07/24/1992,1.6727,1.6729,1.6505,1.6535,11562,24406
07/27/1992,1.6815,1.6845,1.6707,1.6785,11216,24461
07/28/1992,1.6859,1.6925,1.6785,1.6897,10506,25153
07/29/1992,1.6899,1.6903,1.6749,1.6809,10439,25827
07/30/1992,1.6793,1.6821,1.6709,1.6817,7758,25749
07/31/1992,1.6795,1.6895,1.6767,1.6889,11532,25686
08/03/1992,1.6833,1.6883,1.6819,1.6853,7175,25359
08/04/1992,1.6815,1.6855,1.6797,1.6813,8376,25088
08/05/1992,1.6779,1.6811,1.6645,1.6665,11079,25485
08/06/1992,1.6689,1.6799,1.6673,1.6785,8099,25361
08/07/1992,1.6807,1.6955,1.6745,1.6953,14951,25339
08/10/1992,1.6905,1.6969,1.6873,1.6957,6956,25264
08/11/1992,1.6875,1.6933,1.6795,1.6927,9083,25290
08/12/1992,1.6891,1.6971,1.6871,1.6961,5671,24941
08/13/1992,1.6945,1.7015,1.6885,1.7007,7639,25214
08/14/1992,1.6923,1.6923,1.6815,1.6871,11389,24868
08/17/1992,1.6867,1.6961,1.6861,1.6915,7382,24457
08/18/1992,1.6963,1.6995,1.6955,1.6979,5817,25003
08/19/1992,1.6961,1.7051,1.6927,1.7039,8029,25182
08/20/1992,1.7051,1.7107,1.7003,1.7087,7461,25801
08/21/1992,1.7047,1.7315,1.6963,1.7289,15774,27318
08/24/1992,1.7397,1.7685,1.7393,1.7615,15005,28239
08/25/1992,1.7567,1.7679,1.7531,1.7599,9050,27756
08/26/1992,1.7567,1.7613,1.7537,1.7565,6718,27978
08/27/1992,1.7469,1.7625,1.7419,1.7509,7155,27140
08/28/1992,1.7537,1.7571,1.7509,1.7529,6106,27222
08/31/1992,1.7519,1.7635,1.7509,1.7597,4675,27278
09/01/1992,1.7689,1.7749,1.7609,1.7743,8024,26665
09/02/1992,1.7771,1.7807,1.7683,1.7761,11177,26048
09/03/1992,1.7721,1.7755,1.7487,1.7571,12794,25523
09/04/1992,1.7453,1.7785,1.7453,1.7707,10525,24388
09/08/1992,1.7745,1.7853,1.7731,1.7797,9041,21705
09/09/1992,1.7211,1.7285,1.7111,1.7123,19889,17721
09/10/1992,1.7115,1.7245,1.7029,1.7061,16737,21213
09/11/1992,1.6833,1.6837,1.6609,1.6635,19262,21101
09/14/1992,1.6309,1.6463,1.6189,1.6327,21320,20865
09/15/1992,1.6385,1.6419,1.6035,1.6045,19557,21962
09/16/1992,1.5779,1.5859,1.4919,1.5245,27862,23279
09/17/1992,1.5119,1.5339,1.5069,1.5235,15142,23987
09/18/1992,1.5019,1.5019,1.4819,1.4859,11378,24401
09/21/1992,1.4699,1.4705,1.4549,1.4609,12493,26828
09/22/1992,1.4729,1.4739,1.4533,1.4541,8273,27275
09/23/1992,1.4495,1.4705,1.4487,1.4689,8480,27421
09/24/1992,1.4693,1.4699,1.4561,1.4627,5811,27646
09/25/1992,1.4581,1.4749,1.4559,1.4685,5513,27518
09/28/1992,1.4877,1.4889,1.4791,1.4857,6235,27915
09/29/1992,1.5257,1.5399,1.5177,1.5377,10646,28427
09/30/1992,1.5351,1.5399,1.5257,1.5325,10010,28175
10/01/1992,1.5077,1.5143,1.4867,1.4905,11079,27518
10/02/1992,1.4959,1.4969,1.4621,1.4883,10849,28132
10/05/1992,1.4501,1.4763,1.4489,1.4599,9721,28591
10/06/1992,1.4763,1.4787,1.4635,1.4673,7998,28603
10/07/1992,1.4903,1.4919,1.4669,1.4705,7694,28999
10/08/1992,1.4419,1.4555,1.4359,1.4399,13919,29301
10/09/1992,1.4507,1.4653,1.4399,1.4555,11802,29769
10/12/1992,1.4583,1.4743,1.4551,1.4709,4910,28406
10/13/1992,1.4713,1.4803,1.4639,1.4775,7632,28308
10/14/1992,1.4677,1.4749,1.4627,1.4677,6188,27602
10/15/1992,1.4595,1.4689,1.4491,1.4565,10588,27895
10/16/1992,1.4309,1.4375,1.4093,1.4155,13003,28787
10/19/1992,1.3885,1.4027,1.3863,1.3919,10442,28230
10/20/1992,1.3913,1.3969,1.3807,1.3919,11437,28249
10/21/1992,1.3789,1.3895,1.3709,1.3721,9895,29564
10/22/1992,1.3919,1.3957,1.3845,1.3919,8889,30990
10/23/1992,1.3839,1.3899,1.3699,1.3885,11003,30893
10/26/1992,1.3485,1.3559,1.3425,1.3477,10882,29599
10/27/1992,1.3375,1.3523,1.3321,1.3493,11159,30083
10/28/1992,1.3533,1.3579,1.3345,1.3391,10594,30475
10/29/1992,1.3371,1.3461,1.3339,1.3399,6137,30381
10/30/1992,1.3363,1.3375,1.3239,1.3255,8997,31314
11/02/1992,1.3117,1.3117,1.2951,1.3009,11945,31860
11/03/1992,1.3089,1.3269,1.3089,1.3191,11603,31418
11/04/1992,1.3285,1.3315,1.3015,1.3089,11743,32175
11/05/1992,1.3081,1.3123,1.3033,1.3055,9622,31964
11/06/1992,1.3075,1.3167,1.2993,1.3003,9295,31437
11/09/1992,1.3015,1.3079,1.2805,1.2831,11204,31487
11/10/1992,1.2853,1.2913,1.2797,1.2851,10398,31387
11/11/1992,1.2873,1.2987,1.2867,1.2959,6062,31614
11/12/1992,1.2943,1.3001,1.2895,1.2989,9022,32218
11/13/1992,1.3189,1.3269,1.3121,1.3247,13066,31488
11/16/1992,1.2941,1.2985,1.2889,1.2965,11995,30854
11/17/1992,1.2863,1.2949,1.2849,1.2939,8411,30910
11/18/1992,1.2965,1.3003,1.2919,1.2979,7183,30957
11/19/1992,1.3109,1.3133,1.3003,1.3101,11903,30291
11/20/1992,1.3009,1.3045,1.2789,1.2825,10408,30872
11/23/1992,1.2845,1.2971,1.2839,1.2949,8060,30746
11/24/1992,1.2903,1.2969,1.2863,1.2965,8771,30297
11/25/1992,1.3011,1.3039,1.2945,1.3033,5948,29873
11/27/1992,1.2829,1.2865,1.2805,1.2829,6681,30047
11/30/1992,1.2805,1.2931,1.2803,1.2903,9433,29196
12/01/1992,1.2901,1.3307,1.2873,1.3235,21693,27537
12/02/1992,1.3209,1.3275,1.3185,1.3257,12523,27170
12/03/1992,1.3409,1.3459,1.3365,1.3393,13664,25932
12/04/1992,1.3505,1.3511,1.3315,1.3361,13560,25819
12/07/1992,1.3519,1.3799,1.3499,1.3759,11321,21959
12/08/1992,1.3813,1.3845,1.3699,1.3765,5896,20217
12/09/1992,1.324,1.335,1.323,1.3304,12561,13580
12/10/1992,1.3204,1.3296,1.313,1.3164,12684,16496
12/11/1992,1.3166,1.3248,1.3118,1.321,6316,17264
12/14/1992,1.329,1.3314,1.325,1.3296,5053,17401
12/15/1992,1.3292,1.334,1.328,1.3306,3615,17252
12/16/1992,1.3382,1.345,1.3348,1.3364,8027,17228
12/17/1992,1.351,1.353,1.335,1.3414,6615,17501
12/18/1992,1.3318,1.3326,1.327,1.3294,5477,17171
12/21/1992,1.33,1.33,1.3236,1.324,3347,17430
12/22/1992,1.309,1.309,1.293,1.294,13718,22399
12/23/1992,1.2966,1.2992,1.285,1.289,5163,23232
12/24/1992,1.296,1.2962,1.2866,1.29,2050,23517
12/28/1992,1.286,1.286,1.255,1.2566,10535,28257
12/29/1992,1.2672,1.2798,1.2636,1.2682,13458,33483
12/30/1992,1.2786,1.281,1.273,1.2782,4999,33831
12/31/1992,1.279,1.284,1.275,1.2756,2703,34198
01/04/1993,1.2658,1.2718,1.2612,1.2646,9194,35225
01/05/1993,1.2902,1.3202,1.2872,1.3172,23199,31591
01/06/1993,1.3106,1.3106,1.2986,1.3098,14216,30079
01/07/1993,1.3044,1.313,1.297,1.2994,14121,26485
01/08/1993,1.293,1.312,1.2918,1.3,13436,26735
01/11/1993,1.316,1.325,1.316,1.3222,15887,24129
01/12/1993,1.3214,1.3216,1.3014,1.3106,12909,24044
01/13/1993,1.3096,1.317,1.305,1.316,10500,23118
01/14/1993,1.3098,1.3116,1.3004,1.3042,10649,23412
01/15/1993,1.3068,1.3108,1.294,1.2992,9149,23616
01/18/1993,1.3146,1.322,1.3138,1.319,9335,22568
01/19/1993,1.3124,1.321,1.3094,1.3154,9056,21773
01/20/1993,1.3118,1.3134,1.3054,1.3128,7432,22101
01/21/1993,1.2948,1.2954,1.2824,1.2924,18205,26063
01/22/1993,1.2898,1.307,1.2816,1.2994,15011,25139
01/25/1993,1.3156,1.33,1.3152,1.3246,18728,24914
01/26/1993,1.3156,1.3172,1.304,1.309,15522,23836
01/27/1993,1.2894,1.2896,1.279,1.2824,15567,23892
01/28/1993,1.285,1.2898,1.2766,1.2872,14774,26776
01/29/1993,1.269,1.27,1.253,1.257,22303,33068
02/01/1993,1.231,1.2378,1.2238,1.23,15392,34866
02/02/1993,1.2348,1.2348,1.2112,1.2156,14935,35460
02/03/1993,1.2046,1.2134,1.1986,1.2048,15530,36834
02/04/1993,1.2104,1.225,1.207,1.2146,13060,37443
02/05/1993,1.218,1.229,1.213,1.2174,10835,37451
02/08/1993,1.2134,1.2144,1.2074,1.2096,8699,38069
02/09/1993,1.1996,1.207,1.198,1.2046,14895,41833
02/10/1993,1.2108,1.2114,1.195,1.1994,12080,42964
02/11/1993,1.1926,1.1968,1.1892,1.1922,9724,42369
02/12/1993,1.2028,1.205,1.188,1.1888,14130,42908
02/16/1993,1.2106,1.2236,1.2066,1.2186,14860,41637
02/17/1993,1.2216,1.2218,1.2136,1.2206,8689,41199
02/18/1993,1.2,1.2272,1.1966,1.2204,14877,41660
02/19/1993,1.2194,1.2358,1.2192,1.228,12641,40505
02/22/1993,1.23,1.2336,1.2258,1.2332,9649,40043
02/23/1993,1.2252,1.2354,1.2246,1.2308,8149,39958
02/24/1993,1.216,1.2182,1.2034,1.2038,13263,40420
02/25/1993,1.202,1.2106,1.2008,1.2058,8392,40022
02/26/1993,1.1974,1.204,1.1934,1.2024,8711,40150
03/01/1993,1.2128,1.218,1.2064,1.2126,13187,38895
03/02/1993,1.2188,1.227,1.2162,1.2226,11768,36666
03/03/1993,1.2336,1.2336,1.2222,1.2258,14061,34422
03/04/1993,1.2268,1.2318,1.2242,1.2306,9587,33406
03/05/1993,1.2326,1.2338,1.22,1.224,17059,30805
03/08/1993,1.2206,1.2246,1.2126,1.2178,14302,24737
03/09/1993,1.2208,1.221,1.208,1.2166,6978,22102
03/10/1993,1.2005,1.2029,1.1951,1.1995,18996,34218
03/11/1993,1.1991,1.2047,1.1961,1.2009,8951,35491
03/12/1993,1.1981,1.2035,1.1961,1.2007,7816,37575
03/15/1993,1.1989,1.2051,1.1987,1.2031,5397,38418
03/16/1993,1.2113,1.2207,1.2107,1.2171,16617,36901
03/17/1993,1.2179,1.2197,1.2157,1.2193,7311,36130
03/18/1993,1.2361,1.2551,1.2345,1.2545,24852,34746
03/19/1993,1.2587,1.2649,1.2561,1.2605,24038,34416
03/22/1993,1.2537,1.2591,1.2513,1.2557,7188,33444
03/23/1993,1.2445,1.2533,1.2437,1.2513,14050,30412
03/24/1993,1.2485,1.2539,1.2431,1.2437,8888,29384
03/25/1993,1.2457,1.2463,1.2377,1.2417,8810,28938
03/26/1993,1.2581,1.2611,1.2551,1.2555,9712,29176
03/29/1993,1.2613,1.2615,1.2561,1.2595,6574,29350
03/30/1993,1.2599,1.2665,1.2587,1.2609,8445,29737
03/31/1993,1.2745,1.2839,1.2717,1.2815,15789,30335
04/01/1993,1.2805,1.3021,1.2805,1.2999,15895,30712
04/02/1993,1.3019,1.3091,1.2757,1.2875,16279,30686
04/05/1993,1.2877,1.2929,1.2859,1.2917,6450,30821
04/06/1993,1.2847,1.2861,1.2795,1.2835,7062,30388
04/07/1993,1.2867,1.2881,1.2803,1.2837,6463,30286
04/08/1993,1.2879,1.3011,1.2879,1.2953,8016,31273
04/12/1993,1.3071,1.3209,1.3071,1.3179,12654,35771
04/13/1993,1.3241,1.3311,1.3233,1.3277,14741,37628
04/14/1993,1.3287,1.3293,1.3201,1.3209,12963,40010
04/15/1993,1.3167,1.3241,1.3063,1.3095,13427,39513
04/16/1993,1.3065,1.3079,1.2921,1.2949,12174,37322
04/19/1993,1.2999,1.3129,1.2981,1.3125,10544,37320
04/20/1993,1.3219,1.3259,1.3113,1.3205,9399,37717
04/21/1993,1.3115,1.3161,1.3059,1.3113,11033,36325
04/22/1993,1.3219,1.3243,1.3101,1.3241,10183,37827
04/23/1993,1.3311,1.3517,1.3311,1.3467,14809,40465
04/26/1993,1.3651,1.3675,1.3531,1.3573,14171,42567
04/27/1993,1.3633,1.3663,1.3411,1.3493,14781,43492
04/28/1993,1.3425,1.3467,1.3371,1.3461,9319,43750
04/29/1993,1.3465,1.3521,1.3389,1.3453,7976,43229
04/30/1993,1.3465,1.3481,1.3381,1.3445,6519,42876
05/03/1993,1.3413,1.3423,1.3221,1.3359,10558,42212
05/04/1993,1.3457,1.3491,1.3357,1.3377,10822,41881
05/05/1993,1.3423,1.3441,1.3349,1.3383,6554,41565
05/06/1993,1.3425,1.3551,1.3377,1.3547,11670,44565
05/07/1993,1.3523,1.3631,1.3407,1.3437,15634,44024
05/10/1993,1.3235,1.3245,1.3011,1.3043,30367,37557
05/11/1993,1.3117,1.3185,1.3103,1.3149,11171,37478
05/12/1993,1.3117,1.3163,1.3025,1.3063,11293,37139
05/13/1993,1.3035,1.3047,1.2921,1.2947,18343,35493
05/14/1993,1.3037,1.3145,1.3015,1.3131,11628,34580
05/17/1993,1.3149,1.3149,1.3049,1.3079,8392,33683
05/18/1993,1.3009,1.3121,1.2987,1.3077,10615,32637
05/19/1993,1.3099,1.3211,1.3095,1.3161,14277,32349
05/20/1993,1.3251,1.3345,1.3213,1.3329,13105,33148
05/21/1993,1.3263,1.3263,1.3121,1.3193,12874,33014
05/24/1993,1.3051,1.3131,1.3047,1.3115,9271,32036
05/25/1993,1.3129,1.3219,1.3127,1.3183,8968,31404
05/26/1993,1.3213,1.3243,1.3171,1.3233,8950,31341
05/27/1993,1.3237,1.3405,1.3181,1.3347,21802,35132
05/28/1993,1.3335,1.3415,1.3325,1.3369,11540,34402
06/01/1993,1.3389,1.3397,1.3201,1.3245,12781,32450
06/02/1993,1.3235,1.3255,1.3121,1.3171,14812,30087
06/03/1993,1.3191,1.3205,1.3141,1.3191,6954,29510
06/04/1993,1.3191,1.3205,1.2819,1.2827,28758,27854
06/07/1993,1.2859,1.3001,1.2859,1.2967,10645,22777
06/08/1993,1.2983,1.3007,1.2869,1.2957,4391,21219
06/09/1993,1.2856,1.2884,1.2738,1.283,15356,21797
06/10/1993,1.279,1.2988,1.2782,1.2942,12483,22591
06/11/1993,1.2938,1.3072,1.2856,1.2894,14409,24046
06/14/1993,1.2898,1.2978,1.2898,1.2936,7423,23089
06/15/1993,1.2936,1.302,1.2812,1.2838,11220,25004
06/16/1993,1.2842,1.2862,1.2644,1.2704,15458,27784
06/17/1993,1.2736,1.2862,1.2732,1.2822,12244,28096
06/18/1993,1.2834,1.2842,1.2594,1.2636,15268,30385
06/21/1993,1.2622,1.2642,1.2482,1.256,11861,31138
06/22/1993,1.2582,1.2584,1.2428,1.2456,13115,34704
06/23/1993,1.2468,1.247,1.2362,1.2412,11653,34964
06/24/1993,1.2364,1.243,1.2334,1.2378,8305,35168
06/25/1993,1.2426,1.2518,1.2376,1.2472,10923,34424
06/28/1993,1.257,1.265,1.2568,1.2638,14054,32026
06/29/1993,1.2626,1.2842,1.262,1.2828,19879,27179
06/30/1993,1.2788,1.2816,1.2572,1.2602,15488,26173
07/01/1993,1.2674,1.2884,1.2664,1.286,16647,25181
07/02/1993,1.283,1.2952,1.2752,1.2772,11520,23314
07/06/1993,1.2766,1.2816,1.2732,1.2738,8164,22097
07/07/1993,1.2746,1.276,1.26,1.2618,13942,23505
07/08/1993,1.2644,1.2678,1.2594,1.2656,10526,23821
07/09/1993,1.2528,1.2532,1.2464,1.2508,12076,26590
07/12/1993,1.2478,1.2506,1.2424,1.2474,9419,27760
07/13/1993,1.2588,1.268,1.257,1.2666,17250,26442
07/14/1993,1.2628,1.2746,1.2612,1.2716,13174,25437
07/15/1993,1.271,1.2712,1.2552,1.2594,11722,26833
07/16/1993,1.254,1.2592,1.2452,1.2568,13590,27251
07/19/1993,1.2622,1.2712,1.2622,1.269,10399,26125
07/20/1993,1.2732,1.2842,1.2706,1.2832,20716,23779
07/21/1993,1.288,1.2916,1.282,1.286,15411,23737
07/22/1993,1.2834,1.2882,1.2732,1.2832,9751,23410
07/23/1993,1.2672,1.2776,1.2652,1.277,15054,24272
07/26/1993,1.273,1.2772,1.2696,1.2726,7361,23664
07/27/1993,1.2678,1.269,1.259,1.2596,17636,25805
07/28/1993,1.2622,1.2682,1.2584,1.267,10222,24734
07/29/1993,1.268,1.2708,1.2522,1.2532,14834,26990
07/30/1993,1.2526,1.2614,1.2474,1.2548,15434,28824
08/02/1993,1.2542,1.2818,1.2484,1.2772,22397,26427
08/03/1993,1.2764,1.2818,1.27,1.2742,13142,24885
08/04/1993,1.2762,1.2768,1.2712,1.2722,6802,24206
08/05/1993,1.2708,1.271,1.2632,1.2686,12561,24285
08/06/1993,1.262,1.2728,1.2574,1.27,14145,23959
08/09/1993,1.268,1.2716,1.2612,1.2646,8508,26358
08/10/1993,1.2598,1.2636,1.2372,1.2382,28838,36264
08/11/1993,1.2456,1.2528,1.2402,1.245,16251,37530
08/12/1993,1.2464,1.2496,1.2296,1.2408,17492,41162
08/13/1993,1.243,1.244,1.2292,1.2362,14667,45212
08/16/1993,1.2378,1.2682,1.237,1.2652,27131,39301
08/17/1993,1.2646,1.2708,1.2592,1.2624,13690,37176
08/18/1993,1.2652,1.2922,1.2646,1.2916,31313,31627
08/19/1993,1.2864,1.2968,1.2746,1.2786,22846,28160
08/20/1993,1.2804,1.2928,1.2798,1.2898,10301,28322
08/23/1993,1.2908,1.2912,1.275,1.2788,10844,28338
08/24/1993,1.2702,1.2776,1.2682,1.2734,15447,26868
08/25/1993,1.2708,1.2724,1.2522,1.2568,22152,25816
08/26/1993,1.265,1.2912,1.265,1.288,30671,27642
08/27/1993,1.2866,1.2884,1.2712,1.2794,25974,30284
08/30/1993,1.2674,1.2716,1.2618,1.2712,10878,29027
08/31/1993,1.2726,1.2744,1.2606,1.266,12100,30382
09/01/1993,1.2688,1.2838,1.2684,1.2794,16805,30865
09/02/1993,1.2754,1.2812,1.2686,1.2784,13929,29940
09/03/1993,1.2794,1.308,1.2794,1.3046,26912,31328
09/07/1993,1.3012,1.3242,1.3002,1.3192,24058,23630
09/08/1993,1.3083,1.3129,1.3033,1.3091,14049,26119
09/09/1993,1.3213,1.3223,1.3133,1.3165,16667,29387
09/10/1993,1.3113,1.3239,1.3111,1.3195,14600,31322
09/13/1993,1.3209,1.3247,1.3077,1.3115,14120,29977
09/14/1993,1.3089,1.3165,1.3053,1.3127,11102,30620
09/15/1993,1.3097,1.3233,1.3097,1.3159,13017,32424
09/16/1993,1.3163,1.3175,1.2923,1.2985,14503,29938
09/17/1993,1.2935,1.3057,1.2935,1.2997,11076,30113
09/20/1993,1.2993,1.3031,1.2971,1.2997,4850,30429
09/21/1993,1.3093,1.3099,1.2673,1.2781,29134,26747
09/22/1993,1.3091,1.3099,1.2673,1.2781,10692,25780
09/23/1993,1.2813,1.2835,1.2701,1.2745,13242,24784
09/24/1993,1.2651,1.2793,1.2605,1.2781,13667,25362
09/27/1993,1.2807,1.2863,1.2783,1.2829,7099,25344
09/28/1993,1.2755,1.2879,1.2719,1.2813,11855,24967
09/29/1993,1.2819,1.2847,1.2777,1.2805,6747,23737
09/30/1993,1.2791,1.2805,1.2633,1.2655,13831,23725
10/01/1993,1.2615,1.2789,1.2583,1.2737,17510,24981
10/04/1993,1.2735,1.2903,1.2727,1.2835,14970,25832
10/05/1993,1.2889,1.2955,1.2823,1.2845,10686,24582
10/06/1993,1.2873,1.3003,1.2863,1.2941,12562,25659
10/07/1993,1.2963,1.2981,1.2897,1.2943,7353,24946
10/08/1993,1.2943,1.3087,1.2917,1.3075,15754,27033
10/11/1993,1.3083,1.3085,1.2983,1.3041,6435,26374
10/12/1993,1.3017,1.3071,1.3005,1.3031,8132,26821
10/13/1993,1.2943,1.2957,1.2893,1.2921,13556,25716
10/14/1993,1.2993,1.3063,1.2823,1.2863,19405,26301
10/15/1993,1.2825,1.2857,1.2795,1.2827,9058,24879
10/18/1993,1.2683,1.2731,1.2543,1.2579,24212,29689
10/19/1993,1.2605,1.2657,1.2539,1.2605,15325,31228
10/20/1993,1.2597,1.2673,1.2583,1.2649,9553,31350
10/21/1993,1.2607,1.2693,1.2539,1.2563,12974,31418
10/22/1993,1.2515,1.2593,1.2423,1.2437,19631,35822
10/25/1993,1.2577,1.2637,1.2483,1.2509,9050,34759
10/26/1993,1.2471,1.2581,1.2463,1.2503,12500,34370
10/27/1993,1.2545,1.2549,1.2489,1.2529,7383,33949
10/28/1993,1.2531,1.2721,1.2453,1.2601,19120,33055
10/29/1993,1.2605,1.2645,1.2533,1.2539,8856,33097
11/01/1993,1.2559,1.2561,1.2503,1.2551,6327,33236
11/02/1993,1.2533,1.2593,1.2433,1.2461,16179,35279
11/03/1993,1.2533,1.2569,1.2519,1.2555,10557,35191
11/04/1993,1.2553,1.2561,1.2505,1.2539,5411,35276
11/05/1993,1.2533,1.2623,1.2453,1.2577,16002,35560
11/08/1993,1.2557,1.2589,1.2527,1.2551,8027,34638
11/09/1993,1.2473,1.2523,1.2375,1.2423,24684,41276
11/10/1993,1.2429,1.2533,1.2403,1.2525,15464,40560
11/11/1993,1.2519,1.2541,1.2489,1.2493,5717,40071
11/12/1993,1.2527,1.2733,1.2483,1.2677,28759,36990
11/15/1993,1.2657,1.2695,1.2599,1.2633,12073,34717
11/16/1993,1.2633,1.2643,1.2503,1.2561,11932,34844
11/17/1993,1.2511,1.2589,1.2501,1.2551,11179,33232
11/18/1993,1.2521,1.2563,1.2473,1.2511,12041,33671
11/19/1993,1.2509,1.2553,1.2443,1.2465,12382,33818
11/22/1993,1.2517,1.2529,1.2475,1.2497,9539,33966
11/23/1993,1.2531,1.2653,1.2529,1.2611,18641,32994
11/24/1993,1.2659,1.2703,1.2605,1.2639,12934,32281
11/26/1993,1.2585,1.2589,1.2499,1.2557,10333,33053
11/29/1993,1.2543,1.2673,1.2539,1.2651,15372,31634
11/30/1993,1.2635,1.2661,1.2533,1.2627,17338,31652
12/01/1993,1.2561,1.2625,1.2523,1.2541,12780,30884
12/02/1993,1.2579,1.2623,1.2539,1.2601,9735,30223
12/03/1993,1.2631,1.2753,1.2575,1.2675,19960,27718
12/06/1993,1.2703,1.2829,1.2697,1.2811,10713,25656
12/07/1993,1.2763,1.2775,1.2679,1.2693,8231,22927
12/08/1993,1.2608,1.2704,1.2592,1.267,20421,24193
12/09/1993,1.263,1.2674,1.2624,1.2636,11741,26372
12/10/1993,1.2668,1.2714,1.2614,1.2646,9915,27762
12/13/1993,1.2622,1.2644,1.2586,1.26,7844,27073
12/14/1993,1.2588,1.2626,1.2546,1.258,8288,26806
12/15/1993,1.2546,1.2572,1.2454,1.2476,25129,23728
12/16/1993,1.2548,1.2594,1.254,1.256,12961,23205
12/17/1993,1.2588,1.2622,1.2564,1.2566,9774,22716
12/20/1993,1.2546,1.2584,1.2536,1.2566,5270,22531
12/21/1993,1.2576,1.2608,1.2564,1.2584,5570,22149
12/22/1993,1.2596,1.2694,1.2594,1.2684,12734,23966
12/23/1993,1.271,1.281,1.2706,1.279,19094,29509
12/27/1993,1.2754,1.2774,1.2724,1.2754,5523,30341
12/28/1993,1.2772,1.2824,1.2764,1.2796,6789,33233
12/29/1993,1.2676,1.2688,1.243,1.246,25293,29442
12/30/1993,1.2514,1.2522,1.2454,1.248,16894,27529
12/31/1993,1.2484,1.251,1.2444,1.2458,4833,27454
01/03/1994,1.2538,1.2538,1.2462,1.247,9434,28095
01/04/1994,1.2538,1.2584,1.2516,1.257,11548,27904
01/05/1994,1.256,1.262,1.2526,1.259,11263,28024
01/06/1994,1.2588,1.2614,1.2514,1.2528,11891,29579
01/07/1994,1.256,1.2674,1.254,1.265,20503,29690
01/10/1994,1.2664,1.2696,1.2628,1.2648,15868,30932
01/11/1994,1.261,1.2646,1.2586,1.2614,9725,29993
01/12/1994,1.2718,1.2764,1.2704,1.2754,22052,32733
01/13/1994,1.27,1.2714,1.2636,1.2698,25031,41184
01/14/1994,1.2624,1.2676,1.2598,1.2652,9625,41337
01/17/1994,1.265,1.267,1.2632,1.2664,3318,41354
01/18/1994,1.2678,1.2712,1.2672,1.2686,8337,42459
01/19/1994,1.266,1.2668,1.263,1.2648,8790,43077
01/20/1994,1.2708,1.2744,1.2686,1.2702,13642,43171
01/21/1994,1.2746,1.275,1.2638,1.2646,12823,41540
01/24/1994,1.2674,1.2692,1.266,1.2672,6019,40776
01/25/1994,1.266,1.2686,1.2648,1.2672,5092,40690
01/26/1994,1.269,1.269,1.2646,1.2684,4538,40673
01/27/1994,1.2684,1.2864,1.2652,1.2838,23640,45627
01/28/1994,1.2714,1.2824,1.2674,1.2684,25950,48637
01/31/1994,1.2726,1.2818,1.271,1.28,18236,52765
02/01/1994,1.2792,1.283,1.2712,1.2734,15699,53063
02/02/1994,1.2694,1.2724,1.2664,1.2702,13015,51436
02/03/1994,1.27,1.274,1.2564,1.2614,36197,42664
02/04/1994,1.2656,1.2754,1.2464,1.2496,47577,40324
02/07/1994,1.2546,1.258,1.253,1.2572,13710,37139
02/08/1994,1.2454,1.248,1.2396,1.242,23739,38050
02/09/1994,1.2336,1.238,1.2318,1.2352,19069,39425
02/10/1994,1.2324,1.2402,1.2296,1.238,16025,41103
02/11/1994,1.2356,1.2438,1.2338,1.2378,13557,41008
02/14/1994,1.2444,1.2694,1.2434,1.262,24341,40772
02/15/1994,1.2514,1.2554,1.2482,1.2508,18049,38729
02/16/1994,1.2544,1.2584,1.2494,1.2516,15498,40094
02/17/1994,1.2514,1.257,1.2494,1.2538,8704,39324
02/18/1994,1.2556,1.2614,1.2524,1.2592,12341,39746
02/22/1994,1.2522,1.257,1.252,1.2552,8309,40204
02/23/1994,1.2532,1.2552,1.2512,1.2544,9154,40579
02/24/1994,1.2522,1.2652,1.2484,1.2618,19903,38825
02/25/1994,1.2614,1.2702,1.2588,1.265,15865,37546
02/28/1994,1.2628,1.2662,1.2598,1.263,14305,37367
03/01/1994,1.2686,1.269,1.2598,1.2662,14222,35962
03/02/1994,1.2726,1.2766,1.2692,1.2732,17893,33969
03/03/1994,1.2686,1.276,1.268,1.274,14564,30618
03/04/1994,1.2676,1.2722,1.2638,1.2668,11961,29346
03/07/1994,1.2664,1.27,1.266,1.2666,9692,27100
03/08/1994,1.2664,1.2672,1.2624,1.2644,4241,25134
03/09/1994,1.2622,1.2664,1.2618,1.2652,9293,17454
03/10/1994,1.2738,1.2784,1.2724,1.2764,20730,23792
03/11/1994,1.2714,1.2776,1.2684,1.2728,13438,24864
03/14/1994,1.2698,1.2702,1.2656,1.2698,7673,24107
03/15/1994,1.2644,1.2662,1.2622,1.2636,10188,24787
03/16/1994,1.2598,1.2688,1.259,1.2676,13004,25179
03/17/1994,1.2702,1.272,1.2644,1.2656,10890,25067
03/18/1994,1.2632,1.2678,1.2593,1.2644,13185,24484
03/21/1994,1.255,1.2622,1.254,1.2618,19127,24410
03/22/1994,1.2606,1.2658,1.259,1.2608,13397,24512
03/23/1994,1.2622,1.271,1.2616,1.2702,16294,26304
03/24/1994,1.267,1.273,1.264,1.2696,14437,25927
03/25/1994,1.2694,1.2764,1.2676,1.2708,13399,27464
03/28/1994,1.2692,1.2704,1.267,1.2692,4641,27741
03/29/1994,1.268,1.269,1.2536,1.255,23517,30589
03/30/1994,1.2496,1.2568,1.2488,1.2532,19047,29966
03/31/1994,1.2564,1.2664,1.2546,1.26,1180,28280
04/01/1994,1.2582,1.2594,1.2444,1.2476,12881,30014
04/04/1994,1.2474,1.2496,1.237,1.2408,20553,36338
04/05/1994,1.2406,1.2422,1.2348,1.237,22673,42463
04/06/1994,1.241,1.2444,1.2398,1.2422,14118,46400
04/07/1994,1.242,1.2478,1.2398,1.2472,12363,47543
04/08/1994,1.2492,1.2524,1.2468,1.25,9980,46323
04/11/1994,1.2498,1.2498,1.242,1.245,9267,47449
04/12/1994,1.2448,1.2504,1.2448,1.25,8463,46278
04/13/1994,1.25,1.2544,1.2476,1.25,11888,47451
04/14/1994,1.2492,1.2532,1.2468,1.252,7319,47383
04/15/1994,1.2454,1.25,1.245,1.2458,6371,48006
04/18/1994,1.2484,1.2524,1.2432,1.2512,23013,45597
04/19/1994,1.252,1.2592,1.2506,1.2556,13896,45238
04/20/1994,1.2578,1.2682,1.2574,1.2676,22647,42049
04/21/1994,1.2696,1.2728,1.2644,1.2666,18862,40587
04/22/1994,1.2658,1.2664,1.2598,1.2638,9231,40134
04/25/1994,1.269,1.2698,1.2646,1.2654,6340,40242
04/26/1994,1.2686,1.283,1.2682,1.2808,44154,44264
04/28/1994,1.278,1.2912,1.278,1.2902,28590,45115
04/29/1994,1.2882,1.3,1.2854,1.2954,21902,46103
05/02/1994,1.2912,1.2964,1.2908,1.2912,8593,48057
05/03/1994,1.2864,1.291,1.2814,1.2898,11531,48226
05/04/1994,1.2842,1.2844,1.2726,1.2784,18023,48110
05/05/1994,1.272,1.2764,1.2716,1.2748,9283,47685
05/06/1994,1.2714,1.273,1.2664,1.2706,14446,46819
05/09/1994,1.2708,1.2752,1.27,1.2742,11823,45328
05/10/1994,1.2694,1.27,1.2616,1.2642,22789,41659
05/11/1994,1.2632,1.2724,1.263,1.27,12397,41563
05/12/1994,1.2744,1.2782,1.2726,1.2768,13064,42346
05/13/1994,1.2742,1.2774,1.273,1.2748,5594,42439
05/16/1994,1.2782,1.2816,1.2776,1.2792,8900,43908
05/17/1994,1.2796,1.2848,1.2778,1.2788,8727,43878
05/18/1994,1.2814,1.2878,1.28,1.2862,13343,45429
05/19/1994,1.2846,1.2862,1.283,1.2854,8015,44798
05/20/1994,1.2872,1.2912,1.28,1.283,15630,44087
05/23/1994,1.2852,1.2868,1.2798,1.284,10479,44328
05/24/1994,1.282,1.286,1.2814,1.2822,6624,43689
05/25/1994,1.2832,1.2894,1.283,1.2858,10125,44266
05/26/1994,1.2862,1.289,1.2846,1.286,7472,42911
05/27/1994,1.2858,1.288,1.2818,1.2872,9287,42660
05/31/1994,1.2876,1.2896,1.2866,1.2872,7640,41642
06/01/1994,1.2914,1.2972,1.2914,1.294,19370,42936
06/02/1994,1.293,1.2938,1.2844,1.2876,15770,41246
06/03/1994,1.2834,1.286,1.279,1.2832,16324,38682
06/06/1994,1.284,1.287,1.2824,1.2844,18031,32416
06/07/1994,1.2814,1.2904,1.2814,1.2858,4971,28999
06/08/1994,1.2839,1.2859,1.2801,1.2841,11862,19677
06/09/1994,1.2835,1.2859,1.2813,1.2851,11235,21992
06/10/1994,1.2815,1.2851,1.2809,1.2843,10135,25899
06/13/1994,1.2899,1.2985,1.2883,1.2957,20393,34084
06/14/1994,1.2945,1.2955,1.2919,1.2949,9076,34753
06/15/1994,1.2973,1.2985,1.2945,1.2975,7461,33484
06/16/1994,1.2971,1.2975,1.2945,1.2959,6002,33347
06/17/1994,1.2937,1.3135,1.2921,1.3127,18871,38695
06/20/1994,1.3151,1.3159,1.3101,1.3127,9848,38448
06/21/1994,1.3117,1.3231,1.3101,1.3205,10317,39621
06/22/1994,1.3113,1.3127,1.3035,1.3079,13353,38127
06/23/1994,1.3095,1.3181,1.3095,1.3155,9884,38753
06/24/1994,1.3239,1.3323,1.3085,1.3287,19077,38811
06/27/1994,1.3291,1.3325,1.3187,1.3195,11598,37577
06/28/1994,1.3211,1.3307,1.3207,1.3281,8798,38373
06/29/1994,1.3281,1.3289,1.3203,1.3217,9261,38057
06/30/1994,1.3149,1.3275,1.3149,1.3199,11729,37733
07/01/1994,1.3121,1.3175,1.3109,1.3161,6634,38057
07/05/1994,1.3181,1.3207,1.3159,1.3199,5938,38475
07/06/1994,1.3209,1.3295,1.3171,1.3229,12844,40335
07/07/1994,1.3177,1.3197,1.3105,1.3147,12884,38627
07/08/1994,1.3193,1.3285,1.3135,1.3257,13826,39979
07/11/1994,1.3357,1.3539,1.3357,1.3489,21687,41313
07/12/1994,1.3463,1.3529,1.3431,1.3451,11899,40463
07/13/1994,1.3449,1.3505,1.3415,1.3435,9290,40131
07/14/1994,1.3409,1.3459,1.3341,1.3361,12679,40253
07/15/1994,1.3353,1.3383,1.3335,1.3371,8551,39870
07/18/1994,1.3403,1.3419,1.3365,1.3377,5129,39537
07/19/1994,1.3375,1.3401,1.3219,1.3257,17057,40536
07/20/1994,1.3181,1.3281,1.3179,1.3203,14595,39809
07/21/1994,1.3251,1.3261,1.2957,1.2977,33684,32152
07/22/1994,1.3027,1.3109,1.2985,1.3033,14840,30069
07/25/1994,1.3091,1.3133,1.3055,1.3073,8522,30528
07/26/1994,1.3017,1.3041,1.2965,1.3007,10666,31204
07/27/1994,1.3061,1.3105,1.3039,1.3077,8652,31164
07/28/1994,1.3131,1.3139,1.3005,1.3031,10579,31798
07/29/1994,1.3035,1.3205,1.3003,1.3163,17348,32394
08/01/1994,1.3193,1.3203,1.3115,1.3125,9531,32005
08/02/1994,1.3175,1.3179,1.3111,1.3121,7325,30986
08/03/1994,1.3121,1.3195,1.3117,1.3185,6590,31328
08/04/1994,1.3159,1.3179,1.3091,1.3117,8832,31015
08/05/1994,1.3129,1.3215,1.3105,1.3185,11363,31389
08/08/1994,1.3195,1.3231,1.3141,1.3157,10059,31179
08/09/1994,1.3165,1.3175,1.3113,1.3151,6329,31214
08/10/1994,1.3167,1.3183,1.3117,1.3133,8201,31674
08/11/1994,1.2507,1.2675,1.2431,1.2619,24572,33127
08/12/1994,1.2607,1.2639,1.2565,1.2597,7913,33622
08/15/1994,1.2559,1.2595,1.2541,1.2555,4443,32733
08/16/1994,1.2509,1.2607,1.2461,1.2535,17200,33009
08/17/1994,1.2511,1.2557,1.2509,1.2555,6284,32928
08/18/1994,1.2575,1.2653,1.2543,1.2649,11095,33506
08/19/1994,1.2619,1.2673,1.2593,1.2643,9786,33640
08/22/1994,1.2627,1.2721,1.2609,1.2701,14191,36438
08/23/1994,1.2679,1.2705,1.2657,1.2699,9258,37735
08/24/1994,1.2661,1.2715,1.2655,1.2673,3521,38046
08/26/1994,1.3303,1.3317,1.3031,1.3085,34918,33535
08/29/1994,1.3085,1.3155,1.3035,1.3137,12553,33123
08/30/1994,1.3101,1.3137,1.3081,1.3117,5967,33454
08/31/1994,1.3119,1.3151,1.3117,1.3121,4210,33807
09/01/1994,1.3133,1.3271,1.3125,1.3223,16976,34183
09/02/1994,1.3197,1.3275,1.3137,1.3233,13903,34571
09/06/1994,1.3241,1.3343,1.3231,1.3329,12247,36224
09/07/1994,1.3235,1.3269,1.3205,1.3237,9784,34766
09/08/1994,1.3243,1.3255,1.3195,1.3229,10343,33491
09/09/1994,1.3179,1.3315,1.3179,1.3299,21052,30322
09/12/1994,1.3381,1.3511,1.3357,1.3489,15468,27963
09/13/1994,1.3445,1.3491,1.3375,1.3415,3802,25755
09/14/1994,1.3399,1.3449,1.3389,1.3403,11468,26748
09/15/1994,1.3393,1.3409,1.3361,1.3387,4396,27121
09/16/1994,1.3415,1.3623,1.3415,1.3563,18073,31306
09/19/1994,1.3483,1.3501,1.3383,1.3447,11975,31439
09/20/1994,1.3457,1.3535,1.3457,1.3479,10546,31730
09/21/1994,1.3513,1.3551,1.3491,1.3543,7464,31857
09/22/1994,1.3521,1.3553,1.3485,1.3513,4978,31516
09/23/1994,1.3497,1.3593,1.3497,1.3533,7503,32238
09/26/1994,1.3503,1.3517,1.3449,1.3465,9477,31554
09/27/1994,1.3509,1.3593,1.3487,1.3555,12770,32994
09/28/1994,1.3537,1.3565,1.3485,1.3505,7664,32333
09/29/1994,1.3517,1.3583,1.3515,1.3549,6260,32674
09/30/1994,1.3551,1.3563,1.3481,1.3521,5851,32095
10/03/1994,1.3511,1.3559,1.3499,1.3543,8783,33896
10/04/1994,1.3561,1.3579,1.3533,1.3571,6742,33239
10/05/1994,1.3645,1.3651,1.3607,1.3623,14346,37669
10/06/1994,1.3617,1.3693,1.3607,1.3659,11087,40144
10/07/1994,1.3689,1.3755,1.3613,1.3633,22602,41773
10/10/1994,1.3603,1.3625,1.3597,1.3625,4734,42198
10/11/1994,1.3615,1.3621,1.3529,1.3561,10670,41417
10/12/1994,1.3579,1.3605,1.3557,1.3585,6746,41685
10/13/1994,1.3595,1.3651,1.3545,1.3623,10847,42346
10/14/1994,1.3677,1.3731,1.3641,1.3705,10055,43530
10/17/1994,1.3855,1.3895,1.3823,1.3865,16488,43880
10/18/1994,1.3897,1.3927,1.3855,1.3883,7878,43832
10/19/1994,1.3965,1.3999,1.3931,1.3987,15437,42765
10/20/1994,1.3957,1.4089,1.3937,1.4081,15754,44875
10/21/1994,1.4045,1.4085,1.3993,1.4029,13799,44699
10/24/1994,1.4053,1.4097,1.4025,1.4085,12048,42849
10/25/1994,1.4163,1.4167,1.4095,1.4149,13253,43129
10/26/1994,1.4109,1.4155,1.4075,1.4139,11996,44905
10/27/1994,1.4145,1.4153,1.4113,1.4135,9207,46386
10/28/1994,1.4117,1.4155,1.3949,1.3993,24062,45442
10/31/1994,1.3987,1.4151,1.3987,1.4121,26033,45738
11/01/1994,1.4145,1.4147,1.4049,1.4081,13671,45624
11/02/1994,1.4131,1.4211,1.3915,1.3981,25766,45422
11/03/1994,1.3983,1.4005,1.3877,1.3941,13716,44862
11/04/1994,1.3855,1.3923,1.3815,1.3919,13588,43323
11/07/1994,1.3939,1.3949,1.3883,1.3897,14189,48095
11/08/1994,1.3919,1.4013,1.3899,1.3959,11672,49399
11/09/1994,1.3805,1.3863,1.3791,1.3797,18024,50003
11/10/1994,1.3835,1.3845,1.3707,1.3767,18787,48706
11/11/1994,1.3775,1.3781,1.3721,1.3729,5818,48732
11/14/1994,1.3673,1.3673,1.3615,1.3641,12163,47820
11/15/1994,1.3653,1.3659,1.3515,1.3521,15107,46197
11/16/1994,1.3467,1.3525,1.3423,1.3485,23522,46030
11/17/1994,1.3511,1.3555,1.3481,1.3497,11471,47361
11/18/1994,1.3439,1.3503,1.3431,1.3441,10027,47722
11/21/1994,1.3441,1.3481,1.3427,1.3435,9243,48415
11/22/1994,1.3481,1.3501,1.3437,1.3449,11299,49121
11/23/1994,1.3515,1.3537,1.3461,1.3467,11680,48174
11/25/1994,1.3413,1.3419,1.3389,1.3399,8340,48827
11/28/1994,1.3389,1.3425,1.3375,1.3387,11961,50088
11/29/1994,1.3447,1.3475,1.3391,1.3397,14067,50121
11/30/1994,1.3411,1.3461,1.3397,1.3431,10888,49726
12/01/1994,1.3485,1.3495,1.3415,1.3441,10014,49646
12/02/1994,1.3427,1.3439,1.3345,1.3383,14491,51181
12/05/1994,1.3369,1.3387,1.3321,1.3347,10669,47106
12/06/1994,1.3421,1.3425,1.3381,1.3395,10729,43746
12/07/1994,1.3451,1.3459,1.3393,1.3427,18488,43373
12/08/1994,1.3411,1.3431,1.3385,1.3403,5990,40816
12/09/1994,1.3363,1.3395,1.3345,1.3387,9476,36179
12/12/1994,1.3391,1.3445,1.3365,1.3419,21053,33308
12/13/1994,1.3383,1.3407,1.3361,1.3375,3101,30623
12/14/1994,1.3369,1.3403,1.3357,1.3389,7542,43745
12/15/1994,1.3371,1.3415,1.3361,1.3401,6811,45676
12/16/1994,1.3403,1.3417,1.3377,1.3381,11905,49042
12/19/1994,1.3361,1.3405,1.3361,1.3381,3548,49301
12/20/1994,1.3379,1.3395,1.3365,1.3373,3612,48361
12/21/1994,1.3365,1.3385,1.3175,1.3191,20386,49996
12/22/1994,1.3259,1.3259,1.3203,1.3223,23019,59151
12/23/1994,1.3243,1.3249,1.3211,1.3225,3856,59722
12/27/1994,1.3217,1.3241,1.3215,1.3227,1512,58327
12/28/1994,1.3251,1.3555,1.3199,1.3525,19337,58167
12/29/1994,1.3323,1.3401,1.3321,1.3371,21606,51366
12/30/1994,1.3409,1.3463,1.3397,1.3445,8302,52972
01/03/1995,1.3391,1.3441,1.3375,1.3417,9602,53711
01/04/1995,1.3387,1.3417,1.3365,1.3381,5988,53790
01/05/1995,1.3385,1.3431,1.3385,1.3399,5878,53654
01/06/1995,1.3407,1.3419,1.3249,1.3263,21905,55311
01/09/1995,1.3315,1.3425,1.3295,1.3409,17035,55062
01/10/1995,1.3395,1.3399,1.3321,1.3385,10787,55128
01/11/1995,1.3397,1.3411,1.3333,1.3377,6403,55080
01/12/1995,1.3361,1.3535,1.3359,1.3515,18674,54132
01/13/1995,1.3453,1.3481,1.3425,1.3453,30158,37772
01/16/1995,1.3465,1.3483,1.3455,1.3469,3320,37361
01/17/1995,1.3451,1.3465,1.3413,1.3437,6140,36699
01/18/1995,1.3517,1.3525,1.3429,1.3471,9425,37441
01/19/1995,1.3469,1.3681,1.3457,1.3653,25139,41383
01/20/1995,1.3625,1.3693,1.3625,1.3667,14889,40357
01/23/1995,1.3633,1.3743,1.3629,1.3729,20926,45531
01/24/1995,1.3767,1.3787,1.3715,1.3739,13720,45848
01/25/1995,1.3779,1.3789,1.3661,1.3689,14807,49843
01/26/1995,1.3691,1.3707,1.3643,1.3681,11090,47148
01/27/1995,1.3639,1.3715,1.3605,1.3661,8971,45332
01/30/1995,1.3663,1.3753,1.3635,1.3689,17498,38179
01/31/1995,1.3693,1.3721,1.3545,1.3571,20524,41374
02/01/1995,1.3571,1.3611,1.3557,1.3581,11808,37858
02/02/1995,1.3615,1.3625,1.3577,1.3587,4767,37976
02/03/1995,1.3513,1.3535,1.3363,1.3401,24759,37771
02/06/1995,1.3345,1.3401,1.3313,1.3361,15871,39412
02/07/1995,1.3353,1.3373,1.3319,1.3327,10274,38949
02/08/1995,1.3281,1.3341,1.3271,1.3295,13020,40304
02/09/1995,1.3325,1.3381,1.3307,1.3339,9386,40358
02/10/1995,1.3339,1.3421,1.3309,1.3373,17989,43111
02/13/1995,1.3411,1.3425,1.3389,1.3397,9512,44235
02/14/1995,1.3299,1.3419,1.3289,1.3387,19918,44587
02/15/1995,1.3407,1.3425,1.3353,1.3377,9265,44711
02/16/1995,1.3493,1.3589,1.3485,1.3555,27170,45902
02/17/1995,1.3549,1.3593,1.3515,1.3557,9054,46725
02/21/1995,1.3555,1.3635,1.3525,1.3613,11750,46767
02/22/1995,1.3597,1.3701,1.3585,1.3667,14996,46551
02/23/1995,1.3665,1.3735,1.3665,1.3719,11212,45676
02/24/1995,1.3669,1.3695,1.3573,1.3649,15049,45638
02/27/1995,1.3595,1.3631,1.3555,1.3577,8589,45693
02/28/1995,1.3557,1.3647,1.3557,1.3617,12371,48296
03/01/1995,1.3579,1.3653,1.3555,1.3633,10002,50610
03/02/1995,1.3671,1.4015,1.3645,1.3915,23606,51853
03/03/1995,1.3873,1.4087,1.3867,1.4063,37444,44506
03/06/1995,1.4099,1.4345,1.3935,1.4023,17475,42038
03/07/1995,1.3987,1.4315,1.3957,1.4217,7447,40312
03/08/1995,1.4059,1.4073,1.3715,1.3839,13248,18730
03/09/1995,1.3893,1.4005,1.3855,1.3867,10744,22975
03/10/1995,1.3761,1.3815,1.3385,1.3421,24875,25726
03/13/1995,1.3571,1.3751,1.3569,1.3669,13342,23479
03/14/1995,1.3625,1.3655,1.3581,1.3607,7260,22071
03/15/1995,1.3631,1.3813,1.3619,1.3733,8587,21536
03/16/1995,1.3749,1.3763,1.3611,1.3643,6768,21154
03/17/1995,1.3663,1.3663,1.3485,1.3611,6652,21050
03/20/1995,1.3597,1.3629,1.3455,1.3509,5735,20993
03/21/1995,1.3587,1.3655,1.3545,1.3631,6130,20713
03/22/1995,1.3615,1.3693,1.3595,1.3647,4669,21099
03/23/1995,1.3685,1.3755,1.3645,1.3707,5134,21296
03/24/1995,1.3719,1.3755,1.3629,1.3693,6914,21406
03/27/1995,1.3691,1.3795,1.3687,1.3711,5941,21574
03/28/1995,1.3791,1.3929,1.3759,1.3907,10295,22779
03/29/1995,1.3907,1.3921,1.3829,1.3895,6501,22733
03/30/1995,1.3695,1.3793,1.3695,1.3769,6098,23315
03/31/1995,1.3939,1.4091,1.3883,1.3975,9623,23477
04/03/1995,1.3927,1.3979,1.3913,1.3951,5515,23200
04/04/1995,1.3899,1.3903,1.3731,1.3819,7604,23064
04/05/1995,1.3907,1.3915,1.3785,1.3863,5569,22871
04/06/1995,1.3843,1.3873,1.3805,1.3819,2361,22765
04/07/1995,1.3851,1.4005,1.3745,1.3887,9664,23546
04/10/1995,1.3739,1.3763,1.3625,1.3705,9857,22548
04/11/1995,1.3727,1.3745,1.3691,1.3709,4016,22504
04/12/1995,1.3697,1.3721,1.3629,1.3699,5346,22549
04/13/1995,1.3753,1.3875,1.3743,1.3847,8060,22751
04/17/1995,1.3865,1.4025,1.3849,1.3985,7153,22952
04/18/1995,1.3935,1.3975,1.3885,1.3937,8788,22377
04/19/1995,1.3889,1.3961,1.3835,1.3881,6737,22698
04/20/1995,1.3921,1.3953,1.3813,1.3883,5003,22705
04/21/1995,1.3795,1.3915,1.3791,1.3871,5805,22544
04/24/1995,1.3937,1.3937,1.3707,1.3781,10255,23108
04/25/1995,1.3921,1.3963,1.3855,1.3893,6446,23067
04/26/1995,1.3855,1.3929,1.3843,1.3893,5761,22904
04/27/1995,1.3877,1.3953,1.3871,1.3945,3531,22921
04/28/1995,1.3885,1.3929,1.3831,1.3879,5285,23058
05/01/1995,1.3915,1.3959,1.3907,1.3911,4750,23584
05/02/1995,1.3935,1.3937,1.3869,1.3909,5518,23084
05/03/1995,1.3897,1.3945,1.3891,1.3923,4010,23089
05/04/1995,1.3949,1.4009,1.3875,1.3901,9908,24107
05/05/1995,1.3745,1.3825,1.3725,1.3743,11373,23609
05/08/1995,1.3803,1.3879,1.3789,1.3809,6169,23330
05/09/1995,1.3695,1.3699,1.3595,1.3621,8458,24165
05/10/1995,1.3665,1.3683,1.3555,1.3605,9194,24420
05/11/1995,1.3499,1.3501,1.3299,1.3369,23437,28556
05/12/1995,1.3477,1.3539,1.3403,1.3449,13165,28798
05/15/1995,1.3447,1.3517,1.3363,1.3485,6664,27766
05/16/1995,1.3407,1.3511,1.3387,1.3435,6731,27779
05/17/1995,1.3457,1.3501,1.3437,1.3463,4764,26977
05/18/1995,1.3485,1.3585,1.3379,1.3539,9095,27027
05/19/1995,1.3521,1.3543,1.3455,1.3475,3811,26744
05/22/1995,1.3441,1.3573,1.3403,1.3541,6827,26951
05/23/1995,1.3491,1.3503,1.3417,1.3465,6952,27216
05/24/1995,1.3489,1.3555,1.3485,1.3511,5382,27219
05/25/1995,1.3553,1.3885,1.3553,1.3859,17616,24695
05/26/1995,1.3849,1.3881,1.3779,1.3841,8733,24515
05/30/1995,1.3751,1.3811,1.3745,1.3797,3651,23479
05/31/1995,1.3829,1.3845,1.3625,1.3671,9577,23255
06/01/1995,1.3625,1.3787,1.3621,1.3751,8860,24366
06/02/1995,1.3727,1.3795,1.3585,1.3653,14715,24956
06/05/1995,1.3655,1.3765,1.3633,1.3741,7494,23657
06/06/1995,1.3663,1.3725,1.3637,1.3689,5626,23283
06/07/1995,1.3659,1.3727,1.3647,1.3689,5245,23217
06/08/1995,1.3683,1.3777,1.3637,1.3749,6931,23038
06/09/1995,1.3715,1.3769,1.3701,1.3723,6716,22837
06/12/1995,1.3723,1.3755,1.3707,1.3723,14907,22345
06/13/1995,1.3755,1.3769,1.3699,1.3733,1991,20943
06/14/1995,1.3743,1.3915,1.3739,1.3873,17845,17117
06/15/1995,1.3757,1.3757,1.3681,1.3743,13784,19829
06/16/1995,1.3791,1.3855,1.3785,1.3819,11686,18694
06/19/1995,1.3755,1.3765,1.3717,1.3753,7884,21263
06/20/1995,1.3803,1.3813,1.3767,1.3801,6109,19206
06/21/1995,1.3793,1.3859,1.3785,1.3839,4943,18727
06/22/1995,1.3839,1.3857,1.3675,1.3725,12616,19801
06/23/1995,1.3707,1.3823,1.3703,1.3803,7214,18354
06/26/1995,1.3713,1.3725,1.3555,1.3593,17093,22718
06/27/1995,1.3591,1.3651,1.3505,1.3617,12443,20342
06/28/1995,1.3579,1.3589,1.3425,1.3511,8395,21938
06/29/1995,1.3591,1.3755,1.3557,1.3733,12579,21171
06/30/1995,1.3697,1.3703,1.3635,1.3679,9338,21625
07/03/1995,1.3703,1.3745,1.3703,1.3731,4009,20540
07/05/1995,1.3653,1.3719,1.3641,1.3715,8114,20459
07/06/1995,1.3711,1.3765,1.3711,1.3751,7579,19238
07/07/1995,1.3737,1.3741,1.3605,1.3687,11363,21028
07/10/1995,1.3687,1.3703,1.3633,1.3697,9262,22696
07/11/1995,1.3645,1.3659,1.3619,1.3647,4521,22712
07/12/1995,1.3669,1.3683,1.3643,1.3657,3100,22951
07/13/1995,1.3673,1.3805,1.3667,1.3743,15017,22493
07/14/1995,1.3705,1.3715,1.3657,1.3703,7485,21960
07/17/1995,1.3695,1.3715,1.3675,1.3707,2516,21646
07/18/1995,1.3705,1.3731,1.3699,1.3717,3545,21642
07/19/1995,1.3691,1.3785,1.3687,1.3743,6119,21061
07/20/1995,1.3719,1.3751,1.3697,1.3707,4091,21132
07/21/1995,1.3689,1.3709,1.3685,1.3697,3088,21628
07/24/1995,1.3721,1.3739,1.3715,1.3721,3655,21655
07/25/1995,1.3705,1.3711,1.3625,1.3663,12986,23454
07/26/1995,1.3701,1.3741,1.3695,1.3711,6936,23151
07/27/1995,1.3691,1.3755,1.3675,1.3723,7056,22180
07/28/1995,1.3733,1.3795,1.3705,1.3763,8359,22047
07/31/1995,1.3779,1.3783,1.3695,1.3741,3080,21887
08/01/1995,1.3727,1.3885,1.3721,1.3825,14525,24862
08/02/1995,1.3785,1.3789,1.3705,1.3761,13496,26376
08/03/1995,1.3793,1.3849,1.3783,1.3809,10142,25105
08/04/1995,1.3789,1.3865,1.3771,1.3823,6614,25645
08/07/1995,1.3791,1.3815,1.3765,1.3783,4906,26133
08/08/1995,1.3771,1.3799,1.3751,1.3785,10260,28346
08/09/1995,1.3765,1.3779,1.3745,1.3751,5261,29094
08/10/1995,1.3743,1.3743,1.3637,1.3675,14776,30310
08/11/1995,1.3587,1.3613,1.3435,1.3481,22751,31874
08/14/1995,1.3537,1.3545,1.3465,1.3469,8881,31255
08/15/1995,1.3431,1.3445,1.3233,1.3283,21615,35073
08/16/1995,1.3275,1.3317,1.3143,1.3175,13827,34834
08/17/1995,1.3159,1.3315,1.3075,1.3259,11364,35328
08/18/1995,1.3207,1.3245,1.3169,1.3207,4847,34776
08/21/1995,1.3189,1.3189,1.3149,1.3167,3797,34765
08/22/1995,1.3125,1.3155,1.3069,1.3105,5100,35079
08/23/1995,1.3139,1.3215,1.3139,1.3183,7394,34522
08/24/1995,1.3139,1.3247,1.3127,1.3205,5721,34793
08/25/1995,1.3199,1.3305,1.3175,1.3239,6428,34682
08/28/1995,1.3313,1.3325,1.3255,1.3265,5756,34668
08/29/1995,1.3263,1.3265,1.3159,1.3203,5119,35129
08/30/1995,1.3211,1.3261,1.3187,1.3235,4039,34181
08/31/1995,1.3299,1.3309,1.3243,1.3287,5884,33536
09/01/1995,1.3283,1.3379,1.3251,1.3337,7145,31709
09/05/1995,1.3311,1.3365,1.3309,1.3353,6474,32169
09/06/1995,1.3245,1.3289,1.3235,1.3277,5060,32022
09/07/1995,1.3257,1.3299,1.3245,1.3265,4240,30764
09/08/1995,1.3229,1.3285,1.3229,1.3279,6314,29110
09/11/1995,1.3283,1.3287,1.3251,1.3261,25545,26948
09/12/1995,1.3315,1.3355,1.3283,1.3335,6214,22934
09/13/1995,1.3256,1.3276,1.3196,1.3226,11763,28506
09/14/1995,1.3224,1.3274,1.3208,1.323,7438,29625
09/15/1995,1.3224,1.3288,1.3174,1.3238,9842,30746
09/18/1995,1.3204,1.3236,1.3186,1.3226,6543,31737
09/19/1995,1.3192,1.3206,1.3184,1.3202,3491,32194
09/20/1995,1.3224,1.3296,1.322,1.325,14187,30910
09/21/1995,1.3374,1.3736,1.3364,1.3722,41747,31906
09/22/1995,1.3512,1.3584,1.3466,1.3476,26302,30967
09/25/1995,1.3472,1.3478,1.3436,1.3468,6049,30351
09/26/1995,1.3436,1.3472,1.3412,1.3456,5731,29932
09/27/1995,1.3388,1.356,1.3376,1.3524,6395,29855
09/28/1995,1.355,1.3584,1.3518,1.3538,4176,30281
09/29/1995,1.3576,1.3592,1.3526,1.3558,4073,30477
10/02/1995,1.3608,1.3676,1.3584,1.364,7432,30741
10/03/1995,1.366,1.3662,1.3536,1.3588,5675,31070
10/04/1995,1.3554,1.3602,1.3542,1.357,2147,30562
10/05/1995,1.3584,1.3626,1.3566,1.3612,4817,30242
10/06/1995,1.3586,1.3636,1.354,1.3588,7068,31192
10/09/1995,1.3598,1.3624,1.3584,1.3606,14282,36551
10/10/1995,1.3554,1.357,1.3514,1.3518,9776,36259
10/11/1995,1.3506,1.3506,1.3448,1.3472,5009,36013
10/12/1995,1.3494,1.3526,1.3456,1.351,3876,35832
10/13/1995,1.3462,1.3506,1.3452,1.349,3333,35995
10/16/1995,1.351,1.3526,1.3482,1.3496,2288,35579
10/17/1995,1.347,1.3516,1.3466,1.3494,2780,35572
10/18/1995,1.3508,1.352,1.3412,1.344,9450,36583
10/19/1995,1.3482,1.3526,1.3458,1.3498,5777,35703
10/20/1995,1.347,1.3534,1.3458,1.348,5294,35465
10/23/1995,1.3552,1.3602,1.3524,1.3538,8264,33756
10/24/1995,1.3584,1.359,1.3528,1.3548,4923,33980
10/25/1995,1.3556,1.3568,1.3524,1.356,2493,33878
10/26/1995,1.3556,1.3606,1.3456,1.3598,8179,34472
10/27/1995,1.3578,1.36,1.3528,1.3536,6614,34828
10/30/1995,1.3504,1.3552,1.3504,1.3528,3497,34851
10/31/1995,1.353,1.3592,1.3516,1.357,5759,35450
11/01/1995,1.3546,1.3574,1.3512,1.355,4467,35584
11/02/1995,1.3564,1.359,1.3544,1.355,3056,35596
11/03/1995,1.3536,1.3582,1.352,1.3548,4141,36117
11/06/1995,1.3568,1.3586,1.3528,1.3562,4655,37200
11/07/1995,1.354,1.3566,1.3526,1.3552,3714,36698
11/08/1995,1.3584,1.3604,1.354,1.3552,4537,36597
11/09/1995,1.3548,1.3596,1.3528,1.357,4630,36614
11/10/1995,1.3514,1.3542,1.3376,1.3402,13149,38015
11/13/1995,1.3426,1.3442,1.3236,1.3272,37052,42706
11/14/1995,1.3342,1.3416,1.3334,1.3346,10064,42038
11/15/1995,1.3358,1.3376,1.3318,1.3344,4877,42349
11/16/1995,1.3368,1.3368,1.329,1.3306,10934,44489
11/17/1995,1.334,1.334,1.3136,1.3212,12193,47836
11/20/1995,1.3216,1.3356,1.32,1.3324,11955,48053
11/21/1995,1.3302,1.3372,1.33,1.3348,4433,47952
11/22/1995,1.3348,1.3426,1.331,1.3396,4555,47264
11/24/1995,1.3374,1.3414,1.3356,1.3364,2253,46907
11/27/1995,1.3336,1.3336,1.326,1.3306,6366,46763
11/28/1995,1.3276,1.3292,1.3198,1.3208,6733,46819
11/29/1995,1.3046,1.3156,1.3016,1.3118,14092,48835
11/30/1995,1.309,1.3126,1.3042,1.3084,10092,48300
12/01/1995,1.3048,1.3146,1.3036,1.3074,9368,49687
12/04/1995,1.3128,1.3134,1.3092,1.31,4534,49045
12/05/1995,1.32,1.3226,1.3166,1.3206,13154,48027
12/06/1995,1.3166,1.3206,1.3156,1.3202,6529,48041
12/07/1995,1.3158,1.3162,1.308,1.3104,8995,46552
12/08/1995,1.3074,1.3138,1.2976,1.31,16357,44714
12/11/1995,1.3116,1.3142,1.3096,1.312,55006,36720
12/12/1995,1.3112,1.3132,1.3046,1.3088,6423,34116
12/13/1995,1.3068,1.3092,1.3056,1.309,10331,34151
12/14/1995,1.3116,1.3216,1.3102,1.3188,17666,33287
12/15/1995,1.3152,1.3166,1.3086,1.312,11102,34977
12/18/1995,1.3144,1.3158,1.311,1.3154,8415,33820
12/19/1995,1.317,1.3202,1.3148,1.3154,8149,32692
12/20/1995,1.3136,1.3152,1.3088,1.3118,4324,32725
12/21/1995,1.3132,1.317,1.3118,1.3166,7675,32025
12/22/1995,1.3142,1.3206,1.312,1.32,3519,31832
12/26/1995,1.3192,1.3362,1.3178,1.3354,21027,34092
12/27/1995,1.329,1.3366,1.328,1.3346,16163,30794
12/28/1995,1.3296,1.3332,1.3126,1.3218,12013,31188
12/29/1995,1.3262,1.3294,1.322,1.329,4952,30270
01/02/1996,1.3272,1.3348,1.325,1.331,6570,30610
01/03/1996,1.3272,1.3282,1.323,1.3266,7611,29421
01/04/1996,1.325,1.3254,1.3168,1.3244,8546,30860
01/05/1996,1.325,1.3304,1.3244,1.3278,9343,35224
01/08/1996,1.3256,1.3286,1.3238,1.328,3471,35908
01/09/1996,1.324,1.3256,1.3194,1.3236,6548,36539
01/10/1996,1.3206,1.3246,1.3186,1.3222,5821,36758
01/11/1996,1.319,1.3214,1.3158,1.3208,5109,36599
01/12/1996,1.3196,1.326,1.3186,1.3218,7819,34861
01/15/1996,1.3218,1.322,1.3196,1.3214,1926,34694
01/16/1996,1.318,1.3182,1.3096,1.3116,17095,33505
01/17/1996,1.3088,1.3094,1.2954,1.297,40584,33505
01/18/1996,1.2994,1.3006,1.2906,1.2928,14777,40452
01/19/1996,1.2894,1.2902,1.2776,1.2844,16786,43058
01/22/1996,1.288,1.2916,1.2866,1.2894,14861,42905
01/23/1996,1.2902,1.2942,1.2872,1.2902,5993,43596
01/24/1996,1.2838,1.2892,1.2838,1.2866,9530,47736
01/25/1996,1.2928,1.2932,1.279,1.2854,11652,49448
01/26/1996,1.2832,1.284,1.2726,1.2792,12786,49947
01/29/1996,1.2782,1.285,1.2782,1.2812,6554,50856
01/30/1996,1.2796,1.2824,1.2776,1.2818,6388,50692
01/31/1996,1.283,1.2926,1.2826,1.2888,9159,50757
02/01/1996,1.2914,1.2972,1.2876,1.2942,12221,51062
02/02/1996,1.296,1.3006,1.2926,1.3,7094,50443
02/05/1996,1.3054,1.3196,1.3046,1.318,41737,47356
02/06/1996,1.314,1.3188,1.3128,1.3182,12004,43794
02/07/1996,1.3128,1.3146,1.3102,1.3142,9545,42223
02/08/1996,1.3126,1.3144,1.3114,1.3136,11824,47395
02/09/1996,1.3142,1.3142,1.304,1.3076,15119,48579
02/12/1996,1.3074,1.3082,1.3044,1.3064,31355,42498
02/13/1996,1.3088,1.314,1.3086,1.3124,8564,43462
02/14/1996,1.3146,1.3184,1.3126,1.3176,6934,43630
02/15/1996,1.3142,1.3174,1.3108,1.316,12039,40714
02/16/1996,1.3178,1.327,1.3174,1.325,14100,41519
02/20/1996,1.3218,1.323,1.3186,1.3214,10923,42974
02/21/1996,1.3162,1.3218,1.3162,1.32,6434,42439
02/22/1996,1.3186,1.3232,1.3176,1.322,5468,42760
02/23/1996,1.315,1.3192,1.3132,1.3186,13064,42211
02/26/1996,1.317,1.3182,1.3146,1.3168,6546,42357
02/27/1996,1.3168,1.319,1.3138,1.3174,8524,40124
02/28/1996,1.3148,1.315,1.3066,1.3108,12132,40980
02/29/1996,1.3064,1.3108,1.3054,1.3094,7466,40859
03/01/1996,1.3034,1.3068,1.302,1.3042,9117,40630
03/04/1996,1.3068,1.3082,1.3038,1.3052,6557,39949
03/05/1996,1.3044,1.3074,1.3038,1.3066,4753,40288
03/06/1996,1.3058,1.3076,1.305,1.3068,5662,40702
03/07/1996,1.3036,1.3082,1.3032,1.3068,8651,38776
03/08/1996,1.3052,1.3096,1.2926,1.3,33223,36688
03/11/1996,1.302,1.3036,1.2996,1.3016,25199,32898
03/12/1996,1.298,1.3026,1.2942,1.3016,5091,30377
03/13/1996,1.2986,1.2996,1.2958,1.2984,6110,31483
03/14/1996,1.3002,1.3008,1.2974,1.3002,7879,32130
03/15/1996,1.301,1.3066,1.2972,1.3058,16126,35361
03/18/1996,1.3042,1.3106,1.3022,1.3086,11180,34400
03/19/1996,1.305,1.3094,1.3048,1.3088,6613,34321
03/20/1996,1.313,1.3156,1.3114,1.315,10272,34525
03/21/1996,1.3128,1.3138,1.31,1.3132,8977,36759
03/22/1996,1.3096,1.3116,1.3082,1.311,9044,38224
03/25/1996,1.2988,1.301,1.2944,1.298,15842,41723
03/26/1996,1.3002,1.3012,1.297,1.2992,28842,43423
03/27/1996,1.296,1.2968,1.2932,1.2952,18314,47982
03/28/1996,1.2998,1.3024,1.2972,1.3012,8534,49017
03/29/1996,1.3012,1.3054,1.3008,1.3032,9820,48945
04/01/1996,1.3006,1.3028,1.2996,1.301,4145,49018
04/02/1996,1.3016,1.3016,1.2988,1.3004,3602,49896
04/03/1996,1.3024,1.3032,1.3002,1.3022,8274,49252
04/04/1996,1.302,1.3076,1.3014,1.307,6024,49825
04/05/1996,1.307,1.3078,1.302,1.3072,19408,45541
04/08/1996,1.3084,1.3088,1.3062,1.307,11565,44241
04/09/1996,1.3,1.3022,1.2966,1.2972,19031,46635
04/10/1996,1.2948,1.2972,1.2806,1.2906,20549,51374
04/11/1996,1.29,1.2906,1.2842,1.289,36268,50887
04/12/1996,1.291,1.2916,1.287,1.2912,7205,50771
04/15/1996,1.284,1.2864,1.2828,1.284,19668,61644
04/16/1996,1.286,1.287,1.281,1.2842,19018,61059
04/17/1996,1.284,1.2866,1.2828,1.286,23569,62839
04/18/1996,1.2864,1.3046,1.2826,1.295,17479,63701
04/19/1996,1.2964,1.2964,1.2908,1.2912,10962,61103
04/22/1996,1.289,1.2896,1.2862,1.2886,5181,59363
04/23/1996,1.2886,1.2946,1.2886,1.294,10616,56732
04/24/1996,1.2898,1.293,1.2886,1.2924,9395,54407
04/25/1996,1.2878,1.2902,1.281,1.2836,10909,55897
04/26/1996,1.2842,1.2906,1.2832,1.2904,22899,57222
04/29/1996,1.2892,1.2894,1.2816,1.2832,8702,58129
04/30/1996,1.2844,1.2858,1.2752,1.2844,14839,60898
05/01/1996,1.2698,1.275,1.2656,1.2678,21984,59706
05/02/1996,1.2722,1.2812,1.2716,1.279,19500,61490
05/03/1996,1.28,1.2836,1.2776,1.283,9033,63173
05/06/1996,1.2848,1.2872,1.283,1.2858,26217,53670
05/07/1996,1.2866,1.2896,1.2852,1.287,12282,51952
05/08/1996,1.2902,1.3036,1.2898,1.3002,21140,48250
05/09/1996,1.3024,1.3026,1.297,1.2982,9857,49233
05/10/1996,1.3058,1.306,1.2942,1.2976,11039,46947
05/13/1996,1.295,1.2952,1.2896,1.2914,6104,45146
05/14/1996,1.2932,1.2946,1.2894,1.2906,9391,45225
05/15/1996,1.2908,1.2924,1.2876,1.2906,8666,44471
05/16/1996,1.29,1.2924,1.2876,1.2898,4686,44643
05/17/1996,1.2902,1.2936,1.289,1.2904,6416,45843
05/20/1996,1.2894,1.2914,1.2878,1.2908,3884,46230
05/21/1996,1.2888,1.2908,1.2876,1.2888,6249,46545
05/22/1996,1.2868,1.2884,1.2842,1.2856,8785,46327
05/23/1996,1.2872,1.291,1.2872,1.2902,8532,48301
05/24/1996,1.289,1.2902,1.2866,1.2872,7975,50885
05/28/1996,1.288,1.2906,1.287,1.2902,5080,50645
05/29/1996,1.2942,1.311,1.294,1.308,37659,59749
05/30/1996,1.316,1.3172,1.3096,1.3114,24634,59414
05/31/1996,1.3172,1.3306,1.3166,1.3278,29288,2685
06/03/1996,1.3252,1.3346,1.3244,1.3312,22470,5003
06/04/1996,1.3284,1.3306,1.3246,1.3278,11135,2834
06/05/1996,1.321,1.3274,1.321,1.3264,7992,1178
06/06/1996,1.3206,1.3222,1.3178,1.3198,9638,1550
06/07/1996,1.3252,1.3272,1.3146,1.317,20922,64109
06/10/1996,1.3114,1.313,1.3082,1.3122,46592,51393
06/11/1996,1.315,1.315,1.3106,1.312,5868,46736
06/12/1996,1.314,1.3154,1.3102,1.3108,9766,35093
06/13/1996,1.3096,1.3142,1.3042,1.3108,14689,38121
06/14/1996,1.3144,1.3196,1.3102,1.3118,3866,40690
06/17/1996,1.3234,1.3234,1.319,1.3204,8114,40961
06/18/1996,1.3226,1.323,1.3186,1.322,5325,40739
06/19/1996,1.32,1.3222,1.3186,1.3206,5982,40595
06/20/1996,1.3178,1.3196,1.3138,1.3158,7766,40523
06/21/1996,1.3168,1.3184,1.3116,1.3122,7213,39975
06/24/1996,1.3164,1.3186,1.3156,1.317,6920,40502
06/25/1996,1.3172,1.3184,1.3132,1.3152,8744,41138
06/26/1996,1.318,1.3206,1.316,1.3172,10396,42060
06/27/1996,1.3192,1.3282,1.3186,1.326,17273,43946
06/28/1996,1.3248,1.3314,1.324,1.3292,9580,44553
07/01/1996,1.3322,1.3368,1.3302,1.335,10065,46925
07/02/1996,1.3324,1.3376,1.3312,1.3368,5472,47090
07/03/1996,1.3344,1.3416,1.3336,1.3396,15486,47090
07/05/1996,1.3342,1.3356,1.3286,1.3342,11917,53054
07/08/1996,1.3314,1.333,1.329,1.3308,42008,60399
07/09/1996,1.3288,1.3304,1.3262,1.3274,10330,57689
07/10/1996,1.3278,1.3318,1.3268,1.3302,7785,58834
07/11/1996,1.331,1.3352,1.3304,1.331,5456,58156
07/12/1996,1.33,1.3314,1.328,1.3286,3636,57962
07/15/1996,1.3268,1.3314,1.3266,1.33,3672,58152
07/16/1996,1.3334,1.343,1.3296,1.337,11106,59097
07/17/1996,1.331,1.3334,1.3194,1.3252,22842,54575
07/18/1996,1.3218,1.326,1.321,1.3216,10569,53052
07/19/1996,1.3224,1.3262,1.3206,1.322,6606,51936
07/22/1996,1.325,1.33,1.3244,1.328,5829,51951
07/23/1996,1.3296,1.331,1.327,1.3294,6253,52616
07/24/1996,1.3318,1.3346,1.3282,1.3294,5553,52131
07/25/1996,1.3352,1.3366,1.3334,1.3354,7615,52070
07/26/1996,1.332,1.3336,1.3304,1.3314,4821,52447
07/29/1996,1.3354,1.3366,1.3314,1.3314,5819,53108
07/30/1996,1.3342,1.335,1.3312,1.3344,7417,53173
07/31/1996,1.336,1.3376,1.3308,1.3322,9956,51855
08/01/1996,1.334,1.336,1.3286,1.3298,8252,52148
08/02/1996,1.3202,1.3226,1.3166,1.3186,12597,50794
08/05/1996,1.3226,1.323,1.3186,1.3214,6463,50031
08/06/1996,1.317,1.3174,1.311,1.3144,13060,47856
08/07/1996,1.3194,1.321,1.317,1.3196,7609,46440
08/08/1996,1.3208,1.3286,1.3202,1.3268,14855,46184
08/09/1996,1.3284,1.329,1.325,1.3268,5697,45376
08/12/1996,1.3268,1.3302,1.3262,1.3278,17869,46881
08/13/1996,1.325,1.3294,1.3246,1.3268,4996,46727
08/14/1996,1.3262,1.3286,1.3246,1.3266,4197,46583
08/15/1996,1.3278,1.3306,1.3266,1.328,4768,47803
08/16/1996,1.3266,1.3272,1.3226,1.3246,6221,53930
08/19/1996,1.3224,1.3236,1.3202,1.322,3749,47697
08/20/1996,1.3226,1.327,1.3212,1.3252,5256,48007
08/21/1996,1.326,1.3296,1.3258,1.3274,4557,47879
08/22/1996,1.325,1.329,1.3244,1.3276,9620,48341
08/23/1996,1.3314,1.3356,1.3292,1.3342,10526,50546
08/26/1996,1.3342,1.3364,1.3322,1.3344,4991,50773
08/27/1996,1.3358,1.3362,1.3302,1.332,7810,51692
08/28/1996,1.3342,1.338,1.334,1.3364,6871,51851
08/29/1996,1.3354,1.3366,1.333,1.3356,10769,50843
08/30/1996,1.333,1.3416,1.333,1.3394,15108,55587
09/03/1996,1.3386,1.3476,1.3384,1.3452,12968,58419
09/04/1996,1.343,1.3464,1.3408,1.3444,7310,56887
09/05/1996,1.3486,1.3492,1.3416,1.3438,9937,54066
09/06/1996,1.3436,1.3448,1.335,1.3378,15441,49960
09/09/1996,1.3382,1.339,1.3326,1.335,16173,42070
09/10/1996,1.3336,1.3356,1.3318,1.3326,12935,36155
09/11/1996,1.3326,1.3346,1.3308,1.3328,7031,35520
09/12/1996,1.3324,1.3336,1.3298,1.3314,9768,38092
09/13/1996,1.3318,1.3344,1.3292,1.332,2546,38052
09/16/1996,1.3286,1.336,1.3282,1.3346,11134,40280
09/17/1996,1.3314,1.3336,1.3298,1.3334,7206,39958
09/18/1996,1.337,1.3416,1.336,1.3376,11912,40946
09/19/1996,1.336,1.3364,1.3246,1.3296,17909,38000
09/20/1996,1.331,1.3336,1.3308,1.3322,4920,37454
09/23/1996,1.3302,1.3346,1.3296,1.3332,3693,37566
09/24/1996,1.335,1.3456,1.3334,1.3432,8937,39270
09/25/1996,1.3398,1.3426,1.3366,1.3378,8191,40080
09/26/1996,1.3376,1.3396,1.335,1.3376,6235,39110
09/27/1996,1.338,1.3422,1.3378,1.341,4615,39381
09/30/1996,1.3384,1.3432,1.3378,1.3422,3622,39723
10/01/1996,1.3402,1.3424,1.3392,1.3416,6772,41003
10/02/1996,1.3434,1.3468,1.341,1.342,8407,42787
10/03/1996,1.3428,1.3432,1.34,1.342,13313,43024
10/04/1996,1.339,1.3436,1.3376,1.3404,6308,43081
10/07/1996,1.3394,1.3414,1.339,1.3402,4552,44527
10/08/1996,1.3382,1.3402,1.3378,1.3394,2554,44474
10/09/1996,1.3412,1.3422,1.3394,1.3416,3322,44673
10/10/1996,1.3418,1.3444,1.3408,1.3428,4157,44768
10/11/1996,1.3526,1.3536,1.3496,1.3524,4643,50542
10/14/1996,1.3544,1.3582,1.3542,1.3574,10118,53791
10/15/1996,1.3604,1.3666,1.358,1.3652,23485,56635
10/16/1996,1.3618,1.363,1.358,1.3606,8439,55510
10/17/1996,1.3634,1.3654,1.361,1.3628,7977,54647
10/18/1996,1.3618,1.3696,1.3618,1.3658,8169,56116
10/21/1996,1.3694,1.3702,1.3652,1.3688,7632,56991
10/22/1996,1.372,1.377,1.3712,1.3754,7284,57252
10/23/1996,1.375,1.3772,1.3716,1.374,5714,55834
10/24/1996,1.3674,1.3704,1.366,1.37,7075,55652
10/25/1996,1.374,1.3856,1.3732,1.3824,11609,57940
10/28/1996,1.3884,1.39,1.3866,1.389,10718,56968
10/29/1996,1.3828,1.3886,1.382,1.3868,6212,57473
10/30/1996,1.4082,1.411,1.4066,1.4098,17314,57543
10/31/1996,1.4032,1.4064,1.4004,1.4036,9736,56899
11/01/1996,1.413,1.417,1.4058,1.4114,14560,59490
11/04/1996,1.415,1.4236,1.413,1.422,8213,59784
11/05/1996,1.4276,1.4302,1.4202,1.4228,10182,58826
11/06/1996,1.418,1.4194,1.4146,1.4182,8249,59036
11/07/1996,1.42,1.4272,1.4186,1.4242,10619,59243
11/08/1996,1.426,1.426,1.42,1.4242,15224,57980
11/11/1996,1.4242,1.426,1.4206,1.4242,11434,59275
11/12/1996,1.4244,1.426,1.4208,1.4224,5817,59660
11/13/1996,1.4302,1.4396,1.4276,1.4366,11685,60819
11/14/1996,1.442,1.443,1.439,1.441,5364,60557
11/15/1996,1.442,1.444,1.439,1.441,5447,60967
11/18/1996,1.4444,1.4496,1.4426,1.4476,10985,61116
11/19/1996,1.4506,1.4542,1.4496,1.4524,8051,60842
11/20/1996,1.4546,1.4574,1.4526,1.4572,6932,60782
11/21/1996,1.4596,1.468,1.4596,1.4662,8339,61431
11/22/1996,1.462,1.4624,1.4526,1.4564,11499,60464
11/25/1996,1.4576,1.4578,1.444,1.4456,10828,59277
11/26/1996,1.4452,1.4526,1.4446,1.4482,10963,58220
11/27/1996,1.4554,1.4602,1.4494,1.4516,5117,58106
11/29/1996,1.459,1.4606,1.4552,1.4588,3755,57861
12/02/1996,1.4618,1.4632,1.4536,1.4554,7462,57741
12/03/1996,1.4458,1.4462,1.4106,1.4204,47254,57556
12/04/1996,1.4194,1.4216,1.4116,1.4204,15732,53752
12/05/1996,1.3986,1.4116,1.3932,1.4096,16934,51523
12/06/1996,1.4214,1.4268,1.4146,1.4234,10445,48545
12/09/1996,1.4228,1.4266,1.422,1.4256,29230,43756
12/10/1996,1.427,1.4314,1.4246,1.4298,4769,40242
12/11/1996,1.4301,1.4357,1.4237,1.4257,9191,18492
12/12/1996,1.4267,1.4335,1.4245,1.4309,8232,20554
12/13/1996,1.4327,1.4387,1.4279,1.4303,8987,22182
12/16/1996,1.4335,1.4417,1.4335,1.4397,6408,22534
12/17/1996,1.4411,1.4475,1.4405,1.4449,5573,23152
12/18/1996,1.4473,1.4493,1.4455,1.4481,10032,25515
12/19/1996,1.4407,1.4421,1.4307,1.4393,10685,25302
12/20/1996,1.4387,1.4445,1.4367,1.4441,4193,25389
12/23/1996,1.4501,1.4519,1.4447,1.4507,5366,25818
12/24/1996,1.4487,1.4489,1.4465,1.4483,1121,25700
12/26/1996,1.4501,1.4505,1.4447,1.4477,1287,25813
12/27/1996,1.4581,1.4703,1.4581,1.4695,22500,34255
12/30/1996,1.4621,1.4669,1.4621,1.4665,7156,36090
12/31/1996,1.4751,1.4905,1.4751,1.4901,11320,39790
01/02/1997,1.4773,1.4805,1.4587,1.4679,18732,38622
01/03/1997,1.4703,1.4703,1.4597,1.4639,8432,39365
01/06/1997,1.4661,1.4717,1.4537,1.4687,12291,41679
01/07/1997,1.4685,1.4743,1.4677,1.4695,6149,41470
01/08/1997,1.4619,1.4647,1.4589,1.4625,6619,40889
01/09/1997,1.4675,1.4721,1.4657,1.4705,5182,41304
01/10/1997,1.4607,1.4617,1.4495,1.4527,15556,39983
01/13/1997,1.4465,1.4507,1.4413,1.4495,11916,37492
01/14/1997,1.4475,1.4487,1.4397,1.4463,7582,36433
01/15/1997,1.4483,1.4595,1.4463,1.4585,9204,37348
01/16/1997,1.4515,1.4555,1.4487,1.4545,8456,38505
01/17/1997,1.4493,1.4517,1.4417,1.4469,8297,37509
01/21/1997,1.4393,1.4427,1.4367,1.4387,6580,36188
01/22/1997,1.4329,1.4347,1.4093,1.4103,31749,34558
01/23/1997,1.4077,1.4095,1.3965,1.4047,16723,33661
01/24/1997,1.4043,1.4067,1.4013,1.4039,8403,33118
01/27/1997,1.3981,1.4023,1.3957,1.4007,7017,33522
01/28/1997,1.3837,1.3979,1.3827,1.3941,14789,33326
01/29/1997,1.3951,1.4047,1.3941,1.3971,8584,33576
01/30/1997,1.3973,1.3977,1.3817,1.3899,8317,34810
01/31/1997,1.3803,1.3811,1.3741,1.3755,10317,36496
02/03/1997,1.3881,1.3913,1.3843,1.3893,8661,36542
02/04/1997,1.3997,1.4003,1.3921,1.3983,6061,37007
02/05/1997,1.4053,1.4197,1.4053,1.4167,11760,35968
02/06/1997,1.4161,1.4169,1.4067,1.4109,7574,35401
02/07/1997,1.4057,1.4101,1.3979,1.4077,11787,34677
02/10/1997,1.4091,1.4197,1.4069,1.4185,8357,33446
02/11/1997,1.4169,1.4217,1.4127,1.4131,7771,33505
02/12/1997,1.4067,1.4121,1.4065,1.4101,5391,33222
02/13/1997,1.4085,1.4093,1.3957,1.4009,8562,34171
02/14/1997,1.3973,1.4017,1.3953,1.3977,4768,33994
02/18/1997,1.3823,1.3841,1.3753,1.3833,14461,35040
02/19/1997,1.3923,1.3935,1.3881,1.3929,6985,34212
02/20/1997,1.3867,1.3905,1.3849,1.3879,5474,33525
02/21/1997,1.3961,1.3977,1.3917,1.3949,5198,33271
02/24/1997,1.4037,1.4135,1.4035,1.4119,10848,34552
02/25/1997,1.4127,1.4149,1.4069,1.4131,9806,34912
02/26/1997,1.4153,1.4197,1.4065,1.4117,10375,35066
02/27/1997,1.4029,1.4069,1.4005,1.4023,5396,34733
02/28/1997,1.4055,1.4087,1.4033,1.4069,9158,34344
03/03/1997,1.3979,1.4003,1.3929,1.3953,8787,34777
03/04/1997,1.3931,1.3953,1.3893,1.3905,4776,34145
03/05/1997,1.3875,1.3925,1.3847,1.3905,6380,33720
03/06/1997,1.3879,1.3933,1.3867,1.3929,6331,32832
03/07/1997,1.3825,1.3841,1.3759,1.3795,13575,32815
03/10/1997,1.3769,1.3837,1.3747,1.3815,21267,29604
03/11/1997,1.3833,1.3857,1.3807,1.3855,4158,27513
03/12/1997,1.3665,1.3751,1.3657,1.3731,14225,29040
03/13/1997,1.3771,1.3775,1.3707,1.3719,10007,32156
03/14/1997,1.3717,1.3795,1.3693,1.3765,11495,34517
03/17/1997,1.3671,1.3683,1.3605,1.3633,9242,37499
03/18/1997,1.3621,1.3673,1.3607,1.3645,8258,38945
03/19/1997,1.3723,1.3761,1.3707,1.3747,9009,37244
03/20/1997,1.3723,1.3743,1.3677,1.3691,4904,37362
03/21/1997,1.3767,1.3815,1.3743,1.3801,8311,35777
03/24/1997,1.3855,1.3973,1.3841,1.3955,14639,34142
03/25/1997,1.3923,1.3975,1.3911,1.3955,7675,32614
03/26/1997,1.3985,1.4057,1.3981,1.4051,25842,31849
03/27/1997,1.4029,1.4087,1.4015,1.4075,6868,31210
03/31/1997,1.4125,1.4241,1.4123,1.4163,16112,33156
04/01/1997,1.4201,1.4313,1.4193,1.4303,15513,35928
04/02/1997,1.4191,1.4223,1.4177,1.4193,8537,36153
04/03/1997,1.4165,1.4231,1.4141,1.4217,7008,37393
04/04/1997,1.4149,1.4177,1.4103,1.4105,8351,35875
04/07/1997,1.4031,1.4067,1.3995,1.4045,9338,36108
04/08/1997,1.3969,1.4037,1.3957,1.4027,5736,35487
04/09/1997,1.3991,1.4009,1.3931,1.3951,6387,34792
04/10/1997,1.3969,1.4027,1.3959,1.3999,5413,35165
04/11/1997,1.4009,1.4071,1.3993,1.4045,4859,36191
04/14/1997,1.3999,1.4007,1.3969,1.3977,3891,35693
04/15/1997,1.4049,1.4067,1.3999,1.4049,7079,35731
04/16/1997,1.3985,1.4021,1.3955,1.4007,5688,35145
04/17/1997,1.4051,1.4095,1.4031,1.4065,7118,36362
04/18/1997,1.4077,1.4099,1.4051,1.4079,4500,36289
04/21/1997,1.4099,1.4145,1.4097,1.4109,6336,37088
04/22/1997,1.4133,1.4163,1.4103,1.4117,5673,37741
04/23/1997,1.4079,1.4087,1.3963,1.3991,17406,39152
04/24/1997,1.3991,1.4043,1.3983,1.4023,6271,38011
04/25/1997,1.4001,1.4027,1.3971,1.3995,3180,37808
04/28/1997,1.3999,1.4025,1.3985,1.4013,3463,37249
04/29/1997,1.3989,1.4101,1.3983,1.4085,18872,39760
04/30/1997,1.4051,1.4053,1.3945,1.4003,17644,39079
05/01/1997,1.4007,1.4035,1.3985,1.4003,4583,38082
05/02/1997,1.3897,1.3997,1.3863,1.3979,19145,38400
05/05/1997,1.3973,1.4013,1.3935,1.4003,6821,38128
05/06/1997,1.4125,1.4177,1.4097,1.4145,17179,38893
05/07/1997,1.4145,1.4157,1.3927,1.3953,16953,38413
05/08/1997,1.3949,1.4015,1.3907,1.3989,12717,37737
05/09/1997,1.3979,1.4003,1.3921,1.3989,10864,36731
05/12/1997,1.3931,1.4027,1.3927,1.4001,7879,37169
05/13/1997,1.4003,1.4115,1.4001,1.4105,11015,36295
05/14/1997,1.4137,1.4253,1.4135,1.4241,10676,37883
05/15/1997,1.4195,1.4235,1.4137,1.4211,10246,38605
05/16/1997,1.4161,1.4187,1.4087,1.4137,7032,38084
05/19/1997,1.4159,1.4189,1.4127,1.4173,5718,38350
05/20/1997,1.4209,1.4377,1.4191,1.4335,14259,42897
05/21/1997,1.4299,1.4305,1.4197,1.4201,11025,42751
05/22/1997,1.4161,1.4189,1.3997,1.4003,15960,40765
05/23/1997,1.4093,1.4141,1.4047,1.4125,7806,38265
05/27/1997,1.4103,1.4107,1.4049,1.4079,6171,37028
05/28/1997,1.4121,1.4187,1.4097,1.4165,8647,36989
05/29/1997,1.4151,1.4205,1.4141,1.4163,4326,36625
05/30/1997,1.4151,1.4193,1.4123,1.4181,4194,36909
06/02/1997,1.4101,1.4127,1.4073,1.4119,5909,36219
06/03/1997,1.4123,1.4149,1.4109,1.4119,3331,36201
06/04/1997,1.4061,1.4095,1.4019,1.4093,6092,36012
06/05/1997,1.4075,1.4117,1.4061,1.4107,3841,35565
06/06/1997,1.3977,1.4113,1.3973,1.4095,16355,35930
06/09/1997,1.4127,1.4155,1.4107,1.4131,20270,32184
06/10/1997,1.4157,1.4183,1.4139,1.4161,5020,28988
06/11/1997,1.4105,1.4127,1.4093,1.4119,6083,24401
06/12/1997,1.4089,1.4107,1.4003,1.4057,19394,30571
06/13/1997,1.4085,1.4149,1.4057,1.4105,21121,31023
06/16/1997,1.4105,1.4137,1.4079,1.4105,4693,32184
06/17/1997,1.4123,1.4147,1.4099,1.4133,4366,32525
06/18/1997,1.4123,1.4167,1.4111,1.4127,7141,34262
06/19/1997,1.4159,1.4243,1.4137,1.4227,15919,39588
06/20/1997,1.4261,1.4317,1.4257,1.4301,8851,42163
06/23/1997,1.4359,1.4465,1.4359,1.4459,18676,51322
06/24/1997,1.4437,1.4447,1.4357,1.4401,16929,55130
06/25/1997,1.4411,1.4411,1.4337,1.4373,7857,54744
06/26/1997,1.4401,1.4417,1.4371,1.4391,5531,53540
06/27/1997,1.4411,1.4417,1.4347,1.4373,6829,53963
06/30/1997,1.4393,1.4407,1.4361,1.4383,5432,55272
07/01/1997,1.4377,1.4423,1.4275,1.4333,12936,53687
07/02/1997,1.4333,1.4537,1.4237,1.4499,26371,57038
07/03/1997,1.4499,1.4673,1.4489,1.4649,16115,59818
07/07/1997,1.4581,1.4677,1.4559,1.4651,9232,62512
07/08/1997,1.4667,1.4675,1.4583,1.4631,7246,63193
07/09/1997,1.4593,1.4617,1.4559,1.4597,7016,64179
07/10/1997,1.4635,1.4663,1.4597,1.4625,6511,64368
07/11/1997,1.4713,1.4737,1.4645,1.4665,7766,66325
07/14/1997,1.4627,1.4677,1.4597,1.4621,4992,66253
07/15/1997,1.4595,1.4651,1.4411,1.4523,14526,63411
07/16/1997,1.4505,1.4537,1.4459,1.4519,6917,62603
07/17/1997,1.4415,1.4513,1.4393,1.4467,8074,62336
07/18/1997,1.4469,1.4537,1.4437,1.4513,3815,62122
07/21/1997,1.4501,1.4551,1.4475,1.4531,3305,61535
07/22/1997,1.4517,1.4571,1.4471,1.4535,6299,64547
07/23/1997,1.4567,1.4587,1.4447,1.4531,9333,62971
07/24/1997,1.4515,1.4519,1.4451,1.4485,6893,61702
07/25/1997,1.4403,1.4419,1.4347,1.4389,14756,58139
07/28/1997,1.4257,1.4287,1.4021,1.4055,44710,52964
07/29/1997,1.4073,1.4075,1.3981,1.4029,15808,49138
07/30/1997,1.4005,1.4083,1.3955,1.4029,12541,46724
07/31/1997,1.4125,1.4171,1.4111,1.4149,8367,46656
08/01/1997,1.4107,1.4139,1.4047,1.4061,8119,48098
08/04/1997,1.4029,1.4067,1.4005,1.4039,5041,48224
08/05/1997,1.4029,1.4051,1.3967,1.3985,5922,48528
08/06/1997,1.3715,1.3797,1.3683,1.3761,17606,52442
08/07/1997,1.3687,1.3699,1.3533,1.3635,22258,52495
08/08/1997,1.3497,1.3637,1.3487,1.3617,13320,50639
08/11/1997,1.3657,1.3685,1.3631,1.3659,8189,51630
08/12/1997,1.3613,1.3695,1.3501,1.3531,7760,52765
08/13/1997,1.3523,1.3625,1.3467,1.3597,7231,51443
08/14/1997,1.3577,1.3661,1.3563,1.3647,7073,51324
08/15/1997,1.3747,1.3901,1.3741,1.3831,11113,49162
08/18/1997,1.3813,1.3907,1.3813,1.3869,4875,48597
08/19/1997,1.3831,1.3839,1.3777,1.3811,3530,48462
08/20/1997,1.3707,1.3717,1.3655,1.3703,6609,50354
08/21/1997,1.3683,1.3697,1.3609,1.3693,9203,50761
08/22/1997,1.3751,1.3925,1.3737,1.3861,11621,48991
08/25/1997,1.3803,1.3857,1.3797,1.3833,3765,47587
08/26/1997,1.3945,1.3955,1.3841,1.3865,8100,47388
08/27/1997,1.3845,1.3927,1.3817,1.3905,9248,47182
08/28/1997,1.3895,1.3967,1.3819,1.3937,5792,46914
08/29/1997,1.3981,1.4007,1.3939,1.3971,4427,45857
09/02/1997,1.3737,1.3759,1.3637,1.3683,15712,44167
09/03/1997,1.3675,1.3745,1.3595,1.3619,8506,43722
09/04/1997,1.3575,1.3657,1.3571,1.3599,5781,42647
09/05/1997,1.3599,1.3727,1.3589,1.3697,8188,41992
09/08/1997,1.3607,1.3623,1.3581,1.3613,15326,38041
09/09/1997,1.3657,1.3693,1.3637,1.3673,9954,37523
09/10/1997,1.3552,1.3614,1.3544,1.3576,7997,24978
09/11/1997,1.3602,1.3768,1.3574,1.3728,12247,27853
09/12/1997,1.3766,1.3818,1.3712,1.3776,9638,29854
09/15/1997,1.376,1.3792,1.3742,1.3776,5494,29185
09/16/1997,1.3654,1.3694,1.3632,1.368,5259,30586
09/17/1997,1.37,1.3762,1.3696,1.3734,4192,30043
09/18/1997,1.3762,1.389,1.3758,1.3816,10149,28449
09/19/1997,1.38,1.3866,1.3774,1.3836,3814,28157
09/22/1997,1.3746,1.3778,1.3714,1.3762,3609,28485
09/23/1997,1.3814,1.3862,1.3806,1.3854,3944,28497
09/24/1997,1.3878,1.388,1.3816,1.3862,3527,28447
09/25/1997,1.3944,1.4028,1.3934,1.4006,14945,28739
09/26/1997,1.3738,1.384,1.3736,1.3806,13477,28239
09/29/1997,1.3892,1.3932,1.3844,1.385,6224,28097
09/30/1997,1.3866,1.3898,1.3842,1.3892,2897,27778
10/01/1997,1.387,1.3886,1.3834,1.3882,2853,27781
10/02/1997,1.3876,1.3918,1.3858,1.3886,2704,27634
10/03/1997,1.3726,1.3908,1.3718,1.3892,9521,28365
10/06/1997,1.3896,1.3912,1.3834,1.3874,6340,29144
10/07/1997,1.3978,1.3998,1.3922,1.3958,8868,29465
10/08/1997,1.3938,1.3976,1.3898,1.3946,3537,29216
10/09/1997,1.3948,1.4044,1.3944,1.3976,8943,30093
10/10/1997,1.3948,1.3972,1.3918,1.3954,442,29612
10/14/1997,1.3894,1.3958,1.3888,1.3946,4972,29436
10/15/1997,1.3922,1.3984,1.39,1.3962,4083,29577
10/16/1997,1.3916,1.396,1.3908,1.3928,5138,29721
10/17/1997,1.393,1.3934,1.3858,1.3918,9710,30905
10/20/1997,1.4036,1.4084,1.4022,1.4072,24204,34971
10/21/1997,1.409,1.4098,1.409,1.4092,7544,35104
10/22/1997,1.4068,1.4116,1.4042,1.4068,8338,36120
10/23/1997,1.4038,1.4088,1.4024,1.4072,5357,36463
10/24/1997,1.4112,1.4114,1.4064,1.4082,4530,36128
10/27/1997,1.4222,1.4352,1.422,1.4334,30344,51609
10/28/1997,1.451,1.4628,1.444,1.4442,21140,51589
10/29/1997,1.444,1.45,1.4392,1.4456,9572,49415
10/30/1997,1.4418,1.4448,1.4366,1.4418,4654,48103
10/31/1997,1.4494,1.4546,1.4466,1.4496,5829,48828
11/03/1997,1.4484,1.4536,1.4468,1.451,3559,48822
11/04/1997,1.4582,1.463,1.4548,1.4604,5989,49501
11/05/1997,1.45,1.4578,1.4462,1.4566,6609,49747
11/06/1997,1.4662,1.4698,1.4618,1.4652,9879,50253
11/07/1997,1.4668,1.4708,1.4622,1.4682,6371,50822
11/10/1997,1.4554,1.4728,1.4548,1.4706,8150,54065
11/12/1997,1.4836,1.4874,1.4768,1.481,11309,58692
11/13/1997,1.4732,1.478,1.4694,1.473,5864,58259
11/14/1997,1.4704,1.4738,1.4658,1.4678,5185,58333
11/17/1997,1.4638,1.4728,1.4628,1.4724,5561,58837
11/18/1997,1.4686,1.472,1.465,1.4674,4049,59109
11/19/1997,1.464,1.468,1.4608,1.466,3882,58600
11/20/1997,1.4722,1.4746,1.4638,1.4648,7241,59553
11/21/1997,1.4644,1.4706,1.4624,1.4696,6409,59689
11/24/1997,1.4702,1.4716,1.4638,1.4664,4341,58812
11/25/1997,1.4618,1.4638,1.4502,1.4516,18954,56710
11/26/1997,1.4504,1.4514,1.4452,1.45,7213,54496
11/28/1997,1.4552,1.4664,1.4548,1.4646,9057,55499
12/01/1997,1.4574,1.4634,1.455,1.462,12293,53568
12/02/1997,1.4618,1.4628,1.457,1.458,4395,52637
12/03/1997,1.4582,1.4616,1.4582,1.46,3985,52130
12/04/1997,1.455,1.4576,1.44,1.4436,23513,47699
12/05/1997,1.4386,1.4396,1.4278,1.4332,20844,40295
12/08/1997,1.431,1.4318,1.4208,1.423,10494,38415
12/09/1997,1.423,1.4318,1.422,1.4282,9866,34365
12/10/1997,1.418,1.4232,1.4164,1.4208,8718,20925
12/11/1997,1.4224,1.43,1.4222,1.4274,8545,23408
12/12/1997,1.4268,1.429,1.4174,1.4206,14628,28159
12/15/1997,1.4058,1.407,1.4004,1.4026,17999,33893
12/16/1997,1.4012,1.4088,1.398,1.4074,6310,32539
12/17/1997,1.4248,1.4258,1.416,1.4222,13753,30461
12/18/1997,1.4278,1.4386,1.4278,1.4352,12145,30129
12/19/1997,1.4392,1.4444,1.437,1.4412,9521,32864
12/22/1997,1.4364,1.4376,1.4304,1.4338,4328,32208
12/23/1997,1.438,1.4438,1.436,1.439,4109,30520
12/24/1997,1.4402,1.443,1.4396,1.4404,1366,30329
12/26/1997,1.4404,1.4518,1.4404,1.4502,4065,30937
12/29/1997,1.4482,1.4508,1.4406,1.443,7010,31494
12/30/1997,1.4268,1.4298,1.4246,1.4272,10446,30426
12/31/1997,1.4242,1.4248,1.4128,1.4244,5794,29771
01/02/1998,1.4154,1.4162,1.4108,1.4154,3974,29617
01/05/1998,1.4138,1.414,1.3954,1.4036,10937,31303
01/06/1998,1.4034,1.4084,1.3972,1.3976,9088,31537
01/07/1998,1.3952,1.4018,1.3934,1.4002,8695,32210
01/08/1998,1.3946,1.3948,1.382,1.385,9669,34432
01/09/1998,1.3892,1.3914,1.3842,1.3846,6587,33588
01/12/1998,1.3894,1.3964,1.3876,1.3946,4812,33164
01/13/1998,1.4096,1.4128,1.403,1.4066,10701,33551
01/14/1998,1.401,1.4058,1.4004,1.4024,5897,34214
01/15/1998,1.4048,1.4088,1.4004,1.4024,6457,33998
01/16/1998,1.4028,1.4114,1.4014,1.4074,6113,34486
01/20/1998,1.4034,1.4044,1.3964,1.3994,8960,34558
01/21/1998,1.3998,1.4078,1.3974,1.4054,5767,34766
01/22/1998,1.4228,1.4258,1.419,1.4216,15474,33952
01/23/1998,1.427,1.4488,1.4236,1.4464,21114,31857
01/26/1998,1.4378,1.4412,1.4246,1.4304,12984,30627
01/27/1998,1.423,1.4278,1.4178,1.4192,7964,29676
01/28/1998,1.411,1.4198,1.4104,1.4158,6892,29531
01/29/1998,1.417,1.4178,1.4108,1.4142,4891,28681
01/30/1998,1.4132,1.4168,1.4046,1.4066,7321,28699
02/02/1998,1.406,1.4138,1.4048,1.4136,5936,28920
02/03/1998,1.4148,1.4218,1.4122,1.4204,8420,29063
02/04/1998,1.4246,1.4338,1.4238,1.4316,7481,29698
02/05/1998,1.4272,1.4334,1.424,1.4308,4156,29339
02/06/1998,1.424,1.428,1.4162,1.4186,6842,28933
02/09/1998,1.41,1.4116,1.401,1.404,8513,28963
02/10/1998,1.3976,1.4016,1.3972,1.3992,5906,28601
02/11/1998,1.4034,1.4114,1.4034,1.4082,5756,28090
02/12/1998,1.4126,1.4174,1.4118,1.4136,3878,27990
02/13/1998,1.4102,1.4148,1.4084,1.4138,4460,28104
02/17/1998,1.4128,1.413,1.4044,1.4078,6727,28136
02/18/1998,1.4138,1.4204,1.4128,1.4158,9480,29401
02/19/1998,1.4124,1.415,1.409,1.412,4809,28866
02/20/1998,1.4124,1.4154,1.4094,1.414,2825,29597
02/23/1998,1.412,1.4274,1.4116,1.4246,11790,31592
02/24/1998,1.423,1.4284,1.4218,1.428,7239,31327
02/25/1998,1.4232,1.4248,1.417,1.4182,6376,30078
02/26/1998,1.4186,1.4238,1.4178,1.4214,5637,29880
02/27/1998,1.4226,1.4268,1.42,1.4216,5231,29729
03/02/1998,1.4284,1.431,1.4228,1.425,10257,30713
03/03/1998,1.4246,1.4312,1.424,1.4294,8461,30368
03/04/1998,1.4238,1.4254,1.4214,1.4252,5096,29692
03/05/1998,1.4254,1.4266,1.4048,1.4078,17227,25452
03/06/1998,1.4104,1.4176,1.408,1.4114,11698,24304
03/09/1998,1.4142,1.4156,1.4108,1.4146,6810,21411
03/10/1998,1.4134,1.4186,1.4134,1.418,4511,19235
03/11/1998,1.4115,1.4207,1.4101,1.4187,9199,13392
03/12/1998,1.4239,1.4299,1.4227,1.4285,12928,17132
03/13/1998,1.4367,1.4479,1.4299,1.4395,24572,29934
03/16/1998,1.4389,1.4411,1.4339,1.4395,8855,32769
03/17/1998,1.4397,1.4467,1.4373,1.4445,7656,34609
03/18/1998,1.4429,1.4447,1.4395,1.4427,10346,35559
03/19/1998,1.4369,1.4409,1.4353,1.4369,5530,35651
03/20/1998,1.4355,1.4419,1.4323,1.4399,6944,37158
03/23/1998,1.4475,1.4527,1.4449,1.4485,8438,40404
03/24/1998,1.4461,1.4479,1.4433,1.4463,3843,38892
03/25/1998,1.4439,1.4489,1.4429,1.4461,7519,38990
03/26/1998,1.4473,1.4609,1.4471,1.4589,14019,44615
03/27/1998,1.4561,1.4567,1.4519,1.4539,6380,44202
03/30/1998,1.4549,1.4559,1.4479,1.4497,5321,44114
03/31/1998,1.4553,1.4553,1.4409,1.4435,10503,42513
04/01/1998,1.4429,1.4473,1.4417,1.4429,6821,42298
04/02/1998,1.4413,1.4429,1.4339,1.4363,12083,40210
04/03/1998,1.4347,1.4399,1.4265,1.4309,12511,37408
04/06/1998,1.4329,1.4393,1.4315,1.4383,6149,37897
04/07/1998,1.4361,1.4407,1.4359,1.4399,4743,37885
04/08/1998,1.4383,1.4531,1.4375,1.4487,9749,39058
04/09/1998,1.4441,1.4535,1.4419,1.4429,6056,38888
04/13/1998,1.4409,1.4425,1.4377,1.4393,3718,37751
04/14/1998,1.4503,1.4629,1.4485,1.4577,15867,43765
04/15/1998,1.4555,1.4601,1.4549,1.4571,11878,43007
04/16/1998,1.4571,1.4677,1.4565,1.4643,9985,46853
04/17/1998,1.4605,1.4627,1.4559,1.4579,8366,48674
04/20/1998,1.4489,1.4539,1.4465,1.4499,8661,47896
04/21/1998,1.4535,1.4537,1.4479,1.4485,6364,46792
04/22/1998,1.4479,1.4489,1.4439,1.4457,10771,41943
04/23/1998,1.4369,1.4411,1.4339,1.4381,13036,37762
04/24/1998,1.4423,1.4455,1.4389,1.4419,6120,37142
04/27/1998,1.4425,1.4519,1.4411,1.4481,8035,37086
04/28/1998,1.4439,1.4481,1.4405,1.4429,5563,36847
04/29/1998,1.4427,1.4473,1.4421,1.4449,3546,35926
04/30/1998,1.4425,1.4497,1.4413,1.4467,5033,36493
05/01/1998,1.4441,1.4467,1.4303,1.4427,18555,38180
05/04/1998,1.4409,1.4429,1.4387,1.4401,3004,37605
05/05/1998,1.4353,1.4391,1.4315,1.4383,9990,36031
05/06/1998,1.4347,1.4383,1.4321,1.4331,5993,34968
05/07/1998,1.4305,1.4317,1.4193,1.4239,21799,36393
05/08/1998,1.4145,1.4183,1.4087,1.4117,20917,40176
05/11/1998,1.4113,1.4117,1.4039,1.4047,12525,41116
05/12/1998,1.4049,1.4109,1.4047,1.4077,9787,43700
05/13/1998,1.4107,1.4125,1.4049,1.4071,9182,47417
05/14/1998,1.4007,1.4081,1.3989,1.4063,13447,49791
05/15/1998,1.4059,1.4071,1.3981,1.4029,9112,50665
05/18/1998,1.3983,1.3999,1.3929,1.3979,10872,52719
05/19/1998,1.4007,1.4019,1.3963,1.3979,5805,51746
05/20/1998,1.4029,1.4105,1.4025,1.4085,13205,51409
05/21/1998,1.4041,1.4097,1.4029,1.4079,7716,51981
05/22/1998,1.4077,1.4101,1.4059,1.4073,3228,51029
05/26/1998,1.4119,1.4155,1.4105,1.4125,9015,50149
05/27/1998,1.4175,1.4187,1.4045,1.4079,12759,52137
05/28/1998,1.3999,1.4095,1.3983,1.4035,9487,50121
05/29/1998,1.4075,1.4109,1.4013,1.4081,5900,50462
06/01/1998,1.4087,1.4199,1.4071,1.4175,9816,49455
06/02/1998,1.4135,1.4169,1.4135,1.4157,5190,47715
06/03/1998,1.4131,1.4179,1.4129,1.4161,5513,46840
06/04/1998,1.4229,1.4259,1.4129,1.4151,15577,45802
06/05/1998,1.4161,1.4167,1.4093,1.4113,8840,43703
06/08/1998,1.4099,1.4119,1.4079,1.4101,14162,36669
06/09/1998,1.4119,1.4159,1.4109,1.4141,6449,34133
06/10/1998,1.4042,1.4048,1.3946,1.3988,11851,37958
06/11/1998,1.4038,1.4042,1.397,1.398,11987,43400
06/12/1998,1.403,1.4038,1.3998,1.4026,6201,44397
06/15/1998,1.4038,1.406,1.4008,1.405,7239,46371
06/16/1998,1.4184,1.4256,1.4172,1.422,29789,43753
06/17/1998,1.429,1.4408,1.4266,1.4382,32532,45313
06/18/1998,1.4448,1.446,1.4358,1.4436,20242,43984
06/19/1998,1.4428,1.4492,1.439,1.446,13270,47613
06/22/1998,1.437,1.4468,1.437,1.4452,8636,48677
06/23/1998,1.44,1.44,1.4324,1.4388,6409,48513
06/24/1998,1.4426,1.443,1.4356,1.439,5260,49741
06/25/1998,1.4354,1.4434,1.4352,1.4422,6015,50933
06/26/1998,1.437,1.4396,1.428,1.4334,11473,50088
06/29/1998,1.4384,1.439,1.4324,1.4366,5057,50303
06/30/1998,1.4386,1.4424,1.435,1.4388,4873,50146
07/01/1998,1.4328,1.4348,1.427,1.4304,9388,49054
07/02/1998,1.4304,1.4316,1.426,1.4284,7907,47363
07/06/1998,1.416,1.421,1.4072,1.4076,29110,39904
07/07/1998,1.4076,1.4134,1.4058,1.4096,9601,38400
07/08/1998,1.4094,1.41,1.4062,1.408,5103,37601
07/09/1998,1.4012,1.4064,1.4,1.4052,9840,37359
07/10/1998,1.4052,1.4068,1.403,1.4052,5256,37471
07/13/1998,1.4106,1.4186,1.41,1.4122,13390,36920
07/14/1998,1.4076,1.4126,1.4054,1.4066,8276,36049
07/15/1998,1.4124,1.4132,1.4034,1.4084,9287,35164
07/16/1998,1.4112,1.4144,1.4084,1.4134,5174,35034
07/17/1998,1.4134,1.419,1.4116,1.4188,5969,35383
07/20/1998,1.4188,1.4234,1.4182,1.4206,5563,35796
07/21/1998,1.4202,1.423,1.4152,1.4164,6273,35674
07/22/1998,1.4144,1.4178,1.4134,1.4154,4673,37407
07/23/1998,1.4158,1.426,1.4146,1.4234,16851,39314
07/24/1998,1.4274,1.4356,1.4274,1.433,14966,38757
07/27/1998,1.4332,1.4338,1.4288,1.43,5131,37068
07/28/1998,1.4218,1.4268,1.4204,1.422,9153,36851
07/29/1998,1.4188,1.421,1.4148,1.4198,7939,36827
07/30/1998,1.418,1.418,1.408,1.41,13671,37653
07/31/1998,1.4116,1.412,1.403,1.406,7826,37748
08/03/1998,1.3974,1.4046,1.3954,1.4012,16248,41121
08/04/1998,1.405,1.4136,1.4036,1.4098,10559,39660
08/05/1998,1.412,1.413,1.4086,1.4108,4835,39406
08/06/1998,1.4066,1.412,1.4056,1.4086,4685,38837
08/07/1998,1.411,1.412,1.402,1.4048,7611,39664
08/10/1998,1.4056,1.4114,1.404,1.4104,5560,40255
08/11/1998,1.4088,1.4106,1.4044,1.4066,7429,40818
08/12/1998,1.404,1.4062,1.401,1.4018,4538,40783
08/13/1998,1.3994,1.4032,1.396,1.4002,9643,44159
08/14/1998,1.4006,1.4018,1.3912,1.3932,14932,48553
08/17/1998,1.3892,1.3944,1.388,1.3914,17381,58116
08/18/1998,1.3902,1.3944,1.3876,1.3914,9899,62010
08/19/1998,1.397,1.4002,1.3938,1.3978,7994,60686
08/20/1998,1.4058,1.4086,1.4006,1.4072,12026,57893
08/21/1998,1.4104,1.415,1.407,1.4116,18670,49058
08/24/1998,1.4146,1.4188,1.4138,1.4168,12737,45431
08/25/1998,1.4144,1.4172,1.4128,1.4146,6071,46076
08/26/1998,1.4134,1.4178,1.4112,1.4146,8268,46164
08/27/1998,1.425,1.4326,1.422,1.4308,23797,45942
08/28/1998,1.4258,1.462,1.4252,1.4604,38491,54923
08/31/1998,1.445,1.456,1.4448,1.4558,19971,58653
09/01/1998,1.4528,1.459,1.4482,1.453,11851,56733
09/02/1998,1.443,1.4494,1.4424,1.4466,6087,55226
09/03/1998,1.4596,1.467,1.448,1.4508,19024,49542
09/04/1998,1.4438,1.4548,1.4438,1.449,14136,45555
09/08/1998,1.4326,1.4386,1.4304,1.432,18215,36579
09/09/1998,1.4251,1.4391,1.4215,1.4377,15455,44012
09/10/1998,1.4421,1.4655,1.4417,1.4593,18525,52281
09/11/1998,1.4581,1.4601,1.4407,1.4427,17579,55256
09/14/1998,1.4447,1.4517,1.4443,1.4477,6279,49777
09/15/1998,1.4487,1.4509,1.4431,1.4477,6702,49307
09/16/1998,1.4449,1.4515,1.4419,1.4493,6067,49526
09/17/1998,1.4629,1.4637,1.4511,1.4535,8017,50937
09/18/1998,1.4517,1.4577,1.4513,1.4537,4222,50633
09/21/1998,1.4571,1.4603,1.4499,1.4513,5362,50629
09/22/1998,1.4473,1.4585,1.4467,1.4563,8350,51192
09/23/1998,1.4485,1.4579,1.4485,1.4575,5554,51167
09/24/1998,1.4577,1.4715,1.4561,1.4669,13775,53971
09/25/1998,1.4763,1.4795,1.4641,1.4689,13162,55490
09/28/1998,1.4715,1.4777,1.4701,1.4773,7024,55887
09/29/1998,1.4803,1.4857,1.4761,1.4807,12429,58169
09/30/1998,1.4685,1.4725,1.4671,1.4705,6554,56664
10/01/1998,1.4779,1.4791,1.4719,1.4767,8569,58528
10/02/1998,1.4781,1.4817,1.4661,1.4699,9395,57447
10/05/1998,1.4647,1.4653,1.4549,1.4563,14374,55722
10/06/1998,1.4557,1.4597,1.4531,1.4545,8256,53672
10/07/1998,1.4679,1.4831,1.4639,1.4777,14737,54831
10/08/1998,1.4921,1.5017,1.4807,1.4833,16934,55133
10/09/1998,1.4763,1.4879,1.4663,1.4721,1529,53114
10/13/1998,1.4729,1.4799,1.4709,1.4779,4152,52081
10/14/1998,1.4731,1.4821,1.4723,1.4777,4492,51832
10/15/1998,1.4709,1.4787,1.4701,1.4729,5108,52370
10/16/1998,1.4781,1.4791,1.4697,1.4743,8089,50799
10/19/1998,1.4757,1.4763,1.4703,1.4743,3615,50981
10/20/1998,1.4795,1.4851,1.4761,1.4821,9599,51770
10/21/1998,1.4783,1.4791,1.4671,1.4715,9183,51120
10/22/1998,1.4621,1.4717,1.4613,1.4677,7405,52147
10/23/1998,1.4671,1.4709,1.4589,1.4641,8512,50614
10/26/1998,1.4547,1.4611,1.4311,1.4349,24414,51151
10/27/1998,1.4369,1.4519,1.4367,1.4505,16043,47802
10/28/1998,1.4473,1.4515,1.4423,1.4475,6648,47832
10/29/1998,1.4501,1.4561,1.4471,1.4495,4851,47853
10/30/1998,1.4535,1.4541,1.4457,1.4483,6599,48937
11/02/1998,1.4431,1.4445,1.4341,1.4385,9179,49601
11/03/1998,1.4305,1.4347,1.4271,1.4313,11411,50794
11/04/1998,1.4287,1.4369,1.4271,1.4357,5623,51415
11/05/1998,1.4299,1.4407,1.4285,1.4365,8776,51542
11/06/1998,1.4373,1.4387,1.4315,1.4347,4471,51810
11/09/1998,1.4411,1.4427,1.4313,1.4373,6960,51014
11/10/1998,1.4365,1.4395,1.4327,1.4357,3171,50100
11/11/1998,1.4353,1.4385,1.4331,1.4383,3317,50912
11/12/1998,1.4331,1.4381,1.4277,1.4375,10395,51423
11/13/1998,1.4431,1.4451,1.4381,1.4407,12889,50733
11/16/1998,1.4501,1.4551,1.4487,1.4525,7240,50056
11/17/1998,1.4533,1.4555,1.4509,1.4527,3961,49790
11/18/1998,1.4501,1.4509,1.4445,1.4451,6878,49205
11/19/1998,1.4473,1.4481,1.4415,1.4427,4199,49264
11/20/1998,1.4361,1.4361,1.4301,1.4323,9651,51787
11/23/1998,1.4295,1.4341,1.4275,1.4325,12752,52387
11/24/1998,1.4317,1.4387,1.4307,1.4349,4497,52050
11/25/1998,1.4409,1.4413,1.4355,1.4371,4333,51222
11/27/1998,1.4333,1.4345,1.4277,1.4305,3952,51923
11/30/1998,1.4247,1.4309,1.4243,1.4249,10580,53066
12/01/1998,1.4291,1.4325,1.4237,1.4315,5347,52748
12/02/1998,1.4321,1.4461,1.4293,1.4443,16683,47267
12/03/1998,1.4421,1.4467,1.4379,1.4429,6403,47193
12/04/1998,1.4411,1.4445,1.4371,1.4427,9246,42525
12/07/1998,1.4341,1.4351,1.4275,1.4299,14775,38236
12/08/1998,1.4317,1.4357,1.4297,1.4351,6667,33421
12/09/1998,1.4309,1.4331,1.4291,1.4295,10577,36062
12/10/1998,1.4381,1.4463,1.4361,1.4433,13636,37971
12/11/1998,1.4475,1.4651,1.4471,1.4643,28161,44034
12/14/1998,1.4587,1.4681,1.4573,1.4667,13433,44764
12/15/1998,1.4619,1.4631,1.4567,1.4609,4928,46342
12/16/1998,1.4531,1.4545,1.4421,1.4449,8310,45367
12/17/1998,1.4503,1.4511,1.4465,1.4489,6605,45859
12/18/1998,1.4573,1.4609,1.4531,1.4547,5933,42725
12/21/1998,1.4573,1.4581,1.4535,1.4573,1765,42813
12/22/1998,1.4551,1.4565,1.4507,1.4537,2732,42677
12/23/1998,1.4513,1.4549,1.4497,1.4519,1891,42835
12/24/1998,1.4493,1.4507,1.4455,1.4481,2177,42748
12/28/1998,1.4481,1.4521,1.4471,1.4509,1603,42728
12/29/1998,1.4533,1.4607,1.4511,1.4583,7706,44608
12/30/1998,1.4461,1.4477,1.4339,1.4355,15805,40558
12/31/1998,1.4367,1.4401,1.4281,1.4349,4549,39914
01/04/1999,1.4321,1.4361,1.4297,1.4315,6447,40364
01/05/1999,1.4303,1.4331,1.4281,1.4295,7643,41733
01/06/1999,1.4355,1.4371,1.4241,1.4295,9093,42298
01/07/1999,1.4229,1.4301,1.4213,1.4259,7277,43395
01/08/1999,1.4181,1.4207,1.4111,1.4199,21371,47899
01/11/1999,1.4177,1.4187,1.4051,1.4055,11483,49691
01/12/1999,1.4053,1.4093,1.4031,1.4065,13927,56205
01/13/1999,1.4331,1.4357,1.4221,1.4235,18126,58526
01/14/1999,1.4275,1.4345,1.4251,1.4327,11058,54324
01/15/1999,1.4275,1.4319,1.4251,1.4277,10492,52242
01/19/1999,1.4353,1.4383,1.4305,1.4311,7928,50627
01/20/1999,1.4251,1.4253,1.4207,1.4213,5277,50707
01/21/1999,1.4239,1.4321,1.4233,1.4287,6546,50617
01/22/1999,1.4281,1.4331,1.4273,1.4305,6369,49399
01/25/1999,1.4333,1.4371,1.4315,1.4329,3363,49120
01/26/1999,1.4361,1.4377,1.4343,1.4353,4045,48912
01/27/1999,1.4319,1.4319,1.4199,1.4207,19344,55052
01/28/1999,1.4239,1.4267,1.4211,1.4263,7560,53982
01/29/1999,1.4241,1.4245,1.4181,1.4231,4236,54250
02/01/1999,1.4189,1.4201,1.4147,1.4183,6422,54811
02/02/1999,1.4227,1.4249,1.4143,1.4161,4676,54723
02/03/1999,1.4139,1.4163,1.4121,1.4129,6719,54254
02/04/1999,1.4121,1.4247,1.4103,1.4241,11207,54254
02/05/1999,1.4177,1.4211,1.4101,1.4113,9183,52705
02/08/1999,1.4115,1.4207,1.4081,1.4187,7359,53644
02/09/1999,1.4191,1.4195,1.4119,1.4149,3566,52859
02/10/1999,1.4103,1.4119,1.4037,1.4089,8117,52745
02/11/1999,1.4009,1.4069,1.4001,1.4011,9124,54256
02/12/1999,1.4049,1.4099,1.4035,1.4097,5274,55065
02/16/1999,1.4101,1.4123,1.4085,1.4113,7134,54124
02/17/1999,1.4165,1.4189,1.4123,1.4141,5283,54032
02/18/1999,1.4141,1.4169,1.4115,1.4147,3574,54485
02/19/1999,1.4117,1.4131,1.3997,1.4009,13456,54548
02/22/1999,1.3991,1.4065,1.3981,1.4057,11545,58997
02/23/1999,1.3937,1.3941,1.3891,1.3927,8630,61966
02/24/1999,1.3843,1.3855,1.3753,1.3757,15432,65280
02/25/1999,1.3809,1.3867,1.3797,1.3835,7372,68719
02/26/1999,1.3835,1.3861,1.3769,1.3813,49120,67540
03/01/1999,1.3891,1.3919,1.3839,1.3885,7459,67625
03/02/1999,1.3907,1.3955,1.3907,1.3941,8594,66136
03/03/1999,1.3999,1.4001,1.3915,1.3929,9255,65136
03/04/1999,1.3873,1.3921,1.3851,1.3905,6569,62266
03/05/1999,1.3881,1.3903,1.3847,1.3859,14562,52124
03/08/1999,1.3909,1.3917,1.3869,1.3879,13894,44830
03/09/1999,1.3877,1.4001,1.3877,1.3989,22024,36557
03/10/1999,1.4005,1.4059,1.3999,1.4029,21071,44305
03/11/1999,1.4037,1.4201,1.4011,1.4129,17349,44711
03/12/1999,1.4089,1.4141,1.4051,1.4075,15291,51892
03/15/1999,1.4015,1.4041,1.3957,1.3993,10189,54359
03/16/1999,1.4033,1.4071,1.3993,1.4057,5721,53836
03/17/1999,1.4025,1.4097,1.4017,1.4073,4725,53623
03/18/1999,1.4051,1.4091,1.4045,1.4065,32830,53455
03/19/1999,1.4033,1.4081,1.4033,1.4051,5561,54599
03/22/1999,1.4037,1.4069,1.4023,1.4055,2220,54491
03/23/1999,1.4013,1.4165,1.4011,1.4153,20801,60533
03/24/1999,1.4217,1.4247,1.4111,1.4127,19378,54661
03/25/1999,1.4117,1.4127,1.3991,1.4009,22428,53736
03/26/1999,1.4023,1.4023,1.3945,1.4007,7626,53178
03/29/1999,1.3943,1.3969,1.3895,1.3937,7956,53317
03/30/1999,1.3893,1.3925,1.3883,1.3895,3963,53049
03/31/1999,1.3913,1.3939,1.3875,1.3889,7025,53172
04/01/1999,1.3847,1.3869,1.3781,1.3807,12082,57022
04/05/1999,1.3799,1.3803,1.3771,1.3787,10380,59990
04/06/1999,1.3635,1.3735,1.3611,1.3701,19034,67029
04/07/1999,1.3731,1.3759,1.3703,1.3723,13631,69040
04/08/1999,1.3857,1.3895,1.3805,1.3821,14114,68356
04/09/1999,1.3803,1.3877,1.3801,1.3863,9871,66333
04/12/1999,1.3937,1.3961,1.3887,1.3907,9853,65915
04/13/1999,1.3907,1.3941,1.3891,1.3929,4857,63729
04/14/1999,1.3955,1.3985,1.3877,1.3881,8804,63708
04/15/1999,1.3905,1.3935,1.3849,1.3863,6908,63779
04/16/1999,1.3865,1.3931,1.3865,1.3917,7399,63799
04/19/1999,1.3925,1.3951,1.3829,1.3877,12262,64134
04/20/1999,1.3937,1.3971,1.3861,1.3861,12239,65856
04/21/1999,1.3837,1.3867,1.3827,1.3839,4919,65641
04/22/1999,1.3833,1.3925,1.3833,1.3917,9981,64743
04/23/1999,1.3923,1.3981,1.3897,1.3917,6955,63648
04/26/1999,1.3925,1.3929,1.3875,1.3893,8547,62149
04/27/1999,1.3915,1.3969,1.3907,1.3963,10369,60411
04/28/1999,1.3985,1.3995,1.3903,1.3909,8793,60163
04/29/1999,1.3891,1.3911,1.3843,1.3855,9033,59905
04/30/1999,1.3897,1.3907,1.3831,1.3867,8118,59687
05/03/1999,1.3881,1.3897,1.3833,1.3867,5394,60429
05/04/1999,1.3895,1.4071,1.3891,1.4071,32232,59475
05/05/1999,1.4065,1.4165,1.4035,1.4153,37787,55930
05/06/1999,1.4125,1.4211,1.4121,1.4191,20765,57342
05/07/1999,1.4097,1.4149,1.4077,1.4081,9957,57354
05/10/1999,1.4029,1.4131,1.4021,1.4035,10700,55878
05/11/1999,1.3987,1.4015,1.3965,1.4007,9134,54654
05/12/1999,1.3961,1.4011,1.3943,1.3949,6587,53815
05/13/1999,1.3965,1.3993,1.3955,1.3983,3195,53542
05/14/1999,1.3947,1.4023,1.3921,1.3961,9620,54805
05/17/1999,1.3969,1.3991,1.3947,1.3959,3302,54505
05/18/1999,1.3991,1.4035,1.3967,1.4013,6000,55870
05/19/1999,1.3967,1.3991,1.3931,1.3947,8754,54809
05/20/1999,1.3911,1.3931,1.3841,1.3843,24755,55756
05/21/1999,1.3835,1.3837,1.3781,1.3787,25509,55882
05/24/1999,1.3757,1.3775,1.3705,1.3739,18550,59157
05/25/1999,1.3787,1.3825,1.3773,1.3795,6689,58488
05/26/1999,1.3783,1.3791,1.3717,1.3743,13873,61694
05/27/1999,1.3745,1.3799,1.3717,1.3775,22187,62352
05/28/1999,1.3783,1.3821,1.3775,1.3791,16487,59861
06/01/1999,1.3815,1.3909,1.3811,1.3901,14378,58462
06/02/1999,1.3883,1.3897,1.3805,1.3827,7798,58032
06/03/1999,1.3853,1.3875,1.3814,1.3843,5832,56493
06/04/1999,1.3867,1.3897,1.3827,1.3889,15220,48673
06/07/1999,1.3861,1.3861,1.3767,1.3783,20971,38134
06/08/1999,1.3769,1.3849,1.3769,1.3833,7261,32244
06/09/1999,1.3815,1.3825,1.3759,1.3813,13915,41148
06/10/1999,1.3805,1.3839,1.3775,1.3837,14642,44953
06/11/1999,1.3883,1.3969,1.3867,1.3965,22362,41073
06/14/1999,1.3911,1.3921,1.3837,1.3859,11911,41114
06/15/1999,1.3749,1.3775,1.3687,1.3719,21307,51103
06/16/1999,1.3675,1.3731,1.3645,1.3675,21863,49694
06/17/1999,1.3745,1.3753,1.3697,1.3721,7538,50075
06/18/1999,1.3757,1.3769,1.3701,1.3753,7813,47706
06/21/1999,1.3687,1.3711,1.3639,1.3709,7789,48955
06/22/1999,1.3661,1.3707,1.3655,1.3689,3251,48496
06/23/1999,1.3573,1.3599,1.3549,1.3597,25494,61867
06/24/1999,1.3591,1.3691,1.3583,1.3679,10205,59054
06/25/1999,1.3675,1.3705,1.3659,1.3667,5319,59260
06/28/1999,1.3615,1.3649,1.3591,1.3617,5072,60000
06/29/1999,1.3619,1.3631,1.3529,1.3539,5760,61873
06/30/1999,1.3525,1.3587,1.3525,1.3577,5437,61749
07/01/1999,1.3571,1.3583,1.3513,1.3523,6793,61290
07/02/1999,1.3551,1.3593,1.3545,1.3585,7406,64079
07/06/1999,1.3479,1.3503,1.3383,1.3409,12322,69427
07/07/1999,1.3395,1.3411,1.3377,1.3411,5808,68956
07/08/1999,1.3337,1.3409,1.3329,1.3381,7822,69727
07/09/1999,1.3313,1.3337,1.3261,1.3273,7241,70265
07/12/1999,1.3305,1.3379,1.3277,1.3369,16633,72922
07/13/1999,1.3361,1.3385,1.3345,1.3367,4427,73042
07/14/1999,1.3377,1.3445,1.3365,1.3429,12772,70568
07/15/1999,1.3443,1.3497,1.3435,1.3451,6687,69881
07/16/1999,1.3467,1.3473,1.3411,1.3421,3543,68799
07/19/1999,1.3365,1.3627,1.3365,1.3597,20740,66019
07/20/1999,1.3517,1.3533,1.3463,1.3477,10490,66973
07/21/1999,1.3501,1.3593,1.3499,1.3567,10701,65299
07/22/1999,1.3601,1.3663,1.3585,1.3635,10674,64091
07/23/1999,1.3609,1.3621,1.3543,1.3581,12923,59992
07/26/1999,1.3683,1.3737,1.3667,1.3689,16691,57816
07/27/1999,1.3685,1.3723,1.3663,1.3691,4370,56945
07/28/1999,1.3665,1.3765,1.3655,1.3761,14994,55661
07/29/1999,1.3809,1.4015,1.3803,1.3965,40908,57695
07/30/1999,1.4007,1.4045,1.3971,1.4011,16750,54114
08/02/1999,1.3963,1.3989,1.3915,1.3961,5746,53808
08/03/1999,1.3943,1.4029,1.3923,1.3989,5703,54860
08/04/1999,1.4035,1.4039,1.3963,1.4009,9857,54734
08/05/1999,1.3969,1.4007,1.3913,1.3915,12386,55641
08/06/1999,1.3963,1.3963,1.3861,1.3899,6813,54901
08/09/1999,1.3845,1.3853,1.3795,1.3851,7551,55121
08/10/1999,1.3925,1.3981,1.3853,1.3935,8450,55152
08/11/1999,1.3891,1.3909,1.3875,1.3895,4041,54189
08/12/1999,1.3873,1.3913,1.3859,1.3911,4123,53279
08/13/1999,1.3905,1.3909,1.3827,1.3845,6543,52442
08/16/1999,1.3819,1.3833,1.3783,1.3801,7690,52008
08/17/1999,1.3769,1.3851,1.3751,1.3827,8296,52616
08/18/1999,1.3831,1.3865,1.3791,1.3815,4260,52269
08/19/1999,1.3843,1.3991,1.3827,1.3973,13100,55059
08/20/1999,1.3985,1.3993,1.3919,1.3935,8039,55390
08/23/1999,1.3919,1.3919,1.3793,1.3809,10609,55608
08/24/1999,1.3771,1.3785,1.3669,1.3731,12935,54837
08/25/1999,1.3653,1.3713,1.3631,1.3641,9427,54057
08/26/1999,1.3681,1.3695,1.3645,1.3669,5148,53492
08/27/1999,1.3647,1.3683,1.3645,1.3667,2902,53353
08/30/1999,1.3667,1.3693,1.3645,1.3681,3288,53157
08/31/1999,1.3841,1.3907,1.3839,1.3853,6917,52761
09/01/1999,1.3881,1.3883,1.3805,1.3849,6893,52365
09/02/1999,1.3869,1.3921,1.3839,1.3849,8433,53021
09/03/1999,1.3879,1.3889,1.3813,1.3827,11772,49470
09/07/1999,1.3845,1.3875,1.3829,1.3835,14435,40962
09/08/1999,1.4031,1.4035,1.3961,1.3977,9506,36913
09/09/1999,1.4036,1.4137,1.4033,1.4133,24933,37804
09/10/1999,1.4056,1.4077,1.3929,1.3959,15721,39416
09/13/1999,1.3935,1.3943,1.3839,1.3857,9483,34456
09/14/1999,1.3783,1.3875,1.3783,1.3851,8877,34456
09/15/1999,1.3831,1.3935,1.3817,1.3921,11104,31631
09/16/1999,1.3931,1.4043,1.3925,1.4011,5941,32268
09/17/1999,1.3957,1.4021,1.3933,1.4005,4051,32389
09/20/1999,1.3999,1.4011,1.3977,1.3981,2268,32631
09/21/1999,1.4055,1.4115,1.4033,1.4083,8324,34769
09/22/1999,1.4131,1.4181,1.4043,1.4053,21534,44695
09/23/1999,1.4103,1.4183,1.4097,1.4171,8093,47978
09/24/1999,1.4207,1.4241,1.4165,1.4203,7655,49233
09/27/1999,1.4223,1.4251,1.4203,1.4243,5637,51247
09/28/1999,1.4255,1.4287,1.4243,1.4273,5930,54132
09/29/1999,1.4187,1.4247,1.4167,1.4209,13455,52174
09/30/1999,1.4227,1.4249,1.4219,1.4231,10877,56197
10/01/1999,1.4273,1.4347,1.4273,1.4311,13868,62745
10/04/1999,1.4341,1.4341,1.4303,1.4329,5773,63300
10/05/1999,1.4323,1.4351,1.4277,1.4345,5998,61989
10/06/1999,1.4319,1.4357,1.4307,1.4329,3201,62256
10/07/1999,1.4311,1.4319,1.4267,1.4287,4913,61751
10/08/1999,1.4289,1.4335,1.4259,1.4273,1794,63855
10/12/1999,1.4287,1.4349,1.4277,1.4339,6423,62902
10/13/1999,1.4305,1.4329,1.4287,1.4323,3712,62364
10/14/1999,1.4321,1.4443,1.4317,1.4413,13088,68586
10/15/1999,1.4431,1.4501,1.4427,1.4479,11989,73131
10/18/1999,1.4469,1.4507,1.4447,1.4455,5442,74096
10/19/1999,1.4485,1.4515,1.4445,1.4493,4327,74067
10/20/1999,1.4455,1.4465,1.4383,1.4401,10255,71904
10/21/1999,1.4523,1.4565,1.4517,1.4537,10576,76586
10/22/1999,1.4523,1.4523,1.4297,1.4339,28748,61921
10/25/1999,1.4381,1.4413,1.4367,1.4403,5448,61582
10/26/1999,1.4331,1.4331,1.4259,1.4301,7345,61355
10/27/1999,1.4275,1.4301,1.4187,1.4213,10382,58704
10/28/1999,1.4197,1.4199,1.4117,1.4151,10899,56120
10/29/1999,1.4121,1.4221,1.4117,1.4215,8878,57353
11/01/1999,1.4239,1.4247,1.4153,1.4187,6549,57775
11/02/1999,1.4225,1.4263,1.4205,1.4227,4787,58867
11/03/1999,1.4259,1.4261,1.4189,1.4197,5770,58377
11/04/1999,1.4203,1.4243,1.3977,1.3981,21743,57185
11/05/1999,1.4035,1.4045,1.3917,1.3965,24191,49592
11/08/1999,1.3999,1.3999,1.3911,1.3963,4953,49286
11/09/1999,1.4005,1.4025,1.3963,1.3999,7187,47681
11/10/1999,1.3969,1.4051,1.3961,1.4041,4797,48805
11/12/1999,1.3901,1.3953,1.3869,1.3929,8513,46784
11/15/1999,1.3947,1.4013,1.3939,1.3983,5283,47025
11/16/1999,1.3997,1.4007,1.3917,1.3955,4626,46348
11/17/1999,1.4027,1.4037,1.3985,1.4021,4202,46659
11/18/1999,1.3995,1.3999,1.3901,1.3927,6631,46074
11/19/1999,1.3945,1.3979,1.3891,1.3977,4421,46139
11/22/1999,1.3981,1.3995,1.3959,1.3971,3008,46610
11/23/1999,1.4017,1.4047,1.3987,1.4003,4969,46779
11/24/1999,1.3905,1.3943,1.3813,1.3819,15283,45216
11/26/1999,1.3807,1.3853,1.3797,1.3841,8546,45366
11/29/1999,1.3769,1.3827,1.3755,1.3825,4261,44849
11/30/1999,1.3737,1.3737,1.3683,1.3737,9171,45003
12/01/1999,1.3777,1.3813,1.3721,1.3779,7319,46786
12/02/1999,1.3757,1.3803,1.3733,1.3771,12256,46097
12/03/1999,1.3773,1.3797,1.3765,1.3779,10429,39081
12/06/1999,1.3899,1.4027,1.3887,1.3961,10128,39320
12/07/1999,1.4021,1.4037,1.3995,1.4015,6528,37044
12/08/1999,1.4029,1.4063,1.4019,1.4049,3568,35216
12/09/1999,1.4025,1.4043,1.3987,1.4015,6695,20858
12/10/1999,1.3999,1.4017,1.3965,1.3977,10693,21618
12/13/1999,1.4001,1.4033,1.3987,1.4011,8032,19299
12/14/1999,1.3903,1.3927,1.3869,1.3885,5781,18986
12/15/1999,1.3815,1.3865,1.3789,1.3813,6453,18681
12/16/1999,1.3921,1.3949,1.3843,1.3869,5865,18771
12/17/1999,1.3883,1.3901,1.3787,1.3809,4261,18930
12/20/1999,1.3845,1.3847,1.3805,1.3819,1792,18618
12/21/1999,1.3839,1.3905,1.3833,1.3885,2621,18461
12/22/1999,1.3881,1.3893,1.3823,1.3843,5855,19767
12/23/1999,1.3867,1.3951,1.3863,1.3909,3428,19772
12/27/1999,1.3935,1.3951,1.3913,1.3941,1349,19288
12/28/1999,1.3925,1.3951,1.3907,1.3919,2140,18780
12/29/1999,1.3933,1.3961,1.3919,1.3949,2627,18658
12/30/1999,1.3915,1.3933,1.3873,1.3931,4289,19088
12/31/1999,1.3901,1.3953,1.3889,1.3947,780,19140
01/03/2000,1.3917,1.4161,1.3917,1.4151,14711,25010
01/04/2000,1.4125,1.4155,1.4103,1.4129,14380,27063
01/05/2000,1.4169,1.4199,1.4135,1.4177,11340,28105
01/06/2000,1.4241,1.4267,1.4197,1.4233,8421,30432
01/07/2000,1.4187,1.4225,1.4119,1.4143,13721,35107
01/10/2000,1.4121,1.4151,1.4117,1.4125,4881,35401
01/11/2000,1.4171,1.4247,1.4167,1.4237,5952,36930
01/12/2000,1.4239,1.4249,1.4207,1.4237,4585,37475
01/13/2000,1.4191,1.4263,1.4167,1.4223,4220,37948
01/14/2000,1.4193,1.4205,1.4087,1.4103,10820,36581
01/18/2000,1.4107,1.4149,1.4091,1.4119,5909,36226
01/19/2000,1.4125,1.4213,1.4125,1.4191,3573,37482
01/20/2000,1.4211,1.4335,1.4201,1.4295,12859,44200
01/21/2000,1.4273,1.4291,1.4233,1.4251,6776,45347
01/24/2000,1.4307,1.4307,1.4237,1.4257,3239,44993
01/25/2000,1.4211,1.4265,1.4197,1.4201,8288,47239
01/26/2000,1.4203,1.4203,1.4109,1.4139,14989,42049
01/27/2000,1.4127,1.4151,1.4097,1.4141,4998,40701
01/28/2000,1.4011,1.4031,1.3909,1.3965,23637,38954
01/31/2000,1.3949,1.3987,1.3875,1.3913,14832,34333
02/01/2000,1.3893,1.3931,1.3841,1.3905,13933,33922
02/02/2000,1.3801,1.3859,1.3779,1.3827,9978,34250
02/03/2000,1.3769,1.3801,1.3693,1.3711,14724,37590
02/04/2000,1.3617,1.3685,1.3607,1.3649,19598,47244
02/07/2000,1.3675,1.3737,1.3641,1.3717,6179,47886
02/08/2000,1.3781,1.3897,1.3755,1.3863,9033,47924
02/09/2000,1.3841,1.3915,1.3835,1.3897,8893,44865
02/10/2000,1.3859,1.3873,1.3805,1.3843,3988,44614
02/11/2000,1.3719,1.3761,1.3631,1.3695,6957,46733
02/14/2000,1.3663,1.3693,1.3609,1.3635,5083,46934
02/15/2000,1.3633,1.3739,1.3629,1.3709,4827,47423
02/16/2000,1.3741,1.3835,1.3733,1.3825,6148,45861
02/17/2000,1.3863,1.3877,1.3777,1.3837,6297,45714
02/18/2000,1.3793,1.3805,1.3707,1.3747,9665,46100
02/22/2000,1.3835,1.3951,1.3835,1.3877,15631,46957
02/23/2000,1.3853,1.3855,1.3775,1.3785,7578,46283
02/24/2000,1.3743,1.3779,1.3731,1.3767,5288,45432
02/25/2000,1.3695,1.3715,1.3635,1.3693,9623,47896
02/28/2000,1.3619,1.3733,1.3613,1.3699,7389,45744
02/29/2000,1.3573,1.3595,1.3531,1.3551,10668,48396
03/01/2000,1.3543,1.3681,1.3507,1.3621,10553,47071
03/02/2000,1.3587,1.3589,1.3515,1.3527,5931,47730
03/03/2000,1.3545,1.3597,1.3519,1.3555,7686,45901
03/06/2000,1.3531,1.3531,1.3469,1.3501,17144,41133
03/07/2000,1.3487,1.3581,1.3477,1.3535,12103,38506
03/08/2000,1.3543,1.3631,1.3503,1.3567,5715,35473
03/09/2000,1.3555,1.3583,1.3537,1.3569,4871,33056
03/10/2000,1.3523,1.3557,1.3517,1.3525,9666,29388
03/13/2000,1.3561,1.3583,1.3561,1.3573,1128,28530
03/14/2000,1.3513,1.3581,1.3501,1.3573,8803,43433
03/15/2000,1.3525,1.3553,1.3503,1.3535,3679,43272
03/16/2000,1.3513,1.3581,1.3495,1.3563,5998,43706
03/17/2000,1.3541,1.3541,1.3501,1.3531,3653,43657
03/20/2000,1.3469,1.3521,1.3457,1.3501,8496,47634
03/21/2000,1.3503,1.3583,1.3501,1.3539,12495,43141
03/22/2000,1.3473,1.3607,1.3421,1.3575,15363,42407
03/23/2000,1.3627,1.3711,1.3593,1.3673,13555,39976
03/24/2000,1.3687,1.3749,1.3641,1.3735,11458,37125
03/27/2000,1.3735,1.3747,1.3647,1.3677,10334,37494
03/28/2000,1.3683,1.3701,1.3657,1.3697,4580,37593
03/29/2000,1.3689,1.3781,1.3619,1.3763,7761,37611
03/30/2000,1.3713,1.3787,1.3709,1.3769,12235,40761
03/31/2000,1.3741,1.3795,1.3701,1.3741,7035,42451
04/03/2000,1.3743,1.3799,1.3731,1.3787,7894,40883
04/04/2000,1.3787,1.3891,1.3741,1.3769,9180,40464
04/05/2000,1.3677,1.3735,1.3627,1.3641,14371,43408
04/06/2000,1.3645,1.3661,1.3581,1.3615,12658,38870
04/07/2000,1.3623,1.3649,1.3587,1.3611,4029,38927
04/10/2000,1.3623,1.3653,1.3617,1.3649,3621,39157
04/11/2000,1.3649,1.3699,1.3643,1.3669,4710,38414
04/12/2000,1.3665,1.3693,1.3631,1.3669,5359,38288
04/13/2000,1.3693,1.3713,1.3665,1.3691,5024,38230
04/14/2000,1.3661,1.3723,1.3657,1.3683,3797,37892
04/17/2000,1.3687,1.3695,1.3631,1.3639,3969,38251
04/18/2000,1.3633,1.3637,1.3551,1.3589,11278,41791
04/19/2000,1.3625,1.3641,1.3569,1.3593,5416,41450
04/20/2000,1.3613,1.3615,1.3585,1.3595,2634,42136
04/24/2000,1.3607,1.3619,1.3581,1.3599,2392,42365
04/25/2000,1.3575,1.3623,1.3555,1.3607,6068,42522
04/26/2000,1.3577,1.3625,1.3561,1.3569,4018,42913
04/27/2000,1.3521,1.3613,1.3513,1.3563,10389,45301
04/28/2000,1.3491,1.3519,1.3323,1.3329,21689,51869
05/01/2000,1.3349,1.3369,1.3325,1.3331,9390,52569
05/02/2000,1.3447,1.3477,1.3381,1.3399,10277,52353
05/03/2000,1.3397,1.3449,1.3367,1.3417,5223,52031
05/04/2000,1.3167,1.3261,1.3163,1.3213,8619,51536
05/05/2000,1.3205,1.3209,1.3051,1.3079,6868,50465
05/08/2000,1.3107,1.3135,1.3091,1.3131,2934,50822
05/09/2000,1.3167,1.3167,1.3091,1.3141,3281,50983
05/10/2000,1.3053,1.3079,1.2881,1.2927,6393,50912
05/11/2000,1.2815,1.2859,1.2781,1.2833,5915,51104
05/12/2000,1.2953,1.3011,1.2927,1.2949,8898,48910
05/15/2000,1.2941,1.2965,1.2855,1.2877,3540,48798
05/16/2000,1.2805,1.2823,1.2751,1.2759,3624,49259
05/17/2000,1.2715,1.2791,1.2701,1.2737,5592,50209
05/18/2000,1.2613,1.2667,1.2593,1.2627,6176,52579
05/19/2000,1.2631,1.2699,1.2609,1.2657,3909,52361
05/22/2000,1.2671,1.2775,1.2665,1.2729,2646,52343
05/23/2000,1.2585,1.2609,1.2531,1.2571,4661,52917
05/24/2000,1.2575,1.2599,1.2517,1.2571,3932,52508
05/25/2000,1.2535,1.2547,1.2471,1.2513,3684,52100
05/26/2000,1.2529,1.2685,1.2507,1.2659,7795,50840
05/30/2000,1.2843,1.2843,1.2743,1.2769,6559,51781
05/31/2000,1.2739,1.2793,1.2739,1.2783,9006,51938
06/01/2000,1.2757,1.2769,1.2695,1.2745,8112,52331
06/02/2000,1.2781,1.2941,1.2771,1.2865,16301,49477
06/05/2000,1.2931,1.3005,1.2877,1.2999,8756,49545
06/06/2000,1.2961,1.3119,1.2949,1.3097,9502,47303
06/07/2000,1.3025,1.3055,1.2991,1.3023,9923,46557
06/08/2000,1.3001,1.3001,1.2861,1.2921,14574,46395
06/09/2000,1.2841,1.2897,1.2813,1.2895,8013,42121
06/12/2000,1.2921,1.2947,1.2911,1.2925,7983,40295
06/13/2000,1.2939,1.2969,1.2875,1.2893,5298,33254
06/14/2000,1.2851,1.2855,1.2795,1.2805,11982,25005
06/15/2000,1.2879,1.2935,1.2861,1.2927,11845,28231
06/16/2000,1.2903,1.2981,1.2903,1.2951,8513,25907
06/19/2000,1.2931,1.2959,1.2909,1.2933,3854,25896
06/20/2000,1.2875,1.3003,1.2847,1.2989,8976,25686
06/21/2000,1.2819,1.2831,1.2745,1.2789,9561,28204
06/22/2000,1.2857,1.2959,1.2855,1.2943,9046,26322
06/23/2000,1.2841,1.2855,1.2799,1.2835,8441,27679
06/26/2000,1.2799,1.2831,1.2767,1.2789,5118,25722
06/27/2000,1.2767,1.2867,1.2731,1.2865,4493,26306
06/28/2000,1.2851,1.2935,1.2829,1.2911,4512,25703
06/29/2000,1.2989,1.3009,1.2959,1.2989,5093,25287
06/30/2000,1.2909,1.2983,1.2901,1.2961,6609,26216
07/03/2000,1.2915,1.2945,1.2907,1.2929,6059,27132
07/05/2000,1.2907,1.2935,1.2881,1.2887,5887,27968
07/06/2000,1.2927,1.2947,1.2865,1.2867,4295,28242
07/07/2000,1.2895,1.2971,1.2887,1.2923,5549,27506
07/10/2000,1.2945,1.2955,1.2895,1.2911,4601,27763
07/11/2000,1.2913,1.2963,1.2913,1.2955,4104,27581
07/12/2000,1.2935,1.2967,1.2851,1.2859,9844,32176
07/13/2000,1.2817,1.2855,1.2775,1.2811,7316,33055
07/14/2000,1.2799,1.2821,1.2767,1.2773,6461,32190
07/17/2000,1.2709,1.2739,1.2697,1.2737,8305,34318
07/18/2000,1.2775,1.2787,1.2719,1.2767,6182,33412
07/19/2000,1.2765,1.2771,1.2717,1.2759,5608,34082
07/20/2000,1.2747,1.2929,1.2739,1.2919,14257,30968
07/21/2000,1.2923,1.2995,1.2899,1.2979,13151,30979
07/24/2000,1.2953,1.2959,1.2915,1.2943,3715,30536
07/25/2000,1.2957,1.3011,1.2943,1.2959,4559,30394
07/26/2000,1.2967,1.2981,1.2925,1.2941,3315,29773
07/27/2000,1.2933,1.2953,1.2893,1.2923,4386,28647
07/28/2000,1.2855,1.2861,1.2771,1.2839,11870,31483
07/31/2000,1.2741,1.2787,1.2731,1.2783,6625,31400
08/01/2000,1.2793,1.2811,1.2733,1.2757,5577,31599
08/02/2000,1.2661,1.2733,1.2649,1.2707,12000,33733
08/03/2000,1.2671,1.2761,1.2663,1.2733,10913,34718
08/04/2000,1.2791,1.2867,1.2773,1.2811,8832,34118
08/07/2000,1.2855,1.2909,1.2823,1.2895,5551,31647
08/08/2000,1.2875,1.2879,1.2795,1.2831,3854,31322
08/09/2000,1.2795,1.2825,1.2775,1.2797,3505,31125
08/10/2000,1.2793,1.2799,1.2735,1.2755,2618,31003
08/11/2000,1.2859,1.2863,1.2791,1.2813,5034,30653
08/14/2000,1.2843,1.2895,1.2797,1.2823,5625,30150
08/15/2000,1.2837,1.2859,1.2813,1.2821,5566,30096
08/16/2000,1.2765,1.2811,1.2759,1.2793,5514,29736
08/17/2000,1.2779,1.2797,1.2749,1.2779,2635,29573
08/18/2000,1.2743,1.2745,1.2661,1.2677,11984,34158
08/21/2000,1.2695,1.2711,1.2645,1.2657,8337,38776
08/22/2000,1.2637,1.2643,1.2565,1.2623,6523,40517
08/23/2000,1.2593,1.2653,1.2565,1.2649,5275,40285
08/24/2000,1.2581,1.2619,1.2571,1.2601,6180,40643
08/25/2000,1.2515,1.2555,1.2483,1.2493,6498,42441
08/28/2000,1.2495,1.2511,1.2481,1.2487,5135,43802
08/29/2000,1.2375,1.2411,1.2333,1.2345,9750,44532
08/30/2000,1.2281,1.2375,1.2281,1.2367,9174,43406
08/31/2000,1.2303,1.2345,1.2235,1.2285,6849,43046
09/01/2000,1.2336,1.2405,1.2336,1.2385,4496,42555
09/05/2000,1.2289,1.2319,1.2253,1.2317,7493,42613
09/06/2000,1.2265,1.2297,1.2163,1.2167,12273,37943
09/07/2000,1.2127,1.2195,1.2101,1.2159,9545,34904
09/08/2000,1.2063,1.2063,1.1959,1.1985,12330,33801
09/11/2000,1.1941,1.1973,1.1835,1.1863,16669,27132
09/12/2000,1.1941,1.1941,1.1785,1.1845,6286,23687
09/13/2000,1.1929,1.1929,1.1851,1.1869,10465,36340
09/14/2000,1.1929,1.1963,1.1821,1.1843,9250,38202
09/15/2000,1.1903,1.1903,1.1761,1.1769,8982,38302
09/18/2000,1.1895,1.1895,1.1767,1.1835,5669,37267
09/19/2000,1.1895,1.1937,1.1805,1.1877,3716,37629
09/20/2000,1.1933,1.2017,1.1855,1.1873,4030,37948
09/21/2000,1.2199,1.2199,1.1959,1.2139,12833,37268
09/22/2000,1.2425,1.2557,1.2057,1.2365,18665,34207
09/25/2000,1.2341,1.2341,1.2279,1.2281,3594,33182
09/26/2000,1.2461,1.2461,1.2293,1.2401,5390,32329
09/27/2000,1.2473,1.2473,1.2363,1.2413,3676,31756
09/28/2000,1.2475,1.2477,1.2385,1.2411,3406,31511
09/29/2000,1.2593,1.2657,1.2451,1.2527,8752,31022
10/02/2000,1.2529,1.2529,1.2427,1.2463,4577,30403
10/03/2000,1.2415,1.2461,1.2331,1.2349,4040,30222
10/04/2000,1.2437,1.2477,1.2313,1.2371,2925,29819
10/05/2000,1.2347,1.2387,1.2223,1.2239,4682,30302
10/06/2000,1.2271,1.2271,1.2189,1.2219,3137,29691
10/09/2000,1.2271,1.2271,1.2271,1.2271,0,2
10/10/2000,1.2355,1.2377,1.2247,1.2303,5487,30240
10/11/2000,1.2431,1.2497,1.2357,1.2379,4605,30199
10/12/2000,1.2529,1.2557,1.2381,1.2477,5797,30440
10/13/2000,1.2343,1.2483,1.2259,1.2293,6619,31005
10/16/2000,1.2295,1.2357,1.2181,1.2245,5633,31939
10/17/2000,1.2315,1.2315,1.2139,1.2265,5436,31881
10/18/2000,1.2251,1.2437,1.2151,1.2201,6432,31233
10/19/2000,1.2273,1.2287,1.2165,1.2223,3024,30555
10/20/2000,1.2321,1.2337,1.2187,1.2271,2836,30796
10/23/2000,1.2349,1.2377,1.2265,1.2299,2665,30917
10/24/2000,1.2321,1.2321,1.2243,1.2271,2341,30752
10/25/2000,1.2173,1.2181,1.2077,1.2123,7313,32642
10/26/2000,1.2163,1.2163,1.1977,1.2113,6514,33002
10/27/2000,1.2357,1.2357,1.2099,1.2307,6869,31709
10/30/2000,1.2341,1.2407,1.2269,1.2291,5943,31086
10/31/2000,1.2311,1.2367,1.2247,1.2261,3060,31078
11/01/2000,1.2313,1.2337,1.2187,1.2263,4594,30816
11/02/2000,1.2283,1.2337,1.2203,1.2233,3508,30914
11/03/2000,1.2323,1.2327,1.2199,1.2273,5475,31042
11/06/2000,1.2125,1.2223,1.2017,1.2059,9004,34460
11/07/2000,1.2179,1.2179,1.2025,1.2113,4388,34079
11/08/2000,1.2061,1.2061,1.1965,1.1995,3738,33569
11/09/2000,1.2153,1.2153,1.1927,1.2087,6380,33475
11/10/2000,1.2107,1.2107,1.2037,1.2041,3877,33719
11/13/2000,1.2235,1.2235,1.2069,1.2159,5026,32886
11/14/2000,1.2137,1.2137,1.2027,1.2061,4277,33476
11/15/2000,1.2107,1.2107,1.1995,1.2031,3692,33965
11/16/2000,1.2077,1.2077,1.1973,1.2001,2587,34235
11/17/2000,1.2071,1.2097,1.1969,1.1995,2528,34203
11/20/2000,1.2079,1.2107,1.1959,1.1995,2612,34253
11/21/2000,1.2023,1.2023,1.1907,1.1939,6479,35825
11/22/2000,1.1953,1.1953,1.1835,1.1869,5288,36423
11/24/2000,1.1847,1.1847,1.1747,1.1763,7876,38063
11/27/2000,1.2031,1.2037,1.1871,1.1947,6881,37388
11/28/2000,1.2029,1.2057,1.1927,1.1945,3182,37008
11/29/2000,1.2081,1.2107,1.1963,1.1997,4231,36852
11/30/2000,1.2095,1.2117,1.1897,1.2011,6154,36258
12/01/2000,1.2225,1.2257,1.2047,1.2141,8275,35249
12/04/2000,1.2373,1.2407,1.2253,1.2289,8068,33766
12/05/2000,1.2185,1.2219,1.2099,1.2103,6799,33315
12/06/2000,1.2263,1.2263,1.2087,1.2181,5533,32010
12/07/2000,1.2265,1.2297,1.2143,1.2189,4128,30961
12/08/2000,1.2289,1.2337,1.2195,1.2213,7673,27734
12/11/2000,1.2409,1.2409,1.2293,1.2333,8565,24769
12/12/2000,1.2333,1.2333,1.2233,1.2281,4268,21891
12/13/2000,1.2351,1.2351,1.2239,1.2299,5128,18417
12/14/2000,1.2509,1.2523,1.2397,1.2469,10791,20909
12/15/2000,1.2547,1.2547,1.2437,1.2507,6676,22894
12/18/2000,1.2527,1.2527,1.2403,1.2487,4814,23273
12/19/2000,1.2467,1.2467,1.2357,1.2427,3214,23180
12/20/2000,1.2569,1.2569,1.2429,1.2529,3406,23049
12/21/2000,1.2517,1.2597,1.2453,1.2477,7384,23455
12/22/2000,1.2563,1.2569,1.2507,1.2523,2887,23271
12/26/2000,1.2635,1.2635,1.2533,1.2595,2114,23135
12/27/2000,1.2729,1.2729,1.2607,1.2695,4733,23920
12/28/2000,1.2709,1.2709,1.2615,1.2675,3533,24021
12/29/2000,1.2715,1.2715,1.2635,1.2681,3540,25311
01/02/2001,1.2745,1.2773,1.2639,1.2739,7876,27026
01/03/2001,1.2667,1.2833,1.2643,1.2661,9871,26922
01/04/2001,1.2741,1.2753,1.2653,1.2741,7719,28156
01/05/2001,1.2743,1.2771,1.2677,1.2763,7566,27861
01/08/2001,1.2691,1.2755,1.2663,1.2711,6267,28217
01/09/2001,1.2623,1.2661,1.2583,1.2643,5609,29191
01/10/2001,1.2613,1.2667,1.2613,1.2633,3567,29219
01/11/2001,1.2663,1.2733,1.2663,1.2683,7432,30269
01/12/2001,1.2499,1.2621,1.2483,1.2519,10749,30613
01/16/2001,1.2417,1.2449,1.2393,1.2437,6957,29786
01/17/2001,1.2453,1.2491,1.2441,1.2473,3732,29619
01/18/2001,1.2443,1.2503,1.2443,1.2463,2965,29067
01/19/2001,1.2353,1.2481,1.2353,1.2373,4033,29430
01/22/2001,1.2357,1.2399,1.2245,1.2381,8662,29994
01/23/2001,1.2405,1.2457,1.2405,1.2429,4153,28766
01/24/2001,1.2297,1.2391,1.2283,1.2321,5890,28539
01/25/2001,1.2309,1.2363,1.2223,1.2333,5454,28717
01/26/2001,1.2303,1.2353,1.2273,1.2327,3772,27791
01/29/2001,1.2297,1.2329,1.2283,1.2321,2668,27264
01/30/2001,1.2333,1.2369,1.2313,1.2357,2713,27746
01/31/2001,1.2333,1.2377,1.2299,1.2357,4128,27767
02/01/2001,1.2491,1.2559,1.2489,1.2519,10065,29160
02/02/2001,1.2361,1.2523,1.2353,1.2389,9113,28760
02/05/2001,1.2457,1.2513,1.2447,1.2485,5004,28681
02/06/2001,1.2289,1.2377,1.2289,1.2317,8960,28640
02/07/2001,1.2257,1.2377,1.2257,1.2285,5136,27769
02/08/2001,1.2145,1.2223,1.2133,1.2173,10890,29326
02/09/2001,1.2169,1.2231,1.2133,1.2197,5650,29943
02/12/2001,1.2203,1.2283,1.2201,1.2249,3324,30003
02/13/2001,1.2227,1.2299,1.2213,1.2255,5184,30438
02/14/2001,1.2227,1.2345,1.2227,1.2303,5106,29847
02/15/2001,1.2191,1.2237,1.2173,1.2219,6296,30768
02/16/2001,1.2223,1.2285,1.2201,1.2229,4052,30429
02/20/2001,1.2167,1.2201,1.2053,1.2195,12477,32191
02/21/2001,1.2167,1.2203,1.2093,1.2159,5531,32202
02/22/2001,1.2157,1.2253,1.2143,1.2185,5490,31392
02/23/2001,1.2245,1.2295,1.2193,1.2273,5913,31161
02/26/2001,1.2139,1.2209,1.2133,1.2175,6713,31371
02/27/2001,1.2129,1.2181,1.2113,1.2165,4003,31180
02/28/2001,1.2155,1.2211,1.2113,1.2189,6731,31750
03/01/2001,1.2269,1.2305,1.2241,1.2303,13834,28944
03/02/2001,1.2401,1.2495,1.2401,1.2435,12492,29165
03/05/2001,1.2371,1.2449,1.2371,1.2405,4652,29092
03/06/2001,1.2367,1.2421,1.2343,1.2405,2674,28953
03/07/2001,1.2323,1.2383,1.2283,1.2341,5732,26225
03/08/2001,1.2385,1.2435,1.2385,1.2425,4968,25691
03/09/2001,1.2367,1.2433,1.2333,1.2407,8871,20984
03/12/2001,1.2329,1.2423,1.2323,1.2367,5535,18947
03/13/2001,1.2203,1.2277,1.2201,1.2225,11834,24638
03/14/2001,1.2167,1.2299,1.2161,1.2189,12495,23641
03/15/2001,1.2103,1.2185,1.2081,1.2125,8769,26435
03/16/2001,1.1993,1.2095,1.1971,1.2013,10150,28793
03/19/2001,1.1991,1.2047,1.1911,1.1963,6754,29115
03/20/2001,1.1999,1.2067,1.1965,1.2059,9602,29469
03/21/2001,1.2011,1.2049,1.1991,1.2039,3796,30108
03/22/2001,1.1913,1.1965,1.1901,1.1935,5841,31146
03/23/2001,1.1977,1.2045,1.1977,1.1999,5574,32222
03/26/2001,1.2061,1.2091,1.2041,1.2083,4729,34366
03/27/2001,1.2051,1.2119,1.1991,1.2057,3750,34276
03/28/2001,1.2081,1.2121,1.2021,1.2103,5377,34999
03/29/2001,1.1983,1.2137,1.1983,1.2005,6761,35255
03/30/2001,1.1911,1.2023,1.1887,1.1909,8044,37537
04/02/2001,1.1931,1.1975,1.1841,1.1903,5176,38074
04/03/2001,1.2061,1.2077,1.1977,1.2065,7203,37646
04/04/2001,1.2043,1.2105,1.2043,1.2077,3436,37125
04/05/2001,1.1995,1.2091,1.1961,1.2017,6328,37851
04/06/2001,1.2115,1.2151,1.2011,1.2109,7489,37985
04/09/2001,1.2151,1.2237,1.2151,1.2199,8876,35997
04/10/2001,1.2171,1.2187,1.2031,1.2077,12156,32676
04/11/2001,1.2041,1.2121,1.2007,1.2103,5347,32317
04/12/2001,1.2107,1.2157,1.2071,1.2129,3083,32208
04/16/2001,1.2041,1.2111,1.2041,1.2085,2109,32263
04/17/2001,1.2041,1.2091,1.1981,1.2037,7109,33511
04/18/2001,1.1951,1.2073,1.1901,1.2007,11355,35858
04/19/2001,1.2011,1.2185,1.2011,1.2173,13432,34327
04/20/2001,1.2131,1.2171,1.2091,1.2153,5734,33467
04/23/2001,1.2121,1.2171,1.2051,1.2127,4283,33318
04/24/2001,1.2087,1.2171,1.2069,1.2091,3457,33253
04/25/2001,1.2057,1.2151,1.2057,1.2133,4115,33402
04/26/2001,1.2123,1.2169,1.2081,1.2145,4462,32772
04/27/2001,1.2051,1.2171,1.2011,1.2067,7089,34203
04/30/2001,1.2023,1.2081,1.2009,1.2041,4744,34785
05/01/2001,1.1981,1.2101,1.1981,1.2077,4660,34895
05/02/2001,1.2039,1.2105,1.2031,1.2063,4426,34741
05/03/2001,1.2051,1.2119,1.2021,1.2091,7854,35698
05/04/2001,1.2067,1.2197,1.2061,1.2121,1606,34218
05/07/2001,1.2091,1.2151,1.2079,1.2119,7077,33642
05/08/2001,1.2011,1.2079,1.1951,1.1995,3800,39118
05/09/2001,1.1901,1.1971,1.1881,1.1951,4149,40039
05/10/2001,1.1911,1.1973,1.1879,1.1969,3429,40168
05/11/2001,1.1871,1.1949,1.1861,1.1937,3586,40059
05/14/2001,1.1897,1.1949,1.1895,1.1933,3485,41035
05/15/2001,1.1919,1.1991,1.1919,1.1977,3984,41354
05/16/2001,1.2007,1.2059,1.2005,1.2045,3091,39988
05/17/2001,1.2029,1.2069,1.2007,1.2049,5906,39708
05/18/2001,1.2031,1.2141,1.2025,1.2135,3163,37402
05/21/2001,1.2111,1.2147,1.2103,1.2131,4694,36254
05/22/2001,1.2039,1.2041,1.1973,1.2011,4349,40413
05/23/2001,1.1963,1.1999,1.1909,1.1925,4693,41516
05/24/2001,1.1887,1.1895,1.1827,1.1829,4288,45097
05/25/2001,1.1959,1.1983,1.1921,1.1963,2750,44071
05/29/2001,1.1907,1.1973,1.1901,1.1969,3764,44464
05/30/2001,1.1967,1.2021,1.1965,1.2015,3452,44148
05/31/2001,1.1931,1.1951,1.1901,1.1909,5751,44260
06/01/2001,1.1921,1.1945,1.1861,1.1925,2390,44045
06/04/2001,1.1925,1.1935,1.1855,1.1891,3727,43368
06/05/2001,1.1865,1.1881,1.1819,1.1855,6093,42781
06/06/2001,1.1773,1.1777,1.1635,1.1657,14837,43897
06/07/2001,1.1571,1.1671,1.1569,1.1649,13171,42788
06/08/2001,1.1577,1.1595,1.1517,1.1561,10654,36645
06/11/2001,1.1585,1.1585,1.1461,1.1493,4443,32256
06/12/2001,1.1525,1.1543,1.1451,1.1481,6946,28177
06/13/2001,1.1497,1.1677,1.1465,1.1657,28371,38917
06/14/2001,1.1667,1.1779,1.1627,1.1771,18831,39951
06/15/2001,1.1763,1.1855,1.1741,1.1797,15806,40054
06/18/2001,1.1789,1.1829,1.1757,1.1795,8352,39329
06/19/2001,1.1805,1.1807,1.1691,1.1751,46469,5115
06/20/2001,1.1765,1.1773,1.1655,1.1741,15640,40204
06/21/2001,1.1709,1.1931,1.1703,1.1919,7079,36210
06/22/2001,1.1899,1.1947,1.1837,1.1867,8646,35550
06/25/2001,1.1869,1.1927,1.1865,1.1891,7053,35235
06/26/2001,1.1883,1.1929,1.1855,1.1905,9588,34604
06/27/2001,1.1911,1.1979,1.1875,1.1917,12677,34430
06/28/2001,1.1923,1.1955,1.1813,1.1843,12786,35295
06/29/2001,1.1839,1.1913,1.1789,1.1893,10219,34083
07/02/2001,1.1907,1.1947,1.1861,1.1921,9194,33772
07/03/2001,1.1927,1.1929,1.1807,1.1821,12305,35863
07/05/2001,1.1829,1.1849,1.1747,1.1765,11927,35997
07/06/2001,1.1789,1.1901,1.1729,1.1885,16429,34057
07/09/2001,1.1875,1.1889,1.1815,1.1847,8235,33829
07/10/2001,1.1857,1.1899,1.1841,1.1873,10984,34112
07/11/2001,1.1875,1.1957,1.1831,1.1845,20889,33087
07/12/2001,1.1843,1.1859,1.1799,1.1841,8983,32903
07/13/2001,1.1845,1.1845,1.1737,1.1785,19080,32921
07/16/2001,1.1791,1.1801,1.1745,1.1777,6928,33167
07/17/2001,1.1793,1.1833,1.1699,1.1761,13184,33194
07/18/2001,1.1785,1.1983,1.1765,1.1941,22650,33620
07/19/2001,1.1979,1.2093,1.1905,1.2049,23498,34759
07/20/2001,1.2055,1.2125,1.2027,1.2079,14524,33776
07/23/2001,1.2029,1.2033,1.1941,1.1959,11968,32757
07/24/2001,1.1975,1.2029,1.1925,1.2005,10537,31924
07/25/2001,1.1987,1.2065,1.1959,1.2045,8392,31393
07/26/2001,1.2049,1.2083,1.2015,1.2055,8236,30932
07/27/2001,1.2047,1.2073,1.1991,1.2011,8629,31634
07/30/2001,1.2005,1.2049,1.1979,1.2041,5373,31893
07/31/2001,1.2037,1.2075,1.2005,1.2027,5496,31757
08/01/2001,1.2029,1.2123,1.2027,1.2117,8695,32806
08/02/2001,1.2119,1.2131,1.2053,1.2093,9457,32612
08/03/2001,1.2097,1.2097,1.2025,1.2067,6622,32941
08/06/2001,1.2055,1.2055,1.1947,1.1979,12315,34333
08/07/2001,1.1963,1.1975,1.1903,1.1951,8535,33736
08/08/2001,1.1943,1.1967,1.1907,1.1943,5727,34012
08/09/2001,1.1963,1.2071,1.1915,1.2041,14097,35283
08/10/2001,1.2041,1.2065,1.2011,1.2021,5023,34483
08/13/2001,1.2021,1.2053,1.1985,1.2001,4105,34150
08/14/2001,1.1991,1.2083,1.1951,1.2073,11417,36616
08/15/2001,1.2075,1.2197,1.2061,1.2187,13520,39110
08/16/2001,1.2189,1.2301,1.2185,1.2253,20270,41856
08/17/2001,1.2243,1.2273,1.2175,1.2249,7373,42309
08/20/2001,1.2247,1.2257,1.2211,1.2227,3746,42173
08/21/2001,1.2229,1.2359,1.2221,1.2275,8233,43634
08/22/2001,1.2327,1.2373,1.2263,1.2275,5849,43654
08/23/2001,1.2275,1.2287,1.2225,1.2263,3580,44076
08/24/2001,1.2243,1.2271,1.2197,1.2223,5471,44807
08/27/2001,1.2231,1.2247,1.2203,1.2237,2566,44546
08/28/2001,1.2227,1.2325,1.2165,1.2299,12560,44546
08/29/2001,1.2319,1.2363,1.2279,1.2313,5962,48401
08/30/2001,1.2297,1.2403,1.2269,1.2377,6042,47734
08/31/2001,1.2367,1.2413,1.2283,1.2337,6741,46826
09/04/2001,1.2321,1.2357,1.2203,1.2215,11020,45795
09/05/2001,1.2243,1.2385,1.2195,1.2373,11303,47579
09/06/2001,1.2363,1.2373,1.2257,1.2353,11161,46089
09/07/2001,1.2357,1.2441,1.2299,1.2407,12485,45232
09/10/2001,1.2403,1.2475,1.2369,1.2379,31060,42167
09/11/2001,1.2363,1.3499,1.2151,1.2151,4001,41520
09/13/2001,1.2535,1.2589,1.2455,1.2501,35089,29566
09/14/2001,1.2531,1.2645,1.2459,1.2509,28067,38561
09/17/2001,1.2527,1.2627,1.2419,1.2459,11727,40268
09/18/2001,1.2461,1.2557,1.2389,1.2481,4380,39747
09/19/2001,1.2477,1.2519,1.2409,1.2483,4695,39795
09/20/2001,1.2471,1.2479,1.2421,1.2445,3804,39445
09/21/2001,1.2451,1.2451,1.2305,1.2349,8837,39052
09/24/2001,1.2359,1.2459,1.2325,1.2421,7317,38977
09/25/2001,1.2417,1.2505,1.2395,1.2495,5917,40082
09/26/2001,1.2493,1.2565,1.2493,1.2543,4045,40008
09/27/2001,1.2537,1.2561,1.2509,1.2535,3539,39928
09/28/2001,1.2535,1.2543,1.2445,1.2523,9162,41176
10/01/2001,1.2523,1.2613,1.2499,1.2577,8879,42865
10/02/2001,1.2587,1.2607,1.2413,1.2489,13576,40160
10/03/2001,1.2485,1.2587,1.2461,1.2545,8943,39311
10/04/2001,1.2567,1.2587,1.2499,1.2563,3807,39724
10/05/2001,1.2557,1.2615,1.2545,1.2603,8492,41083
10/08/2001,1.2617,1.2627,1.2517,1.2517,4813,41083
10/09/2001,1.2553,1.2553,1.2349,1.2389,12741,40081
10/10/2001,1.2387,1.2401,1.2283,1.2311,10801,38467
10/11/2001,1.2315,1.2327,1.2199,1.2245,7562,38226
10/12/2001,1.2247,1.2347,1.2231,1.2311,4425,37930
10/15/2001,1.2321,1.2345,1.2267,1.2289,2966,37966
10/16/2001,1.2289,1.2301,1.2229,1.2285,5817,37844
10/17/2001,1.2309,1.2333,1.2245,1.2279,5572,36690
10/18/2001,1.2279,1.2309,1.2225,1.2265,6170,36978
10/19/2001,1.2255,1.2255,1.2139,1.2159,10140,35849
10/22/2001,1.2139,1.2161,1.2017,1.2057,15221,37809
10/23/2001,1.2065,1.2081,1.2007,1.2061,7799,39165
10/24/2001,1.2069,1.2119,1.2015,1.2095,6041,38290
10/25/2001,1.2113,1.2149,1.2049,1.2103,6182,38711
10/26/2001,1.2085,1.2195,1.2067,1.2189,6041,38690
10/29/2001,1.2185,1.2361,1.2185,1.2341,12755,38567
10/30/2001,1.2369,1.2421,1.2325,1.2347,6580,37968
10/31/2001,1.2337,1.2391,1.2329,1.2371,4237,36944
11/01/2001,1.2369,1.2509,1.2345,1.2445,13111,36876
11/02/2001,1.2453,1.2497,1.2413,1.2441,5258,36967
11/05/2001,1.2441,1.2441,1.2333,1.2421,4721,36652
11/06/2001,1.2427,1.2475,1.2383,1.2427,3491,37116
11/07/2001,1.2399,1.2497,1.2391,1.2447,4605,37023
11/08/2001,1.2459,1.2485,1.2353,1.2369,8297,37224
11/09/2001,1.2367,1.2425,1.2307,1.2401,6334,36807
11/13/2001,1.2381,1.2381,1.2229,1.2263,13570,38600
11/14/2001,1.2247,1.2283,1.2181,1.2247,9077,38472
11/15/2001,1.2251,1.2255,1.2135,1.2155,9073,39391
11/16/2001,1.2153,1.2201,1.2099,1.2117,6183,39813
11/19/2001,1.2109,1.2115,1.1915,1.1971,20058,44036
11/20/2001,1.1967,1.2061,1.1965,1.2033,7209,43066
11/21/2001,1.2041,1.2049,1.1959,1.1991,5746,43851
11/23/2001,1.2005,1.2017,1.1883,1.1947,9264,42753
11/26/2001,1.1945,1.2043,1.1941,1.1957,6217,42673
11/27/2001,1.1957,1.2007,1.1897,1.1987,4877,43077
11/28/2001,1.1995,1.2107,1.1979,1.2093,8031,43569
11/29/2001,1.2101,1.2129,1.2053,1.2113,5842,43154
11/30/2001,1.2109,1.2143,1.2063,1.2083,7359,39739
12/03/2001,1.2079,1.2111,1.2029,1.2097,5542,39938
12/04/2001,1.2079,1.2101,1.2041,1.2059,4179,38948
12/05/2001,1.2075,1.2093,1.1985,1.2001,9063,40001
12/06/2001,1.2013,1.2145,1.1997,1.2131,14285,40098
12/07/2001,1.2131,1.2189,1.2089,1.2181,11393,35280
12/10/2001,1.2175,1.2209,1.2123,1.2185,9911,33517
12/11/2001,1.2185,1.2247,1.2163,1.2225,8242,30271
12/12/2001,1.2165,1.2331,1.2153,1.2321,12673,16874
12/13/2001,1.2319,1.2351,1.2251,1.2275,7460,18543
12/14/2001,1.2269,1.2427,1.2255,1.2399,10903,20418
12/17/2001,1.2391,1.2481,1.2373,1.2451,9753,23269
12/18/2001,1.2449,1.2477,1.2393,1.2423,5153,23623
12/19/2001,1.2425,1.2429,1.2323,1.2359,4922,23023
12/20/2001,1.2367,1.2369,1.2287,1.2343,5182,23544
12/21/2001,1.2365,1.2397,1.2205,1.2239,10486,22865
12/24/2001,1.2261,1.2301,1.2195,1.2291,6038,21117
12/26/2001,1.2291,1.2417,1.2265,1.2405,7663,23093
12/27/2001,1.2391,1.2421,1.2309,1.2375,5276,23536
12/28/2001,1.2379,1.2381,1.2307,1.2369,3473,22460
12/31/2001,1.2371,1.2429,1.2349,1.2417,3254,22964
01/02/2002,1.2417,1.2417,1.2291,1.2317,10473,24669
01/03/2002,1.2341,1.2355,1.2231,1.2245,8986,24850
01/04/2002,1.2255,1.2341,1.2249,1.2335,7073,23485
01/07/2002,1.2337,1.2351,1.2211,1.2261,9695,25216
01/08/2002,1.2281,1.2311,1.2249,1.2263,7217,24390
01/09/2002,1.2263,1.2315,1.2207,1.2243,4991,23549
01/10/2002,1.2253,1.2341,1.2249,1.2289,11588,24386
01/11/2002,1.2271,1.2371,1.2251,1.2347,6276,24149
01/14/2002,1.2349,1.2397,1.2343,1.2371,5211,25100
01/15/2002,1.2365,1.2373,1.2241,1.2275,10238,25027
01/16/2002,1.2281,1.2295,1.2219,1.2243,6043,24418
01/17/2002,1.2253,1.2279,1.2181,1.2243,8207,23448
01/18/2002,1.2233,1.2273,1.2197,1.2265,8418,23890
01/22/2002,1.2251,1.2301,1.2149,1.2177,12583,25160
01/23/2002,1.2175,1.2231,1.2101,1.2123,12010,24575
01/24/2002,1.2131,1.2159,1.2089,1.2111,5707,23690
01/25/2002,1.2145,1.2147,1.1951,1.1975,17080,30714
01/28/2002,1.1975,1.2007,1.1935,1.1969,8936,31562
01/29/2002,1.1985,1.2041,1.1937,1.2021,8749,33461
01/30/2002,1.2031,1.2073,1.1991,1.2031,6236,33975
01/31/2002,1.2039,1.2051,1.1983,1.1997,6109,34150
02/01/2002,1.1997,1.2073,1.1955,1.2059,4843,33978
02/04/2002,1.2043,1.2137,1.2037,1.2117,10263,31745
02/05/2002,1.2121,1.2145,1.2021,1.2047,9402,33196
02/06/2002,1.2051,1.2061,1.2003,1.2029,4676,32415
02/07/2002,1.2041,1.2051,1.1967,1.2039,8200,32506
02/08/2002,1.2039,1.2091,1.2011,1.2053,6513,31856
02/11/2002,1.2047,1.2155,1.2033,1.2123,14993,33345
02/12/2002,1.2119,1.2257,1.2119,1.2243,15762,30674
02/13/2002,1.2233,1.2263,1.2181,1.2195,5654,30674
02/14/2002,1.2175,1.2221,1.2163,1.2215,4413,28342
02/15/2002,1.2213,1.2249,1.2177,1.2225,5697,28004
02/19/2002,1.2225,1.2247,1.2137,1.2229,8571,25932
02/20/2002,1.2221,1.2235,1.2171,1.2191,3526,25605
02/21/2002,1.2177,1.2199,1.2145,1.2159,4607,25651
02/22/2002,1.2175,1.2257,1.2159,1.2239,12056,29560
02/25/2002,1.2239,1.2239,1.2151,1.2163,9793,27723
02/26/2002,1.2167,1.2193,1.2049,1.2077,15098,29799
02/27/2002,1.2081,1.2127,1.2061,1.2111,5574,30571
02/28/2002,1.2109,1.2123,1.2027,1.2089,9686,28778
03/01/2002,1.2089,1.2155,1.2075,1.2105,8906,28039
03/04/2002,1.2111,1.2171,1.2079,1.2145,6763,25669
03/05/2002,1.2151,1.2171,1.2093,1.2157,3982,24883
03/06/2002,1.2163,1.2181,1.2125,1.2143,5640,24500
03/07/2002,1.2151,1.2235,1.2107,1.2205,2173,3213
03/08/2002,1.2125,1.2131,1.2043,1.2057,5114,5951
03/11/2002,1.2139,1.2161,1.2113,1.2129,9361,11644
03/12/2002,1.2127,1.2133,1.2017,1.2087,23910,23321
03/13/2002,1.2081,1.2109,1.2021,1.2089,11351,23613
03/14/2002,1.2081,1.2161,1.2081,1.2141,8620,23889
03/15/2002,1.2135,1.2207,1.2133,1.2167,10624,24500
03/18/2002,1.2169,1.2207,1.2141,1.2199,5343,25123
03/19/2002,1.2199,1.2233,1.2137,1.2179,8865,26260
03/20/2002,1.2163,1.2229,1.2129,1.2215,9426,25740
03/21/2002,1.2223,1.2263,1.2173,1.2189,10633,25614
03/22/2002,1.2203,1.2219,1.2167,1.2189,4147,24932
03/25/2002,1.2187,1.2219,1.2167,1.2195,3317,24529
03/26/2002,1.2205,1.2227,1.2165,1.2205,12082,28475
03/27/2002,1.2205,1.2215,1.2155,1.2189,8478,24247
03/28/2002,1.2189,1.2207,1.2165,1.2197,3582,24827
04/01/2002,1.2197,1.2377,1.2191,1.2355,30883,37677
04/02/2002,1.2355,1.2357,1.2295,1.2309,13448,37241
04/03/2002,1.2305,1.2329,1.2279,1.2303,5932,36037
04/04/2002,1.2303,1.2347,1.2277,1.2285,8227,36208
04/05/2002,1.2295,1.2329,1.2267,1.2277,5196,35378
04/08/2002,1.2265,1.2305,1.2233,1.2255,7729,33326
04/09/2002,1.2249,1.2319,1.2249,1.2309,5717,33284
04/10/2002,1.2315,1.2341,1.2303,1.2315,3699,33766
04/11/2002,1.2321,1.2361,1.2289,1.2341,7901,35237
04/12/2002,1.2331,1.2339,1.2303,1.2321,5007,36725
04/15/2002,1.2317,1.2345,1.2297,1.2337,2975,36965
04/16/2002,1.2327,1.2367,1.2313,1.2345,5977,36952
04/17/2002,1.2361,1.2419,1.2343,1.2399,8651,39155
04/18/2002,1.2415,1.2447,1.2399,1.2443,9194,41992
04/19/2002,1.2437,1.2455,1.2415,1.2443,4697,42678
04/22/2002,1.2437,1.2469,1.2419,1.2457,6510,42608
04/23/2002,1.2463,1.2473,1.2423,1.2431,3576,42139
04/24/2002,1.2429,1.2471,1.2417,1.2443,5014,43298
04/25/2002,1.2457,1.2523,1.2455,1.2511,8749,45743
04/26/2002,1.2513,1.2547,1.2469,1.2537,6579,44672
04/29/2002,1.2537,1.2599,1.2527,1.2555,6693,43777
04/30/2002,1.2551,1.2557,1.2523,1.2541,5198,44728
05/01/2002,1.2529,1.2623,1.2517,1.2599,8553,47169
05/02/2002,1.2597,1.2647,1.2581,1.2601,6697,46277
05/03/2002,1.2603,1.2677,1.2575,1.2645,7209,46331
05/06/2002,1.2655,1.2665,1.2631,1.2653,3812,47154
05/07/2002,1.2657,1.2663,1.2603,1.2649,21723,49208
05/08/2002,1.2553,1.2577,1.2503,1.2529,16017,46374
05/09/2002,1.2535,1.2593,1.2527,1.2565,4719,45351
05/10/2002,1.2569,1.2631,1.2559,1.2601,4882,45536
05/13/2002,1.2597,1.2627,1.2533,1.2549,4279,45570
05/14/2002,1.2551,1.2557,1.2433,1.2469,24135,44733
05/15/2002,1.2479,1.2587,1.2455,1.2587,12331,44733
05/16/2002,1.2581,1.2601,1.2523,1.2549,4911,43888
05/17/2002,1.2541,1.2611,1.2531,1.2575,6288,44065
05/20/2002,1.2577,1.2615,1.2551,1.2579,3233,43838
05/21/2002,1.2577,1.2599,1.2517,1.2581,9420,43932
05/22/2002,1.2583,1.2617,1.2553,1.2573,3939,43684
05/23/2002,1.2577,1.2609,1.2495,1.2531,11009,44291
05/24/2002,1.2535,1.2585,1.2501,1.2563,8805,42940
05/28/2002,1.2559,1.2631,1.2529,1.2585,9797,44699
05/29/2002,1.2589,1.2621,1.2565,1.2615,6774,44315
05/30/2002,1.2619,1.2685,1.2611,1.2647,8455,44963
05/31/2002,1.2647,1.2673,1.2529,1.2555,12388,42797
06/03/2002,1.2563,1.2633,1.2545,1.2619,7341,43171
06/04/2002,1.2631,1.2659,1.2583,1.2595,5908,41106
06/05/2002,1.2579,1.2607,1.2527,1.2589,9814,39099
06/06/2002,1.2595,1.2609,1.2543,1.2597,7740,36738
06/07/2002,1.2609,1.2635,1.2583,1.2597,6337,35425
06/10/2002,1.2591,1.2631,1.2559,1.2599,11876,31122
06/11/2002,1.2609,1.2733,1.2603,1.2721,35042,33198
06/12/2002,1.2621,1.2643,1.2597,1.2627,10811,36265
06/13/2002,1.2709,1.2747,1.2689,1.2717,11498,42266
06/14/2002,1.2727,1.2809,1.2707,1.2773,10667,43725
06/17/2002,1.2771,1.2805,1.2755,1.2799,4928,43713
06/18/2002,1.2797,1.2943,1.2791,1.2921,8853,44649
06/19/2002,1.2921,1.2957,1.2881,1.2917,7667,45222
06/20/2002,1.2929,1.3027,1.2899,1.2997,6156,44600
06/21/2002,1.2997,1.3029,1.2963,1.2975,13456,42614
06/24/2002,1.2985,1.3101,1.2985,1.3019,9718,42614
06/25/2002,1.3009,1.3099,1.2993,1.3067,7093,43250
06/26/2002,1.3097,1.3335,1.3097,1.3301,12722,40020
06/27/2002,1.3287,1.3321,1.3191,1.3291,8150,39141
06/28/2002,1.3303,1.3397,1.3221,1.3333,8854,38720
07/01/2002,1.3341,1.3367,1.3303,1.3323,4975,39336
07/02/2002,1.3355,1.3383,1.3253,1.3349,6124,40175
07/03/2002,1.3381,1.3387,1.3245,1.3263,6941,41064
07/05/2002,1.3291,1.3297,1.3175,1.3245,4830,39823
07/08/2002,1.3265,1.3469,1.3261,1.3399,5782,41217
07/09/2002,1.3467,1.3523,1.3427,1.3515,6373,39615
07/10/2002,1.3509,1.3555,1.3477,1.3497,7484,40520
07/11/2002,1.3521,1.3611,1.3449,1.3605,5762,39335
07/12/2002,1.3575,1.3575,1.3497,1.3541,3599,38767
07/15/2002,1.3551,1.3769,1.3549,1.3743,10735,38023
07/16/2002,1.3723,1.3823,1.3719,1.3743,7940,36760
07/17/2002,1.3793,1.3811,1.3657,1.3755,6876,36888
07/18/2002,1.3753,1.3775,1.3661,1.3753,2937,36303
07/19/2002,1.3775,1.3897,1.3763,1.3821,4161,36912
07/22/2002,1.3789,1.3859,1.3759,1.3807,3910,36574
07/23/2002,1.3831,1.3833,1.3591,1.3613,7709,35279
07/24/2002,1.3669,1.3821,1.3631,1.3799,12008,35716
07/25/2002,1.3767,1.3989,1.3751,1.3863,4730,35716
07/26/2002,1.3883,1.3887,1.3659,1.3699,6770,34930
07/29/2002,1.3689,1.3731,1.3609,1.3663,4725,35189
07/30/2002,1.3687,1.3793,1.3655,1.3773,4129,35360
07/31/2002,1.3771,1.3779,1.3589,1.3671,8577,35392
08/01/2002,1.3683,1.3697,1.3521,1.3645,9561,34095
08/02/2002,1.3647,1.3789,1.3639,1.3741,8573,34310
08/05/2002,1.3741,1.3763,1.3655,1.3663,3474,34065
08/06/2002,1.3659,1.3659,1.3393,1.3415,11944,32650
08/07/2002,1.3435,1.3479,1.3367,1.3431,6569,32377
08/08/2002,1.3445,1.3473,1.3307,1.3353,6260,31094
08/09/2002,1.3367,1.3433,1.3265,1.3295,7154,29942
08/12/2002,1.3309,1.3391,1.3299,1.3371,5038,28786
08/13/2002,1.3363,1.3433,1.3309,1.3405,4180,28207
08/14/2002,1.3431,1.3531,1.3427,1.3445,6135,28564
08/15/2002,1.3421,1.3471,1.3363,1.3435,4936,28840
08/16/2002,1.3423,1.3461,1.3387,1.3431,2407,28828
08/19/2002,1.3453,1.3509,1.3311,1.3327,7650,29312
08/20/2002,1.3337,1.3369,1.3281,1.3353,4618,29253
08/21/2002,1.3351,1.3405,1.3275,1.3383,7106,28853
08/22/2002,1.3383,1.3385,1.3247,1.3283,5579,28583
08/23/2002,1.3273,1.3305,1.3231,1.3257,4152,28136
08/26/2002,1.3267,1.3315,1.3257,1.3287,2972,28061
08/27/2002,1.3283,1.3429,1.3267,1.3421,11158,31710
08/28/2002,1.3409,1.3449,1.3383,1.3429,3563,31609
08/29/2002,1.3411,1.3581,1.3399,1.3557,9257,32898
08/30/2002,1.3569,1.3621,1.3529,1.3557,4600,32058
09/03/2002,1.3549,1.3727,1.3541,1.3705,7121,31798
09/04/2002,1.3733,1.3751,1.3681,1.3721,4885,32283
09/05/2002,1.3717,1.3813,1.3705,1.3757,9082,32240
09/06/2002,1.3667,1.3767,1.3569,1.3659,3748,6182
09/09/2002,1.3657,1.3697,1.3633,1.3637,10579,13269
09/10/2002,1.3651,1.3699,1.3597,1.3635,7810,17316
09/11/2002,1.3639,1.3663,1.3557,1.3613,8493,16265
09/12/2002,1.3627,1.3701,1.3603,1.3689,10230,21384
09/13/2002,1.3693,1.3745,1.3583,1.3613,11657,23002
09/16/2002,1.3603,1.3613,1.3493,1.3523,6817,22098
09/17/2002,1.3501,1.3511,1.3375,1.3473,8372,22094
09/18/2002,1.3501,1.3623,1.3449,1.3583,7955,23064
09/19/2002,1.3593,1.3691,1.3581,1.3647,5985,22972
09/20/2002,1.3675,1.3687,1.3549,1.3633,4542,23405
09/23/2002,1.3643,1.3713,1.3577,1.3603,5235,22851
09/24/2002,1.3597,1.3707,1.3581,1.3687,4128,23229
09/25/2002,1.3689,1.3767,1.3667,1.3683,7801,24161
09/26/2002,1.3683,1.3719,1.3647,1.3679,4040,24389
09/27/2002,1.3687,1.3715,1.3619,1.3703,5415,24764
09/30/2002,1.3715,1.3849,1.3709,1.3797,11702,28596
10/01/2002,1.3789,1.3867,1.3757,1.3765,9374,28481
10/02/2002,1.3771,1.3803,1.3715,1.3769,4052,28556
10/03/2002,1.3805,1.3841,1.3775,1.3795,7706,30034
10/04/2002,1.3801,1.3819,1.3747,1.3769,5454,29703
10/07/2002,1.3765,1.3783,1.3733,1.3751,5112,29951
10/08/2002,1.3769,1.3801,1.3631,1.3643,14226,30546
10/09/2002,1.3645,1.3775,1.3613,1.3759,18111,32773
10/10/2002,1.3763,1.3797,1.3725,1.3759,4442,31427
10/11/2002,1.3759,1.3769,1.3691,1.3723,5706,29880
10/14/2002,1.3739,1.3745,1.3681,1.3723,1619,29428
10/15/2002,1.3689,1.3695,1.3601,1.3631,11848,28128
10/16/2002,1.3637,1.3675,1.3615,1.3657,4398,27420
10/17/2002,1.3649,1.3701,1.3611,1.3639,7837,27001
10/18/2002,1.3619,1.3637,1.3551,1.3579,7984,27850
10/21/2002,1.3573,1.3633,1.3533,1.3557,6405,27417
10/22/2002,1.3561,1.3619,1.3537,1.3599,5970,26247
10/23/2002,1.3575,1.3631,1.3551,1.3599,6394,26130
10/24/2002,1.3599,1.3675,1.3575,1.3643,7241,26300
10/25/2002,1.3655,1.3695,1.3629,1.3633,6447,26016
10/28/2002,1.3621,1.3751,1.3579,1.3719,18689,33622
10/29/2002,1.3719,1.3737,1.3671,1.3715,6700,32087
10/30/2002,1.3691,1.3717,1.3679,1.3709,3730,33011
10/31/2002,1.3703,1.3785,1.3691,1.3771,7987,34615
11/01/2002,1.3785,1.3807,1.3741,1.3769,6282,34949
11/04/2002,1.3781,1.3781,1.3651,1.3693,12232,35379
11/05/2002,1.3705,1.3807,1.3693,1.3757,14150,36816
11/06/2002,1.3753,1.3785,1.3691,1.3775,7622,36743
11/07/2002,1.3773,1.3947,1.3761,1.3941,18530,42744
11/08/2002,1.3929,1.4065,1.3915,1.4031,13143,45063
11/11/2002,1.4025,1.4099,1.3991,1.4031,2549,45063
11/12/2002,1.3999,1.4057,1.3969,1.4021,6152,45491
11/13/2002,1.4029,1.4037,1.3975,1.3987,4317,44927
11/14/2002,1.3997,1.4031,1.3913,1.3945,4764,44733
11/15/2002,1.3933,1.3961,1.3871,1.3939,4490,44293
11/18/2002,1.3947,1.3969,1.3919,1.3951,2617,44101
11/19/2002,1.3953,1.4057,1.3913,1.3941,8042,43338
11/20/2002,1.3941,1.3947,1.3845,1.3873,6062,41385
11/21/2002,1.3865,1.3965,1.3857,1.3935,5931,41567
11/22/2002,1.3963,1.3993,1.3921,1.3935,5144,42272
11/25/2002,1.3933,1.3933,1.3771,1.3785,10925,40983
11/26/2002,1.3791,1.3811,1.3607,1.3661,17857,37404
11/27/2002,1.3675,1.3691,1.3561,1.3603,14125,31748
11/29/2002,1.3623,1.3723,1.3609,1.3711,6032,31716
12/02/2002,1.3717,1.3749,1.3603,1.3737,9827,31958
12/03/2002,1.3737,1.3877,1.3713,1.3847,9120,31686
12/04/2002,1.3865,1.3919,1.3835,1.3841,7662,30000
12/05/2002,1.3855,1.3899,1.3825,1.3871,5228,29454
12/06/2002,1.3769,1.3955,1.3747,1.3913,3546,6940
12/09/2002,1.3939,1.3965,1.3913,1.3943,8786,13531
12/10/2002,1.3963,1.4001,1.3849,1.3885,10709,17617
12/11/2002,1.3875,1.3947,1.3855,1.3935,10242,21734
12/12/2002,1.3937,1.3995,1.3895,1.3987,9045,24708
12/13/2002,1.3987,1.4081,1.3947,1.4067,14280,29828
12/16/2002,1.4061,1.4111,1.4037,1.4091,7500,31739
12/17/2002,1.4085,1.4189,1.4077,1.4155,9771,32597
12/18/2002,1.4165,1.4213,1.4129,1.4179,5229,33558
12/19/2002,1.4209,1.4237,1.4155,1.4211,5796,34157
12/20/2002,1.4211,1.4231,1.4181,1.4209,2392,33905
12/23/2002,1.4191,1.4239,1.4045,1.4099,8439,33595
12/24/2002,1.4121,1.4155,1.4087,1.4139,4599,32854
12/26/2002,1.4147,1.4191,1.4127,1.4183,1050,32902
12/27/2002,1.4189,1.4229,1.4171,1.4221,3088,33051
12/30/2002,1.4215,1.4249,1.4199,1.4239,4682,33393
12/31/2002,1.4209,1.4323,1.4195,1.4293,6468,34387
01/02/2003,1.4263,1.4277,1.4105,1.4121,10727,35106
01/03/2003,1.4131,1.4301,1.4097,1.4267,11152,36187
01/06/2003,1.4267,1.4349,1.4257,1.4275,4798,36451
01/07/2003,1.4281,1.4281,1.4211,1.4235,4495,36480
01/08/2003,1.4233,1.4371,1.4159,1.4313,9046,36453
01/09/2003,1.4321,1.4359,1.4221,1.4257,7199,36032
01/10/2003,1.4265,1.4345,1.4243,1.4293,5884,36193
01/13/2003,1.4293,1.4293,1.4187,1.4203,5850,35041
01/14/2003,1.4195,1.4319,1.4187,1.4259,8430,36800
01/15/2003,1.4247,1.4273,1.4161,1.4241,9231,34154
01/16/2003,1.4251,1.4355,1.4227,1.4323,9185,37432
01/17/2003,1.4311,1.4405,1.4293,1.4377,5540,39475
01/21/2003,1.4323,1.4387,1.4227,1.4369,12132,37434
01/22/2003,1.4387,1.4419,1.4301,1.4389,7716,36217
01/23/2003,1.4421,1.4457,1.4371,1.4429,6290,36681
01/24/2003,1.4431,1.4571,1.4423,1.4555,7659,36794
01/27/2003,1.4551,1.4625,1.4497,1.4579,4904,36606
01/28/2003,1.4571,1.4633,1.4525,1.4607,5634,36513
01/29/2003,1.4609,1.4715,1.4607,1.4687,5770,36204
01/30/2003,1.4693,1.4773,1.4617,1.4749,7771,36895
01/31/2003,1.4775,1.4795,1.4639,1.4691,8040,35794
02/03/2003,1.4689,1.4693,1.4583,1.4635,7879,36473
02/04/2003,1.4657,1.4721,1.4639,1.4711,4291,37036
02/05/2003,1.4715,1.4761,1.4611,1.4665,6598,36595
02/06/2003,1.4639,1.4705,1.4569,1.4605,11052,37520
02/07/2003,1.4607,1.4613,1.4465,1.4553,9027,35799
02/10/2003,1.4545,1.4589,1.4489,1.4515,4811,35272
02/11/2003,1.4487,1.4507,1.4375,1.4417,9033,34287
02/12/2003,1.4411,1.4459,1.4365,1.4397,6880,34199
02/13/2003,1.4403,1.4485,1.4393,1.4449,7070,35226
02/14/2003,1.4443,1.4469,1.4337,1.4353,8714,33740
02/18/2003,1.4361,1.4361,1.4143,1.4159,17236,32331
02/19/2003,1.4153,1.4225,1.4139,1.4217,9575,29125
02/20/2003,1.4207,1.4267,1.4155,1.4185,7094,28744
02/21/2003,1.4185,1.4227,1.3971,1.4043,15121,28049
02/24/2003,1.4023,1.4131,1.3993,1.4099,9145,26523
02/25/2003,1.4123,1.4143,1.3951,1.3993,9039,27391
02/26/2003,1.3985,1.4099,1.3971,1.4047,5943,27908
02/27/2003,1.4075,1.4129,1.4011,1.4059,6085,26884
02/28/2003,1.4039,1.4093,1.3983,1.3997,4504,26169
03/03/2003,1.3977,1.4069,1.3971,1.4043,6989,26005
03/04/2003,1.4043,1.4113,1.4041,1.4069,5345,26645
03/05/2003,1.4079,1.4305,1.4079,1.4285,15135,29586
03/06/2003,1.4285,1.4325,1.4247,1.4287,9479,29214
03/07/2003,1.4193,1.4355,1.4131,1.4273,5373,8353
03/10/2003,1.4299,1.4299,1.4195,1.4265,8158,13100
03/11/2003,1.4279,1.4345,1.4243,1.4323,6821,14855
03/12/2003,1.4333,1.4423,1.4315,1.4385,8029,17551
03/13/2003,1.4387,1.4391,1.4265,1.4283,9077,19076
03/14/2003,1.4281,1.4295,1.4061,1.4113,15312,20366
03/17/2003,1.4153,1.4181,1.3933,1.3983,12610,21674
03/18/2003,1.3965,1.3977,1.3875,1.3947,9587,20725
03/19/2003,1.3945,1.3953,1.3813,1.3897,8218,20049
03/20/2003,1.3929,1.3977,1.3891,1.3937,4303,20171
03/21/2003,1.3941,1.3975,1.3873,1.3913,4145,21038
03/24/2003,1.3937,1.4061,1.3931,1.4021,6656,19833
03/25/2003,1.4031,1.4079,1.3965,1.4001,5467,19964
03/26/2003,1.4033,1.4049,1.3987,1.4025,2508,19926
03/27/2003,1.4039,1.4073,1.3909,1.3927,9404,23696
03/28/2003,1.3939,1.4075,1.3901,1.4049,11527,20522
03/31/2003,1.4027,1.4125,1.4021,1.4089,6855,21084
04/01/2003,1.4135,1.4135,1.4005,1.4067,6889,21206
04/02/2003,1.4085,1.4107,1.3933,1.3945,7951,23531
04/03/2003,1.3965,1.4035,1.3887,1.3995,6252,23216
04/04/2003,1.4019,1.4023,1.3883,1.3905,5230,24127
04/07/2003,1.3885,1.3885,1.3755,1.3813,9029,25686
04/08/2003,1.3845,1.3861,1.3787,1.3833,5180,25447
04/09/2003,1.3849,1.3945,1.3801,1.3927,7791,23840
04/10/2003,1.3937,1.4045,1.3925,1.4023,8509,23089
04/11/2003,1.4017,1.4037,1.3961,1.4013,6541,23138
04/14/2003,1.4001,1.4069,1.3985,1.4037,3575,22449
04/15/2003,1.4029,1.4049,1.3977,1.4015,5137,22687
04/16/2003,1.4011,1.4119,1.3999,1.4111,10431,25392
04/17/2003,1.4121,1.4155,1.4011,1.4029,9883,25272
04/21/2003,1.4035,1.4059,1.3891,1.3929,10947,28127
04/22/2003,1.3929,1.4117,1.3913,1.4079,11412,24512
04/23/2003,1.4085,1.4197,1.4029,1.4175,10090,25405
04/24/2003,1.4177,1.4295,1.4151,1.4251,7985,25892
04/25/2003,1.4255,1.4273,1.4183,1.4203,4579,25936
04/28/2003,1.4221,1.4299,1.4179,1.4209,4870,26507
04/29/2003,1.4205,1.4267,1.4175,1.4265,5359,27137
04/30/2003,1.4265,1.4353,1.4233,1.4309,10198,25441
05/01/2003,1.4313,1.4459,1.4297,1.4417,11516,29546
05/02/2003,1.4427,1.4441,1.4329,1.4367,6407,29099
05/05/2003,1.4367,1.4397,1.4345,1.4391,2372,29477
05/06/2003,1.4381,1.4511,1.4375,1.4487,10114,30333
05/07/2003,1.4477,1.4485,1.4229,1.4299,13018,30654
05/08/2003,1.4291,1.4407,1.4253,1.4329,7460,31448
05/09/2003,1.4345,1.4419,1.4335,1.4369,5798,31644
05/12/2003,1.4387,1.4479,1.4369,1.4425,5916,31627
05/13/2003,1.4435,1.4449,1.4375,1.4421,3019,31890
05/14/2003,1.4417,1.4549,1.4395,1.4507,8969,34062
05/15/2003,1.4511,1.4615,1.4461,1.4547,8418,35558
05/16/2003,1.4553,1.4633,1.4519,1.4579,5402,35628
05/19/2003,1.4599,1.4717,1.4587,1.4661,6768,35933
05/20/2003,1.4673,1.4773,1.4645,1.4747,7369,36285
05/21/2003,1.4749,1.4809,1.4691,1.4695,7388,37749
05/22/2003,1.4691,1.4741,1.4655,1.4707,5156,38165
05/23/2003,1.4685,1.4795,1.4655,1.4713,4801,38768
05/27/2003,1.4675,1.4817,1.4675,1.4741,8795,38280
05/28/2003,1.4735,1.4781,1.4653,1.4711,10611,39550
05/29/2003,1.4733,1.4899,1.4667,1.4869,14119,42243
05/30/2003,1.4885,1.4895,1.4683,1.4741,8659,42303
06/02/2003,1.4621,1.4751,1.4593,1.4739,8755,43929
06/03/2003,1.4719,1.4777,1.4585,1.4637,9111,42465
06/04/2003,1.4643,1.4701,1.4629,1.4687,8817,39826
06/05/2003,1.4665,1.4979,1.4641,1.4963,24979,39602
06/06/2003,1.4863,1.5021,1.4807,1.4979,7586,17551
06/09/2003,1.4939,1.5011,1.4781,1.4815,15573,26024
06/10/2003,1.4815,1.4931,1.4779,1.4871,14831,35390
06/11/2003,1.4871,1.5059,1.4857,1.5033,9574,39495
06/12/2003,1.5013,1.5147,1.5013,1.5045,11097,42682
06/13/2003,1.5033,1.5105,1.4991,1.5081,8917,45873
06/16/2003,1.5103,1.5245,1.5071,1.5141,11029,46672
06/17/2003,1.5129,1.5265,1.5125,1.5207,9020,45423
06/18/2003,1.5197,1.5223,1.5115,1.5155,6156,44979
06/19/2003,1.5157,1.5171,1.5051,1.5143,8788,45318
06/20/2003,1.5147,1.5185,1.4945,1.4977,10697,43825
06/23/2003,1.4967,1.5065,1.4923,1.5051,7640,45294
06/24/2003,1.5041,1.5073,1.4959,1.5009,6435,45153
06/25/2003,1.5025,1.5171,1.4973,1.5071,9736,46023
06/26/2003,1.5093,1.5113,1.4969,1.4995,8411,46006
06/27/2003,1.5001,1.5007,1.4831,1.4847,11897,45724
06/30/2003,1.4867,1.4953,1.4835,1.4933,8810,46289
07/01/2003,1.4949,1.5035,1.4897,1.5015,10660,46395
07/02/2003,1.5007,1.5057,1.4989,1.5029,4359,47045
07/03/2003,1.5049,1.5131,1.4991,1.5091,7574,0
07/07/2003,1.5067,1.5067,1.4859,1.4881,18535,46465
07/08/2003,1.4869,1.4887,1.4705,1.4729,18207,44167
07/09/2003,1.4737,1.4775,1.4665,1.4737,12269,43427
07/10/2003,1.4765,1.4773,1.4617,1.4755,14984,42742
07/11/2003,1.4747,1.4781,1.4507,1.4507,12187,43882
07/14/2003,1.4703,1.4703,1.4525,1.4563,15478,42016
07/15/2003,1.4555,1.4555,1.4305,1.4317,24922,38971
07/16/2003,1.4323,1.4373,1.4257,1.4357,22542,36388
07/17/2003,1.4375,1.4401,1.4251,1.4351,15149,35786
07/18/2003,1.4373,1.4393,1.4233,1.4307,7360,35786
07/21/2003,1.4265,1.4435,1.4189,1.4413,21413,35266
07/22/2003,1.4407,1.4463,1.4359,1.4393,5922,35266
07/23/2003,1.4381,1.4515,1.4341,1.4491,13735,36033
07/24/2003,1.4487,1.4589,1.4473,1.4557,13740,36517
07/25/2003,1.4573,1.4651,1.4529,1.4615,12064,36517
07/28/2003,1.4603,1.4707,1.4589,1.4673,6002,36701
07/29/2003,1.4665,1.4725,1.4629,1.4665,13272,43861
07/30/2003,1.4655,1.4673,1.4563,1.4595,7369,44017
07/31/2003,1.4569,1.4589,1.4467,1.4511,10335,44218
08/01/2003,1.4523,1.4547,1.4425,1.4501,8233,43942
08/04/2003,1.4523,1.4575,1.4483,1.4519,6683,44176
08/05/2003,1.4539,1.4589,1.4443,1.4517,5985,44771
08/06/2003,1.4575,1.4611,1.4461,1.4509,10510,45309
08/07/2003,1.4517,1.4619,1.4483,1.4609,15197,44449
08/08/2003,1.4615,1.4615,1.4439,1.4457,11067,44115
08/11/2003,1.4457,1.4533,1.4413,1.4507,8581,43882
08/12/2003,1.4505,1.4525,1.4425,1.4467,4737,43911
08/13/2003,1.4455,1.4531,1.4391,1.4499,6794,44265
08/14/2003,1.4507,1.4573,1.4413,1.4439,10176,45918
08/15/2003,1.4465,1.4465,1.4361,1.4391,4353,45275
08/18/2003,1.4411,1.4421,1.4307,1.4323,8340,46839
08/19/2003,1.4335,1.4343,1.4249,1.4321,6799,46791
08/20/2003,1.4315,1.4411,1.4297,1.4391,7605,45592
08/21/2003,1.4377,1.4393,1.4191,1.4217,10871,47140
08/22/2003,1.4219,1.4241,1.4143,1.4199,6851,47308
08/25/2003,1.4181,1.4233,1.4125,1.4161,3644,46967
08/26/2003,1.4135,1.4193,1.4061,1.4163,6999,47348
08/27/2003,1.4143,1.4199,1.4115,1.4163,5241,47310
08/28/2003,1.4163,1.4237,1.4103,1.4201,7161,47499
08/29/2003,1.4229,1.4277,1.4177,1.4205,5497,47387
09/02/2003,1.4237,1.4249,1.4071,1.4147,19287,40073
09/03/2003,1.4119,1.4215,1.4065,1.4161,10102,38297
09/04/2003,1.4165,1.4283,1.4125,1.4267,9976,38641
09/05/2003,1.4273,1.4369,1.4231,1.4345,21940,33025
09/08/2003,1.4341,1.4359,1.4283,1.4305,7329,13675
09/09/2003,1.4293,1.4393,1.4245,1.4359,11351,18091
09/10/2003,1.4373,1.4407,1.4337,1.4373,8318,21390
09/11/2003,1.4377,1.4439,1.4363,1.4411,7896,23731
09/12/2003,1.4415,1.4537,1.4371,1.4505,20257,28801
09/15/2003,1.4515,1.4543,1.4465,1.4485,5491,28155
09/16/2003,1.4481,1.4525,1.4315,1.4333,9681,26530
09/17/2003,1.4341,1.4567,1.4329,1.4563,10969,28683
09/18/2003,1.4567,1.4687,1.4539,1.4607,11146,29707
09/19/2003,1.4639,1.4847,1.4613,1.4801,12825,31853
09/22/2003,1.4863,1.5023,1.4863,1.4983,14354,35926
09/23/2003,1.4977,1.5059,1.4929,1.4997,8063,36143
09/24/2003,1.4969,1.5075,1.4945,1.5063,5687,36963
09/25/2003,1.5059,1.5109,1.5003,1.5071,19975,45721
09/26/2003,1.5059,1.5101,1.5035,1.5057,7091,0
09/29/2003,1.5051,1.5149,1.4929,1.5131,11138,47860
09/30/2003,1.5147,1.5237,1.5063,1.5101,12449,48056
10/01/2003,1.5089,1.5173,1.5009,1.5153,13761,47922
10/02/2003,1.5175,1.5235,1.5125,1.5181,9116,48648
10/03/2003,1.5157,1.5217,1.5063,1.5105,7649,49374
10/06/2003,1.5103,1.5245,1.5066,1.5172,8067,50085
10/07/2003,1.5186,1.5261,1.5095,1.5109,10487,50905
10/08/2003,1.5113,1.5155,1.5072,1.5108,6229,50867
10/09/2003,1.5127,1.5182,1.5052,1.5164,10758,50779
10/10/2003,1.5157,1.5215,1.5097,1.5137,10651,52314
10/13/2003,1.5142,1.5175,1.5031,1.5159,6369,50953
10/14/2003,1.5153,1.5263,1.5033,1.5232,11872,53588
10/15/2003,1.5231,1.526,1.5131,1.5174,8267,52354
10/16/2003,1.5166,1.5315,1.5156,1.5233,12075,53401
10/17/2003,1.5222,1.5287,1.5175,1.5248,7505,52153
10/20/2003,1.5286,1.5313,1.5201,1.524,8532,52051
10/21/2003,1.5205,1.5279,1.5188,1.5221,6102,53528
10/22/2003,1.5248,1.5445,1.5234,1.5425,17496,57862
10/23/2003,1.5425,1.5473,1.5394,1.5452,10295,59492
10/24/2003,1.5452,1.5504,1.5441,1.5482,6203,60260
10/27/2003,1.5464,1.5481,1.5415,1.5461,6446,62012
10/28/2003,1.5446,1.5509,1.538,1.5476,10294,64799
10/29/2003,1.548,1.5583,1.547,1.5512,8694,66997
10/30/2003,1.5485,1.5583,1.5455,1.5467,8256,67886
10/31/2003,1.5463,1.5507,1.5411,1.5459,8962,68162
11/03/2003,1.5456,1.5489,1.5268,1.5281,18572,67659
11/04/2003,1.5283,1.5359,1.5187,1.5321,11875,66602
11/05/2003,1.5355,1.5386,1.5213,1.5243,16430,65641
11/06/2003,1.5253,1.5299,1.5159,1.5193,9987,65373
11/07/2003,1.5196,1.5285,1.5086,1.5237,12818,63752
11/10/2003,1.5248,1.5277,1.5223,1.5239,7831,63953
11/11/2003,1.5207,1.5223,1.5161,1.5174,4445,63408
11/12/2003,1.517,1.5311,1.517,1.5254,8699,65075
11/13/2003,1.5271,1.5419,1.5271,1.5393,13183,65135
11/14/2003,1.5406,1.5439,1.5352,1.5396,8392,64884
11/17/2003,1.5419,1.5472,1.5395,1.5458,9058,65967
11/18/2003,1.5439,1.5586,1.5392,1.5552,14946,68170
11/19/2003,1.5556,1.5589,1.5483,1.5501,8568,64499
11/20/2003,1.5506,1.5625,1.55,1.5567,8746,65594
11/21/2003,1.5574,1.5608,1.5535,1.5574,5553,65091
11/24/2003,1.5587,1.5598,1.5469,1.5498,9080,65623
11/25/2003,1.5507,1.5562,1.5479,1.5523,8806,66325
11/26/2003,1.5521,1.5665,1.5491,1.5642,16615,69977
11/27/2003,1.5653,1.5701,1.5637,1.5689,16615,69977
11/28/2003,1.5653,1.5785,1.5637,1.5768,12846,70842
12/01/2003,1.5768,1.582,1.5728,1.5743,10743,69579
12/02/2003,1.5741,1.586,1.5719,1.5837,19013,62559
12/03/2003,1.5855,1.5865,1.5797,1.5818,8088,59485
12/04/2003,1.5832,1.5842,1.5727,1.5778,15257,60267
12/05/2003,1.5765,1.5877,1.5753,1.585,18826,53637
12/08/2003,1.5972,1.6041,1.5882,1.6002,13231,37110
12/09/2003,1.5897,1.6033,1.5893,1.6016,22653,52927
12/10/2003,1.602,1.6036,1.5911,1.5992,19516,59558
12/11/2003,1.5991,1.6036,1.5937,1.6028,15017,65184
12/12/2003,1.6028,1.6073,1.5993,1.603,10288,66453
12/15/2003,1.5951,1.6045,1.5928,1.6018,12425,65674
12/16/2003,1.604,1.6126,1.5999,1.6109,10209,67041
12/17/2003,1.6105,1.6266,1.6062,1.6222,17982,59570
12/18/2003,1.6224,1.6312,1.6196,1.6287,11684,57619
12/19/2003,1.6286,1.6296,1.6185,1.6238,7896,57695
12/22/2003,1.621,1.6242,1.6171,1.6206,5984,57707
12/23/2003,1.6206,1.6247,1.6206,1.6212,3834,57627
12/24/2003,1.622,1.6343,1.6212,1.633,6641,57560
12/26/2003,1.6316,1.6341,1.6287,1.6296,1367,57800
12/29/2003,1.6296,1.6354,1.6283,1.6312,5237,58629
12/30/2003,1.6323,1.6397,1.631,1.6369,7086,57441
12/31/2003,1.6364,1.6529,1.636,1.6425,10449,56801
01/02/2004,1.6462,1.6544,1.6406,1.6521,8526,60338
01/05/2004,1.6522,1.6691,1.6522,1.6669,10915,59048
01/06/2004,1.666,1.6868,1.664,1.6821,13477,59731
01/07/2004,1.6794,1.6848,1.6711,1.6783,13218,60923
01/08/2004,1.6771,1.6953,1.6701,1.6908,20492,61674
01/09/2004,1.6946,1.7096,1.6874,1.7062,18215,61326
01/12/2004,1.7074,1.7172,1.7038,1.7059,16539,62972
01/13/2004,1.7056,1.7136,1.6996,1.702,18274,61390
01/14/2004,1.7066,1.7087,1.6912,1.6938,13098,60517
01/15/2004,1.6916,1.6954,1.6785,1.682,15422,60776
01/16/2004,1.6844,1.6872,1.6536,1.6557,22674,61187
01/20/2004,1.6586,1.6826,1.6433,1.6796,23950,60770
01/21/2004,1.6816,1.6979,1.6757,1.6899,11534,60700
01/22/2004,1.6927,1.7089,1.6927,1.7051,10808,60869
01/23/2004,1.7071,1.7136,1.6783,1.6868,17539,60560
01/26/2004,1.6856,1.6923,1.6724,1.6729,12877,61708
01/27/2004,1.6755,1.6908,1.6636,1.688,13442,62916
01/28/2004,1.6901,1.6999,1.6778,1.6854,15327,63018
01/29/2004,1.6788,1.689,1.6706,1.677,18846,62007
01/30/2004,1.6798,1.6886,1.668,1.6865,14427,63161
02/02/2004,1.6876,1.6896,1.676,1.6801,8983,63809
02/03/2004,1.6827,1.7048,1.6818,1.7012,14938,66330
02/04/2004,1.7021,1.7024,1.6911,1.6963,10026,67116
02/05/2004,1.6951,1.7058,1.6934,1.696,12041,67664
02/06/2004,1.6979,1.7156,1.6954,1.7095,15634,68272
02/09/2004,1.7065,1.7264,1.7061,1.721,14687,66904
02/10/2004,1.7232,1.7369,1.7216,1.7338,15290,66827
02/11/2004,1.7328,1.7562,1.7278,1.7504,19533,66897
02/12/2004,1.7561,1.7608,1.7521,1.7534,14037,66679
02/13/2004,1.7572,1.7636,1.7425,1.7474,18969,67070
02/17/2004,1.7528,1.773,1.7458,1.7674,17902,69757
02/18/2004,1.7688,1.7788,1.7485,1.752,16073,69250
02/19/2004,1.7546,1.763,1.7517,1.7597,14525,69287
02/20/2004,1.7614,1.765,1.7216,1.7246,20137,67273
02/23/2004,1.7253,1.736,1.7116,1.728,13624,67701
02/24/2004,1.7341,1.7592,1.7283,1.7552,14142,68342
02/25/2004,1.7556,1.7606,1.7348,1.7367,17891,66964
02/26/2004,1.7379,1.744,1.7209,1.7272,14940,66716
02/27/2004,1.7285,1.7372,1.7133,1.7332,15736,65879
03/01/2004,1.7352,1.7415,1.7277,1.7343,14356,67693
03/02/2004,1.7362,1.7362,1.7014,1.7081,29594,58093
03/03/2004,1.7063,1.7073,1.6822,1.6958,25513,56534
03/04/2004,1.6968,1.7046,1.6861,1.6901,18768,58795
03/05/2004,1.6892,1.7176,1.6848,1.7132,8944,12057
03/08/2004,1.7142,1.722,1.7097,1.7135,9921,15704
03/09/2004,1.7178,1.7263,1.6901,1.6991,22513,26491
03/10/2004,1.6912,1.6963,1.6643,1.6726,27003,33232
03/11/2004,1.6718,1.684,1.6612,1.6775,25370,35777
03/12/2004,1.6797,1.6805,1.6595,1.6713,20123,37788
03/15/2004,1.6688,1.6807,1.6632,1.6715,12009,36675
03/16/2004,1.6737,1.6887,1.67,1.6816,14452,36932
03/17/2004,1.6823,1.6874,1.6761,1.6859,12919,38206
03/18/2004,1.6848,1.7095,1.6848,1.7022,17056,40345
03/19/2004,1.7055,1.7067,1.695,1.701,9106,39955
03/22/2004,1.7036,1.7197,1.696,1.7162,9535,41883
03/23/2004,1.7175,1.724,1.7103,1.7174,10186,42778
03/24/2004,1.723,1.724,1.692,1.6932,13680,42615
03/25/2004,1.6938,1.6965,1.6699,1.6785,17549,40248
03/26/2004,1.6757,1.6941,1.6712,1.6831,10773,39144
03/29/2004,1.6862,1.6934,1.6768,1.688,10091,39051
03/30/2004,1.6899,1.701,1.6897,1.6967,9110,39014
03/31/2004,1.6987,1.7173,1.6963,1.7146,11761,40679
04/01/2004,1.715,1.732,1.7097,1.7262,17764,46521
04/02/2004,1.7279,1.7283,1.693,1.7035,20963,45541
04/05/2004,1.7002,1.7002,1.6825,1.6889,16585,42971
04/06/2004,1.6948,1.7169,1.6917,1.7111,13599,44978
04/07/2004,1.7169,1.7174,1.7066,1.7135,9896,45317
04/08/2004,1.713,1.7197,1.7014,1.7038,11165,44917
04/12/2004,1.706,1.7137,1.7037,1.7121,4303,45144
04/13/2004,1.7115,1.7153,1.6859,1.6924,15072,43655
04/14/2004,1.692,1.692,1.6585,1.6641,25120,42638
04/15/2004,1.664,1.6737,1.6502,1.6652,16483,41312
04/16/2004,1.6666,1.6805,1.6576,1.6723,14854,41925
04/19/2004,1.674,1.6889,1.6728,1.6827,8451,40774
04/20/2004,1.6815,1.6818,1.6595,1.6669,11320,40608
04/21/2004,1.6593,1.6599,1.6409,1.6481,21482,41567
04/22/2004,1.6497,1.6524,1.6378,1.6447,13421,40888
04/23/2004,1.6508,1.657,1.6394,1.6469,12558,41935
04/26/2004,1.6465,1.6652,1.6422,1.6633,11563,41988
04/27/2004,1.6631,1.67,1.6575,1.6661,9557,42047
04/28/2004,1.668,1.6726,1.6462,1.6473,13546,44835
04/29/2004,1.648,1.658,1.6345,1.6496,18428,46382
04/30/2004,1.6501,1.6573,1.6427,1.6554,11030,45276
05/03/2004,1.6556,1.6564,1.6455,1.6475,8201,44740
05/04/2004,1.6474,1.6735,1.6471,1.6688,13988,45894
05/05/2004,1.6732,1.6789,1.6642,1.6697,11763,46194
05/06/2004,1.668,1.6757,1.6647,1.6722,10455,45678
05/07/2004,1.6719,1.681,1.6594,1.6649,19675,44185
05/10/2004,1.6633,1.664,1.6481,1.6545,12709,45263
05/11/2004,1.6515,1.6551,1.6308,1.6342,17364,47650
05/12/2004,1.6337,1.6582,1.6337,1.6509,18502,44530
05/13/2004,1.6502,1.6528,1.6356,1.6402,10948,43690
05/14/2004,1.6405,1.643,1.6266,1.6371,12698,43910
05/17/2004,1.639,1.653,1.636,1.6465,13126,44363
05/18/2004,1.6481,1.6501,1.6399,1.6447,9380,42474
05/19/2004,1.6446,1.6643,1.6419,1.6628,13913,42183
05/20/2004,1.664,1.6641,1.6433,1.6529,11939,43759
05/21/2004,1.6565,1.6778,1.6531,1.6693,12967,43286
05/24/2004,1.67,1.6732,1.6615,1.6716,8362,43480
05/25/2004,1.6696,1.6947,1.6693,1.6917,21848,44459
05/26/2004,1.6909,1.7006,1.6892,1.6958,17366,46099
05/27/2004,1.6952,1.7208,1.6907,1.7171,21233,49905
05/28/2004,1.7187,1.723,1.7102,1.7134,14267,49886
06/01/2004,1.7155,1.722,1.7085,1.7209,16061,52149
06/02/2004,1.7204,1.7299,1.7115,1.7164,18199,54096
06/03/2004,1.7148,1.7246,1.7099,1.7218,15666,55055
06/04/2004,1.7221,1.727,1.713,1.7217,2566,6797
06/07/2004,1.7241,1.7297,1.7165,1.722,12830,15963
06/08/2004,1.7224,1.7274,1.7143,1.7165,17029,26066
06/09/2004,1.7192,1.7236,1.7073,1.7109,22226,35186
06/10/2004,1.7098,1.7275,1.7018,1.7258,26561,35186
06/11/2004,1.7255,1.7255,1.6995,1.7056,5059,0
06/14/2004,1.7009,1.7019,1.6879,1.696,18729,46830
06/15/2004,1.6971,1.7174,1.6943,1.715,13895,46698
06/16/2004,1.7172,1.7187,1.7067,1.7108,14732,48334
06/17/2004,1.7106,1.7222,1.7081,1.7204,12038,49531
06/18/2004,1.7176,1.7242,1.7088,1.7233,12203,49514
06/21/2004,1.7228,1.725,1.7118,1.7141,9468,48773
06/22/2004,1.7154,1.7193,1.702,1.7028,14467,47118
06/23/2004,1.7066,1.7134,1.6988,1.7011,12376,45727
06/24/2004,1.7019,1.7143,1.6953,1.7103,18896,49690
06/25/2004,1.7103,1.7123,1.7026,1.7107,11555,48731
06/28/2004,1.712,1.7197,1.706,1.7153,12546,50463
06/29/2004,1.7153,1.7159,1.6903,1.6931,28567,49311
06/30/2004,1.6927,1.7065,1.6875,1.7035,14942,47500
07/01/2004,1.7058,1.7089,1.6982,1.7067,12268,47537
07/02/2004,1.707,1.722,1.7032,1.7192,14927,49146
07/06/2004,1.7188,1.7308,1.7138,1.7292,25339,53458
07/07/2004,1.7278,1.7448,1.7261,1.742,18734,59084
07/08/2004,1.7427,1.747,1.7341,1.7396,16388,63641
07/09/2004,1.7388,1.7492,1.7365,1.7452,13634,67126
07/12/2004,1.7452,1.7539,1.7445,1.7521,9917,68351
07/13/2004,1.7488,1.7506,1.7398,1.7454,16749,71702
07/14/2004,1.7453,1.75,1.7408,1.7447,12361,72916
07/15/2004,1.7452,1.7464,1.7363,1.7399,10976,73513
07/16/2004,1.7406,1.7642,1.7366,1.7619,24648,81130
07/19/2004,1.762,1.7661,1.7554,1.757,14632,79979
07/20/2004,1.7577,1.7577,1.7382,1.7415,17649,79394
07/21/2004,1.7418,1.744,1.7213,1.7269,28654,76290
07/22/2004,1.7312,1.7388,1.7248,1.732,16314,76021
07/23/2004,1.7338,1.735,1.7194,1.7208,20489,69874
07/26/2004,1.7206,1.732,1.7206,1.7315,12720,69686
07/27/2004,1.7311,1.7348,1.7098,1.7115,21618,66824
07/28/2004,1.7113,1.716,1.7054,1.7131,21581,66033
07/29/2004,1.7151,1.7192,1.6988,1.7061,25909,66408
07/30/2004,1.7076,1.7157,1.7032,1.7102,17702,66567
08/02/2004,1.7134,1.7243,1.7103,1.7191,12222,67689
08/03/2004,1.7158,1.7197,1.7084,1.7167,15660,70451
08/04/2004,1.7152,1.7176,1.7066,1.7157,12788,70286
08/05/2004,1.7158,1.7215,1.7108,1.7167,12169,70600
08/06/2004,1.7159,1.7408,1.7125,1.7329,25906,69169
08/09/2004,1.7338,1.7365,1.7298,1.7331,8548,69305
08/10/2004,1.7326,1.7343,1.7179,1.722,13633,68789
08/11/2004,1.7187,1.7248,1.7174,1.7216,10990,66915
08/12/2004,1.7228,1.7298,1.7123,1.7173,18421,67518
08/13/2004,1.7156,1.7387,1.7067,1.7357,26250,70761
08/16/2004,1.7371,1.7397,1.7308,1.7347,16862,74169
08/17/2004,1.7332,1.7374,1.7198,1.7209,19215,73884
08/18/2004,1.721,1.7235,1.7141,1.716,16190,72788
08/19/2004,1.7164,1.7287,1.7136,1.7256,15564,72612
08/20/2004,1.7248,1.7278,1.7102,1.712,14129,68437
08/23/2004,1.7145,1.7145,1.7012,1.7028,19380,71026
08/24/2004,1.7022,1.7036,1.683,1.6849,29963,71039
08/25/2004,1.6873,1.6963,1.6847,1.6921,17822,69707
08/26/2004,1.6898,1.6947,1.6871,1.6906,9685,71641
08/27/2004,1.6912,1.6992,1.6843,1.685,16191,71828
08/30/2004,1.6849,1.6935,1.681,1.6891,8668,72050
08/31/2004,1.6913,1.7024,1.6863,1.6961,23819,72280
09/01/2004,1.6985,1.6995,1.6851,1.6885,18310,75996
09/02/2004,1.6896,1.6941,1.6832,1.6854,9349,76695
09/03/2004,1.6854,1.6901,1.6703,1.6731,115040,4739
09/07/2004,1.6776,1.6816,1.6681,1.6715,22526,21564
09/08/2004,1.6704,1.6878,1.6688,1.6862,28638,33811
09/09/2004,1.6836,1.6855,1.6788,1.6824,15310,36568
09/10/2004,1.6864,1.7004,1.6808,1.6939,22896,44879
09/13/2004,1.698,1.6992,1.6909,1.694,8961,45204
09/14/2004,1.6944,1.7017,1.6922,1.6953,13176,46177
09/15/2004,1.6937,1.6956,1.6724,1.6743,22388,46133
09/16/2004,1.6738,1.6937,1.6738,1.6928,19934,46694
09/17/2004,1.6914,1.6978,1.6883,1.6919,8818,46164
09/20/2004,1.6909,1.6922,1.6808,1.6844,10745,47511
09/21/2004,1.6856,1.7012,1.6833,1.698,18564,46686
09/22/2004,1.6965,1.7003,1.6869,1.6921,17016,48244
09/23/2004,1.6932,1.7045,1.6928,1.6974,19972,51516
09/24/2004,1.6971,1.7091,1.6948,1.7035,21636,53566
09/27/2004,1.706,1.7097,1.7033,1.7081,13584,54220
09/28/2004,1.7097,1.7165,1.7088,1.7129,15902,55626
09/29/2004,1.7136,1.7143,1.6969,1.7006,26607,53491
09/30/2004,1.7006,1.7139,1.6965,1.7135,20581,55674
10/01/2004,1.7134,1.7146,1.6942,1.6991,21066,59586
10/04/2004,1.6988,1.6992,1.683,1.6857,19915,59478
10/05/2004,1.6854,1.6893,1.6818,1.685,20179,59861
10/06/2004,1.6838,1.6904,1.6762,1.677,23838,62620
10/07/2004,1.6812,1.687,1.6789,1.6845,12793,62526
10/08/2004,1.6832,1.6995,1.6832,1.6978,22409,62607
10/11/2004,1.6972,1.701,1.6951,1.6997,5722,62607
10/12/2004,1.6997,1.7021,1.6873,1.6909,16391,64510
10/13/2004,1.6952,1.6989,1.6869,1.6963,20379,62803
10/14/2004,1.6968,1.7076,1.6958,1.7003,21540,64842
10/15/2004,1.7001,1.7101,1.6987,1.7067,20691,66449
10/18/2004,1.709,1.7105,1.6983,1.7036,15629,65716
10/19/2004,1.7017,1.7092,1.6962,1.7067,14095,66730
10/20/2004,1.7077,1.7228,1.7049,1.7216,31606,67842
10/21/2004,1.722,1.7349,1.7197,1.7327,32525,72147
10/22/2004,1.7319,1.7363,1.7266,1.7297,17071,73358
10/25/2004,1.7322,1.7494,1.7322,1.7456,20875,72199
10/26/2004,1.7467,1.7496,1.7375,1.7398,16210,72337
10/27/2004,1.7379,1.7486,1.7312,1.7335,20458,70739
10/28/2004,1.7317,1.7401,1.7245,1.733,18309,71084
10/29/2004,1.7354,1.7433,1.7335,1.7424,14939,73002
11/01/2004,1.7437,1.7467,1.7351,1.7381,10764,74444
11/02/2004,1.7392,1.7466,1.7358,1.7421,18173,75696
11/03/2004,1.7471,1.7564,1.7372,1.7532,21582,80694
11/04/2004,1.7547,1.756,1.7472,1.7484,17415,83597
11/05/2004,1.7504,1.7626,1.736,1.7605,26770,84163
11/08/2004,1.763,1.7683,1.7591,1.7609,15748,86360
11/09/2004,1.7624,1.7672,1.7562,1.7628,12562,88384
11/10/2004,1.7635,1.7682,1.7469,1.7512,20367,87877
11/11/2004,1.753,1.7554,1.7451,1.7489,7445,87307
11/12/2004,1.7497,1.7667,1.7481,1.7656,13723,88853
11/15/2004,1.7631,1.7663,1.7512,1.7526,10359,88815
11/16/2004,1.7559,1.7641,1.7524,1.7611,11382,88353
11/17/2004,1.7622,1.773,1.7575,1.7668,15157,89244
11/18/2004,1.7682,1.7719,1.7562,1.76,14175,91632
11/19/2004,1.7575,1.7696,1.7553,1.7646,14712,92406
11/22/2004,1.7667,1.7688,1.7603,1.7661,9095,92277
11/23/2004,1.7688,1.7814,1.7609,1.7763,21525,96479
11/24/2004,1.777,1.7912,1.7761,1.79,17211,90166
11/26/2004,1.7977,1.8131,1.789,1.8054,20637,87620
11/29/2004,1.8084,1.8084,1.7942,1.8037,12571,86469
11/30/2004,1.8033,1.8227,1.7962,1.8202,31459,84963
12/01/2004,1.8187,1.8454,1.8187,1.8427,36231,85416
12/02/2004,1.8436,1.8538,1.8274,1.8328,31239,82826
12/03/2004,1.8337,1.8545,1.8278,1.8519,7110,8936
12/06/2004,1.8528,1.8546,1.8478,1.8517,22356,26517
12/07/2004,1.8483,1.8612,1.8465,1.8566,28514,45783
12/08/2004,1.8553,1.8563,1.8293,1.8448,34011,62288
12/09/2004,1.8492,1.85,1.8253,1.8387,30449,78655
12/10/2004,1.8363,1.837,1.8127,1.8277,21784,75802
12/13/2004,1.8208,1.839,1.8193,1.8386,18179,76680
12/14/2004,1.8369,1.8413,1.8314,1.8396,16473,77295
12/15/2004,1.8388,1.8578,1.8293,1.8537,21049,82863
12/16/2004,1.8537,1.8669,1.8379,1.8405,30999,80693
12/17/2004,1.8442,1.8569,1.8399,1.8511,18307,80885
12/20/2004,1.8553,1.8629,1.8489,1.8595,10492,81209
12/21/2004,1.859,1.8613,1.8373,1.8389,20074,81045
12/22/2004,1.84,1.8427,1.8225,1.8282,23127,77791
12/23/2004,1.8288,1.8373,1.8265,1.8328,15027,74600
12/27/2004,1.8351,1.8515,1.8331,1.8464,21310,78973
12/28/2004,1.8471,1.8548,1.8395,1.8429,10899,77605
12/29/2004,1.8419,1.8469,1.8252,1.8283,21805,77429
12/30/2004,1.8313,1.8428,1.8292,1.839,15616,79448
12/31/2004,1.8389,1.8493,1.8278,1.8294,15203,80638
01/03/2005,1.8325,1.8343,1.8096,1.8186,26079,77210
01/04/2005,1.8192,1.8225,1.7923,1.7939,30939,75954
01/05/2005,1.7958,1.8043,1.7873,1.7989,22564,74808
01/06/2005,1.7996,1.8004,1.7845,1.7888,17576,73819
01/07/2005,1.7915,1.8012,1.7794,1.7855,34659,67626
01/10/2005,1.7851,1.7941,1.7848,1.7912,10752,67842
01/11/2005,1.7923,1.7975,1.7902,1.7926,11778,66414
01/12/2005,1.7938,1.8092,1.7848,1.8068,19910,67343
01/13/2005,1.8061,1.8088,1.7953,1.7957,16738,66997
01/14/2005,1.7968,1.7973,1.7798,1.7836,17236,64508
01/18/2005,1.786,1.7907,1.7687,1.7822,24549,64443
01/19/2005,1.7817,1.7987,1.7789,1.785,19434,63155
01/20/2005,1.7871,1.7917,1.7804,1.7898,15200,62657
01/21/2005,1.7878,1.799,1.778,1.7954,18035,62497
01/24/2005,1.7953,1.8006,1.7908,1.7972,11880,62360
01/25/2005,1.7955,1.7977,1.7793,1.7799,15053,63887
01/26/2005,1.7814,1.8026,1.7808,1.7984,19925,64396
01/27/2005,1.7995,1.8077,1.7965,1.8056,14892,65059
01/28/2005,1.8063,1.8093,1.7961,1.8053,16019,65716
01/31/2005,1.8032,1.806,1.7965,1.8001,13430,64828
02/01/2005,1.8015,1.8042,1.7953,1.8017,16658,65851
02/02/2005,1.8017,1.8068,1.8001,1.8046,16061,67616
02/03/2005,1.8047,1.8097,1.7946,1.7998,21694,68288
02/04/2005,1.8004,1.8113,1.7913,1.7927,31234,67469
02/07/2005,1.7903,1.7934,1.773,1.7769,24511,63827
02/08/2005,1.7738,1.7779,1.7696,1.7734,18434,64529
02/09/2005,1.7727,1.7831,1.7709,1.7766,16870,65925
02/10/2005,1.7774,1.7923,1.7679,1.7874,22311,67268
02/11/2005,1.7877,1.79,1.7817,1.7866,9635,67191
02/14/2005,1.7885,1.812,1.7872,1.8079,26579,71862
02/15/2005,1.8066,1.8168,1.8025,1.8147,23720,72071
02/16/2005,1.8145,1.8151,1.7947,1.8055,28726,70290
02/17/2005,1.8045,1.8158,1.8036,1.8145,17567,71842
02/18/2005,1.8146,1.8172,1.8093,1.8134,12165,71656
02/22/2005,1.8134,1.8337,1.8108,1.8319,30899,77706
02/23/2005,1.831,1.8333,1.8244,1.8306,28752,72591
02/24/2005,1.8283,1.8347,1.8219,1.8316,19902,73271
02/25/2005,1.8295,1.8402,1.8272,1.8387,20590,74456
02/28/2005,1.8384,1.8473,1.8371,1.8441,22180,78187
03/01/2005,1.842,1.8438,1.838,1.8414,14365,78177
03/02/2005,1.8415,1.8423,1.829,1.8342,14715,78706
03/03/2005,1.8344,1.8352,1.8269,1.8286,14176,76833
03/04/2005,1.828,1.8487,1.8244,1.8453,32657,73249
03/07/2005,1.8541,1.8541,1.8331,1.8356,15408,27675
03/08/2005,1.8372,1.8542,1.8349,1.8504,24073,45485
03/09/2005,1.8512,1.8536,1.8417,1.8482,37097,68407
03/10/2005,1.8471,1.8527,1.8429,1.8444,29243,80925
03/11/2005,1.845,1.8513,1.8389,1.848,25173,84176
03/14/2005,1.8485,1.85,1.8324,1.8361,27993,78207
03/15/2005,1.8363,1.8483,1.834,1.8353,26695,78782
03/16/2005,1.8356,1.8521,1.8342,1.8482,21633,81930
03/17/2005,1.8491,1.8515,1.8414,1.8462,14370,81364
03/18/2005,1.8481,1.8483,1.8357,1.8423,16791,80632
03/21/2005,1.8436,1.8436,1.818,1.8216,30202,75586
03/22/2005,1.82,1.8255,1.8035,1.8082,22862,71106
03/23/2005,1.8095,1.8125,1.7901,1.7912,31964,67152
03/24/2005,1.7935,1.7982,1.7916,1.7942,20529,65091
03/28/2005,1.7941,1.7949,1.7839,1.789,17100,66372
03/29/2005,1.7903,1.8009,1.7898,1.7999,15194,65713
03/30/2005,1.7996,1.8091,1.7985,1.8046,16853,66732
03/31/2005,1.8019,1.8168,1.8001,1.8141,24310,66765
04/01/2005,1.8128,1.8245,1.801,1.8062,24310,66765
04/04/2005,1.8046,1.8051,1.7958,1.8011,13870,67553
04/05/2005,1.8011,1.8069,1.7968,1.8059,13111,67747
04/06/2005,1.8058,1.8096,1.7997,1.806,14571,67104
04/07/2005,1.805,1.8115,1.7935,1.7944,23379,67908
04/08/2005,1.7955,1.8123,1.7928,1.8105,29754,78311
04/11/2005,1.8111,1.8191,1.8072,1.8167,15518,81103
04/12/2005,1.8149,1.8235,1.8088,1.8171,21653,81854
04/13/2005,1.8182,1.8215,1.8124,1.8198,22018,79895
04/14/2005,1.8205,1.8208,1.8021,1.8075,25250,79659
04/15/2005,1.8064,1.8215,1.8035,1.8181,25229,81257
04/18/2005,1.8191,1.8321,1.8149,1.8301,16767,81497
04/19/2005,1.8324,1.8469,1.8266,1.8438,28331,85873
04/20/2005,1.8439,1.8481,1.8361,1.8454,29970,87520
04/21/2005,1.8459,1.8483,1.8332,1.8349,24704,86016
04/22/2005,1.8351,1.8439,1.8327,1.8422,15509,86171
04/25/2005,1.8431,1.8442,1.8349,1.8369,12796,85529
04/26/2005,1.8378,1.8403,1.8292,1.8328,16314,84783
04/27/2005,1.8328,1.8367,1.8261,1.8335,26009,86248
04/28/2005,1.8314,1.8381,1.827,1.8353,24328,88806
04/29/2005,1.8345,1.8437,1.8332,1.8345,21934,90693
05/02/2005,1.8345,1.8348,1.8201,1.8224,23619,85763
05/03/2005,1.8225,1.8234,1.8165,1.8174,27603,88226
05/04/2005,1.8202,1.8313,1.8199,1.8293,23193,91114
05/05/2005,1.8305,1.8361,1.8281,1.8335,19323,91849
05/06/2005,1.8319,1.8319,1.8178,1.8187,35223,88804
05/09/2005,1.8205,1.8205,1.809,1.8113,17997,86158
05/10/2005,1.8128,1.8139,1.8049,1.811,17346,88460
05/11/2005,1.8105,1.8197,1.7981,1.7993,41748,88253
05/12/2005,1.8012,1.8024,1.789,1.7948,34185,88161
05/13/2005,1.7933,1.7947,1.7774,1.7794,28715,89097
05/16/2005,1.7794,1.78,1.762,1.767,36352,89425
05/17/2005,1.7665,1.7716,1.7614,1.7656,32160,79721
05/18/2005,1.7642,1.7703,1.7584,1.7695,25196,80899
05/19/2005,1.7686,1.7729,1.7618,1.7645,23644,81967
05/20/2005,1.7646,1.7688,1.7528,1.7557,28050,85798
05/23/2005,1.7573,1.7611,1.7541,1.759,17377,84817
05/24/2005,1.7601,1.7657,1.7556,1.7578,20418,84533
05/25/2005,1.7588,1.7632,1.754,1.7614,17638,85525
05/26/2005,1.7617,1.7629,1.749,1.7511,26078,89036
05/27/2005,1.7518,1.7575,1.7502,1.7538,16019,88182
05/31/2005,1.7545,1.7562,1.7407,1.7481,41202,92992
06/01/2005,1.7475,1.7529,1.7381,1.7418,34340,95091
06/02/2005,1.7411,1.7513,1.7395,1.7475,26114,93462
06/03/2005,1.7462,1.7555,1.7409,1.7441,31223,89450
06/06/2005,1.7449,1.7561,1.744,1.7554,20547,23037
06/07/2005,1.7551,1.7665,1.7517,1.7662,24329,32432
06/08/2005,1.7664,1.7714,1.7538,1.7566,37753,49546
06/09/2005,1.7551,1.76,1.7482,1.7513,32544,59251
06/10/2005,1.7523,1.7578,1.7422,1.7435,28887,64802
06/13/2005,1.7439,1.7445,1.7318,1.7385,24867,65739
06/14/2005,1.7394,1.7474,1.7349,1.7386,27362,68718
06/15/2005,1.7386,1.7566,1.7365,1.7544,32574,66218
06/16/2005,1.7546,1.7611,1.7491,1.7524,34343,67806
06/17/2005,1.7547,1.7632,1.7511,1.7615,23929,68081
06/20/2005,1.7585,1.7609,1.7532,1.7552,17380,67594
06/21/2005,1.7572,1.7664,1.749,1.7619,28624,65165
06/22/2005,1.7607,1.7656,1.7503,1.7545,27204,65496
06/23/2005,1.7546,1.7559,1.7465,1.7467,19883,66829
06/24/2005,1.7478,1.758,1.7442,1.7554,21752,65188
06/27/2005,1.7564,1.7645,1.7551,1.761,16207,64248
06/28/2005,1.7617,1.7624,1.7474,1.7492,20588,66915
06/29/2005,1.7494,1.7515,1.7328,1.7384,31989,70963
06/30/2005,1.7401,1.7439,1.7211,1.7245,33103,73308
07/01/2005,1.725,1.7254,1.7013,1.7042,37071,73848
07/05/2005,1.6928,1.6996,1.6846,1.6898,41413,73115
07/06/2005,1.6906,1.6949,1.6859,1.6898,23895,75377
07/07/2005,1.6871,1.6885,1.6735,1.6783,34530,72730
07/08/2005,1.6786,1.6786,1.6653,1.67,31431,74258
07/11/2005,1.6708,1.6935,1.6706,1.6927,25051,74332
07/12/2005,1.6922,1.7131,1.6897,1.7115,32266,73975
07/13/2005,1.7129,1.7129,1.6872,1.696,33040,76646
07/14/2005,1.6987,1.6996,1.6894,1.6898,27370,74931
07/15/2005,1.691,1.6986,1.6858,1.6867,24996,77235
07/18/2005,1.6852,1.6909,1.6805,1.6839,16226,78373
07/19/2005,1.6829,1.6843,1.669,1.6763,24793,77434
07/20/2005,1.675,1.6805,1.6624,1.6756,50324,78071
07/21/2005,1.6757,1.6969,1.6752,1.6879,68851,76531
07/22/2005,1.6869,1.6925,1.6711,1.6728,30823,75997
07/25/2005,1.6725,1.6829,1.6685,1.6823,19230,74111
07/26/2005,1.6824,1.6826,1.6703,1.6758,22787,75595
07/27/2005,1.6734,1.6831,1.6692,1.6823,27326,74631
07/28/2005,1.6791,1.6954,1.6763,1.6925,35269,72770
07/29/2005,1.6917,1.6972,1.6875,1.6931,33285,74828
08/01/2005,1.6922,1.7092,1.6899,1.7053,35857,72514
08/02/2005,1.703,1.7111,1.7027,1.7061,23803,73333
08/03/2005,1.7077,1.7191,1.7011,1.7153,30803,72357
08/04/2005,1.7138,1.7188,1.7074,1.7165,29803,72462
08/05/2005,1.7168,1.7188,1.7077,1.7135,29003,72411
08/08/2005,1.713,1.7266,1.7093,1.7232,20537,72798
08/09/2005,1.721,1.7279,1.7185,1.7224,21980,72230
08/10/2005,1.7237,1.7343,1.7226,1.7314,35763,71749
08/11/2005,1.733,1.7481,1.7318,1.7457,34401,70700
08/12/2005,1.7492,1.7542,1.744,1.7512,39736,70401
08/15/2005,1.7514,1.7534,1.7439,1.7486,21421,70256
08/16/2005,1.7481,1.7511,1.7406,1.7463,30826,72496
08/17/2005,1.7464,1.7497,1.7385,1.7427,31164,72970
08/18/2005,1.7424,1.7459,1.7282,1.7308,40070,72890
08/19/2005,1.7306,1.7346,1.7261,1.7338,25553,72523
08/22/2005,1.7332,1.7417,1.7313,1.7377,26131,74256
08/23/2005,1.7377,1.7392,1.7331,1.7378,21218,74171
08/24/2005,1.7375,1.7399,1.7277,1.7373,32539,73093
08/25/2005,1.7377,1.7455,1.7357,1.7415,24319,74307
08/26/2005,1.7402,1.7472,1.7364,1.7382,28738,74340
08/29/2005,1.7388,1.7463,1.73,1.7329,33780,72963
08/30/2005,1.733,1.7339,1.7194,1.7233,43045,77053
08/31/2005,1.7229,1.7432,1.7196,1.74,73232,73606
09/01/2005,1.7407,1.7742,1.7384,1.7717,79777,81724
09/02/2005,1.7708,1.7824,1.7677,1.7806,51777,83839
09/06/2005,1.7818,1.7874,1.7749,1.7813,46379,76227
09/07/2005,1.7788,1.7839,1.773,1.7744,40929,74733
09/08/2005,1.7738,1.7821,1.7707,1.7736,37826,71327
09/09/2005,1.7726,1.7803,1.77,1.7767,11515,18954
09/12/2005,1.7778,1.7807,1.7562,1.7578,25616,27609
09/13/2005,1.7587,1.7632,1.7564,1.7605,41994,39336
09/14/2005,1.7594,1.7684,1.7594,1.7608,60751,56174
09/15/2005,1.7617,1.7618,1.742,1.7438,58449,69378
09/16/2005,1.7442,1.7528,1.74,1.7463,37083,68360
09/19/2005,1.742,1.7447,1.7354,1.7417,27067,67601
09/20/2005,1.7402,1.7469,1.7365,1.7377,28632,67736
09/21/2005,1.7373,1.7515,1.7345,1.7473,32105,69279
09/22/2005,1.7501,1.7535,1.7266,1.7294,43898,69690
09/23/2005,1.7295,1.7316,1.7137,1.7162,36895,71007
09/26/2005,1.711,1.7185,1.7091,1.7164,34469,75555
09/27/2005,1.7175,1.7179,1.7027,1.7054,37156,77302
09/28/2005,1.7061,1.7108,1.6995,1.7049,42060,79397
09/29/2005,1.7069,1.7093,1.6984,1.7006,36559,83071
09/30/2005,1.7004,1.7123,1.6958,1.7013,50036,82978
10/03/2005,1.701,1.7029,1.6912,1.6935,32693,86991
10/04/2005,1.6938,1.7015,1.6907,1.6996,26125,89775
10/05/2005,1.6987,1.7055,1.6968,1.701,27359,90357
10/06/2005,1.706,1.7207,1.704,1.7195,57105,95981
10/07/2005,1.7186,1.7186,1.6971,1.7005,47019,95981
10/10/2005,1.6999,1.7065,1.6911,1.7005,15311,84071
10/11/2005,1.6953,1.6954,1.6838,1.6845,32825,89276
10/12/2005,1.6851,1.6945,1.6787,1.6908,30386,84767
10/13/2005,1.6922,1.6973,1.6841,1.6949,48051,83834
10/14/2005,1.696,1.7108,1.6881,1.7097,74990,75741
10/17/2005,1.7077,1.7127,1.6924,1.6938,40764,78864
10/18/2005,1.6935,1.6935,1.682,1.6893,39026,83499
10/19/2005,1.6898,1.7067,1.6827,1.7031,47330,78354
10/20/2005,1.7053,1.715,1.6994,1.7116,38762,73355
10/21/2005,1.7138,1.7199,1.7037,1.7056,44070,73847
10/24/2005,1.7065,1.7131,1.7046,1.7068,39415,74172
10/25/2005,1.7097,1.7268,1.7031,1.7248,61496,74051
10/26/2005,1.724,1.7264,1.7114,1.7153,50870,70719
10/27/2005,1.7149,1.7304,1.7138,1.724,53563,69924
10/28/2005,1.7227,1.726,1.7131,1.7139,41033,67850
10/31/2005,1.7139,1.7225,1.7073,1.7103,39282,68048
11/01/2005,1.7085,1.7126,1.701,1.7043,46294,69284
11/02/2005,1.707,1.7176,1.7026,1.7165,36159,67665
11/03/2005,1.7169,1.7198,1.7098,1.711,52520,69136
11/04/2005,1.7109,1.7113,1.6861,1.6913,77465,75104
11/07/2005,1.6885,1.692,1.6792,1.6855,45817,78658
11/08/2005,1.6829,1.6848,1.6731,1.6842,34838,80106
11/09/2005,1.6839,1.6863,1.6766,1.6842,47433,80893
11/10/2005,1.6842,1.6921,1.6802,1.6816,56303,79666
11/11/2005,1.6815,1.6841,1.678,1.6816,18749,80313
11/14/2005,1.6824,1.69,1.6746,1.6777,36518,82377
11/15/2005,1.6783,1.6803,1.6708,1.6736,51893,84043
11/16/2005,1.6748,1.6774,1.6542,1.6584,73062,89519
11/17/2005,1.6581,1.6631,1.6555,1.6608,46022,89661
11/18/2005,1.6596,1.6634,1.6504,1.6571,62620,88104
11/21/2005,1.6576,1.665,1.6546,1.6585,59037,88661
11/22/2005,1.6561,1.6644,1.647,1.6623,56221,89205
11/23/2005,1.6636,1.6666,1.6583,1.6618,39611,90533
11/25/2005,1.6628,1.6695,1.653,1.6538,38392,91624
11/28/2005,1.6535,1.675,1.6456,1.6736,63761,88915
11/29/2005,1.6699,1.6701,1.6551,1.6606,55042,93173
11/30/2005,1.6576,1.6756,1.6569,1.6699,73677,92995
12/01/2005,1.6699,1.6753,1.6667,1.6733,88276,93523
12/02/2005,1.6725,1.6787,1.6656,1.6746,81549,93367
12/05/2005,1.6729,1.6853,1.6681,1.6836,46416,90079
12/06/2005,1.6825,1.6863,1.6721,1.6829,46910,88234
12/07/2005,1.6813,1.6838,1.67,1.6755,45753,85181
12/08/2005,1.675,1.697,1.6737,1.6946,61331,82757
12/09/2005,1.6931,1.6976,1.6872,1.6956,13258,30436
12/12/2005,1.692,1.7183,1.6915,1.7167,43101,50218
12/13/2005,1.7172,1.7193,1.7066,1.7105,33253,61400
12/14/2005,1.7104,1.7219,1.7097,1.714,60301,64579
12/15/2005,1.7138,1.718,1.7023,1.7053,57033,73778
12/16/2005,1.7057,1.7152,1.7037,1.7135,43147,71151
12/19/2005,1.7104,1.7144,1.7,1.7037,31914,72058
12/20/2005,1.7037,1.7094,1.6937,1.6959,49252,70010
12/21/2005,1.6954,1.7003,1.6791,1.6857,45167,69434
12/22/2005,1.686,1.6863,1.6749,1.6792,47972,63495
12/23/2005,1.6776,1.6812,1.6716,1.6739,22717,63303
12/27/2005,1.6743,1.6795,1.6675,1.6678,14907,62510
12/28/2005,1.6678,1.6821,1.6541,1.6559,57582,72341
12/29/2005,1.6588,1.6692,1.6579,1.6646,36887,72679
12/30/2005,1.6657,1.6706,1.6577,1.66,33378,74393
01/03/2006,1.6601,1.6877,1.6599,1.6862,64524,69351
01/04/2006,1.6875,1.7031,1.6873,1.6992,67655,74807
01/05/2006,1.6979,1.7004,1.6898,1.6973,48321,74872
01/06/2006,1.6956,1.7136,1.6926,1.712,63258,76243
01/09/2006,1.7093,1.7139,1.7039,1.7063,32962,78087
01/10/2006,1.7066,1.7113,1.7032,1.7069,32908,76795
01/11/2006,1.7052,1.7084,1.6934,1.7053,50208,79473
01/12/2006,1.7072,1.7141,1.6992,1.7015,59750,78772
01/13/2006,1.7018,1.7195,1.7007,1.7176,62294,82760
01/17/2006,1.7086,1.7209,1.7,1.7078,52184,82861
01/18/2006,1.7095,1.712,1.6999,1.7043,44871,83686
01/19/2006,1.7044,1.7059,1.694,1.7003,46968,85558
01/20/2006,1.6988,1.7138,1.6948,1.713,47642,84921
01/23/2006,1.7133,1.7295,1.7127,1.7285,37881,86681
01/24/2006,1.7283,1.7313,1.722,1.7274,32287,89240
01/25/2006,1.7249,1.7351,1.7231,1.7259,43751,89494
01/26/2006,1.7247,1.7305,1.7191,1.7224,46741,88580
01/27/2006,1.721,1.7294,1.708,1.709,75885,88520
01/30/2006,1.7108,1.7131,1.705,1.708,37237,90451
01/31/2006,1.7103,1.7273,1.708,1.7215,65649,93651
02/01/2006,1.7198,1.7228,1.7142,1.7147,44238,94463
02/02/2006,1.7163,1.7231,1.7126,1.7211,40079,95542
02/03/2006,1.7215,1.7224,1.7006,1.7037,88206,96224
02/06/2006,1.7034,1.7056,1.6849,1.6894,49551,92919
02/07/2006,1.6896,1.6929,1.6818,1.6865,39942,93353
02/08/2006,1.6882,1.6888,1.6793,1.6809,38029,94388
02/09/2006,1.6823,1.6879,1.6789,1.6809,33550,95500
02/10/2006,1.6827,1.6991,1.6826,1.6857,71770,95588
02/13/2006,1.6851,1.6856,1.6775,1.6836,35765,98374
02/14/2006,1.6825,1.6861,1.6695,1.677,61068,98837
02/15/2006,1.6769,1.6903,1.6747,1.6813,71784,95209
02/16/2006,1.6823,1.6826,1.672,1.6798,52830,95746
02/17/2006,1.6803,1.6839,1.6746,1.6805,51388,93909
02/21/2006,1.6827,1.6889,1.6822,1.6878,44702,94916
02/22/2006,1.6862,1.6881,1.6787,1.6835,48300,98671
02/23/2006,1.6854,1.697,1.683,1.6931,65218,95844
02/24/2006,1.693,1.6951,1.6841,1.6866,58542,96935
02/27/2006,1.685,1.6864,1.6789,1.6813,39610,99259
02/28/2006,1.6812,1.6982,1.6789,1.6958,73475,96271
03/01/2006,1.695,1.7008,1.6874,1.6914,56956,98144
03/02/2006,1.6915,1.6962,1.6848,1.6952,67354,96502
03/03/2006,1.6946,1.6999,1.6917,1.6952,53859,10620
03/06/2006,1.6987,1.7036,1.6884,1.6905,13647,18460
03/07/2006,1.6906,1.6914,1.6744,1.6773,27600,32833
03/08/2006,1.676,1.6834,1.6758,1.6782,38726,47208
03/09/2006,1.6791,1.6826,1.6757,1.6771,50733,61608
03/10/2006,1.677,1.681,1.6642,1.6676,87388,82080
03/13/2006,1.6672,1.6747,1.6648,1.6744,41582,78402
03/14/2006,1.6746,1.6902,1.6746,1.6877,63913,69916
03/15/2006,1.6872,1.6908,1.6834,1.6903,63256,70598
03/16/2006,1.6889,1.7009,1.6854,1.6989,80690,75688
03/17/2006,1.6983,1.6992,1.6924,1.6985,61190,69774
03/20/2006,1.6968,1.7,1.694,1.6973,36655,67233
03/21/2006,1.6973,1.6975,1.6862,1.6892,58048,67982
03/22/2006,1.6899,1.6921,1.6865,1.6878,35487,68656
03/23/2006,1.6878,1.6882,1.6741,1.676,84014,79503
03/24/2006,1.6754,1.6856,1.6721,1.6836,57950,70746
03/27/2006,1.6834,1.6907,1.6827,1.6886,32949,68838
03/28/2006,1.6874,1.695,1.6836,1.6845,59949,67758
03/29/2006,1.6842,1.6855,1.6727,1.6753,57034,75545
03/30/2006,1.6758,1.6896,1.6755,1.6879,63542,72835
03/31/2006,1.6874,1.6884,1.6746,1.6774,59743,73121
04/03/2006,1.6776,1.6817,1.6659,1.6797,53547,80864
04/04/2006,1.6804,1.6989,1.678,1.6972,79872,79074
04/05/2006,1.6965,1.7029,1.6893,1.6961,67909,78331
04/06/2006,1.6952,1.7007,1.6899,1.6935,69297,76275
04/07/2006,1.6927,1.6944,1.6803,1.6842,66698,74772
04/10/2006,1.6835,1.6883,1.6786,1.6826,31014,76401
04/11/2006,1.6843,1.6906,1.6804,1.6892,47174,78826
04/12/2006,1.6898,1.6982,1.687,1.6912,53625,76708
04/13/2006,1.6911,1.6969,1.6892,1.6927,42993,74919
04/17/2006,1.6935,1.7158,1.6935,1.7104,53331,79813
04/18/2006,1.7108,1.7245,1.7089,1.7209,74525,82804
04/19/2006,1.7243,1.7345,1.7206,1.733,84907,87808
04/20/2006,1.7331,1.7332,1.7165,1.7194,58817,84365
04/21/2006,1.7193,1.7257,1.7162,1.722,47823,85150
04/24/2006,1.7272,1.7339,1.72,1.7302,55065,92339
04/25/2006,1.7279,1.7351,1.7234,1.7297,71216,92954
04/26/2006,1.7286,1.7318,1.7208,1.7258,88333,92433
04/27/2006,1.7254,1.7454,1.7227,1.7436,88500,92043
04/28/2006,1.7424,1.7666,1.7407,1.7622,69336,87482
05/01/2006,1.7638,1.7822,1.7612,1.7679,66645,92610
05/02/2006,1.7651,1.7833,1.7614,1.7813,68810,87695
05/03/2006,1.7801,1.7885,1.776,1.7817,75958,97385
05/04/2006,1.7828,1.7956,1.7742,1.7943,66226,100815
05/05/2006,1.7925,1.803,1.788,1.7998,62165,100728
05/08/2006,1.8029,1.8094,1.7954,1.798,40898,102403
05/09/2006,1.7984,1.8094,1.7919,1.8067,55745,102761
05/10/2006,1.8073,1.8139,1.8006,1.8068,67309,101195
05/11/2006,1.8045,1.8262,1.7935,1.8247,88436,104227
05/12/2006,1.8227,1.8405,1.8226,1.8328,89756,105119
05/15/2006,1.8368,1.84,1.817,1.8199,67129,106892
05/16/2006,1.8193,1.8302,1.8149,1.8291,54252,108633
05/17/2006,1.8284,1.8429,1.8179,1.8232,96095,111207
05/18/2006,1.8198,1.8351,1.8198,1.8308,61115,110372
05/19/2006,1.8353,1.8358,1.8103,1.8177,60120,111949
05/22/2006,1.8168,1.8289,1.8035,1.8271,47700,109888
05/23/2006,1.8255,1.8288,1.8178,1.8256,41508,113697
05/24/2006,1.8199,1.8268,1.8052,1.8138,74448,111466
05/25/2006,1.8086,1.8148,1.8065,1.8134,53559,110898
05/26/2006,1.8168,1.8172,1.793,1.7955,77990,108665
05/30/2006,1.7979,1.8271,1.7966,1.8237,82594,110858
05/31/2006,1.8235,1.8256,1.8082,1.8091,59285,108086
06/01/2006,1.8112,1.8123,1.7938,1.8048,57330,103696
06/02/2006,1.8058,1.8259,1.8006,1.823,70283,111923
06/05/2006,1.8232,1.8279,1.8114,1.8138,43808,102137
06/06/2006,1.8119,1.8171,1.7988,1.8021,47604,101182
06/07/2006,1.7999,1.8044,1.7925,1.7962,48265,96173
06/08/2006,1.7966,1.7973,1.7764,1.7814,66472,93141
06/09/2006,1.7829,1.7882,1.7762,1.781,59404,15890
06/12/2006,1.7788,1.7862,1.7779,1.7849,32869,38704
06/13/2006,1.7815,1.7862,1.7717,1.7737,51598,57507
06/14/2006,1.7726,1.7899,1.7726,1.7819,70438,71127
06/15/2006,1.7827,1.7947,1.782,1.7876,53531,76332
06/16/2006,1.7885,1.7959,1.7867,1.7913,43263,82417
06/19/2006,1.7919,1.7929,1.7768,1.7798,38172,80384
06/20/2006,1.7802,1.7857,1.7766,1.7822,29591,78301
06/21/2006,1.7822,1.787,1.7805,1.7836,37539,74605
06/22/2006,1.7849,1.7865,1.7659,1.7679,58901,78599
06/23/2006,1.7677,1.7709,1.7524,1.759,46700,78344
06/26/2006,1.7579,1.7643,1.7557,1.7631,29343,79045
06/27/2006,1.7626,1.7662,1.7584,1.7625,23511,78334
06/28/2006,1.7609,1.7637,1.7537,1.7582,28707,79866
06/29/2006,1.7578,1.7697,1.7486,1.7691,52929,83295
06/30/2006,1.7672,1.7893,1.7666,1.787,66982,78992
07/03/2006,1.7874,1.7883,1.7779,1.7796,38618,78303
07/05/2006,1.7813,1.7882,1.7719,1.7746,51467,84098
07/06/2006,1.7732,1.7803,1.7725,1.7765,41442,81626
07/07/2006,1.7765,1.7937,1.7749,1.7905,55968,86053
07/10/2006,1.7896,1.7914,1.7762,1.7799,36476,83618
07/11/2006,1.7809,1.7866,1.7759,1.7854,37340,85149
07/12/2006,1.784,1.7873,1.7701,1.7719,49833,82548
07/13/2006,1.7734,1.7861,1.7723,1.7832,44962,84580
07/14/2006,1.783,1.7852,1.773,1.7774,40252,84504
07/17/2006,1.7763,1.7778,1.7564,1.7581,46938,82662
07/18/2006,1.7578,1.7718,1.7562,1.7654,71084,87531
07/19/2006,1.7649,1.783,1.7614,1.7822,62450,86951
07/20/2006,1.781,1.7907,1.7803,1.7885,48646,89492
07/21/2006,1.7876,1.7995,1.7855,1.7974,54150,101026
07/24/2006,1.7977,1.7983,1.7868,1.7882,34098,102857
07/25/2006,1.7902,1.7921,1.777,1.7786,44748,101539
07/26/2006,1.7784,1.7937,1.7774,1.7919,45695,105388
07/27/2006,1.7924,1.806,1.7909,1.7953,56197,104823
07/28/2006,1.7961,1.805,1.7927,1.8022,61232,103658
07/31/2006,1.8014,1.8073,1.8002,1.8062,39439,104898
08/01/2006,1.8056,1.8147,1.8008,1.8139,62739,113564
08/02/2006,1.8142,1.8182,1.8111,1.8165,43295,111297
08/03/2006,1.8155,1.8291,1.808,1.8265,85217,120715
08/04/2006,1.8252,1.8505,1.8231,1.8462,88930,124957
08/07/2006,1.8454,1.8492,1.8418,1.8434,35727,126959
08/08/2006,1.8419,1.8523,1.8407,1.8468,52756,127581
08/09/2006,1.8443,1.8485,1.8348,1.842,44599,131843
08/10/2006,1.8428,1.8463,1.824,1.831,63438,132019
08/11/2006,1.831,1.8361,1.8252,1.8269,56728,131840
08/14/2006,1.8262,1.8325,1.8212,1.8247,46139,130559
08/15/2006,1.8261,1.8351,1.8224,1.8303,59689,135277
08/16/2006,1.8306,1.8396,1.8251,1.8329,53702,136453
08/17/2006,1.8332,1.8399,1.8188,1.8208,68608,129108
08/18/2006,1.8226,1.8239,1.8145,1.8177,47936,124528
08/21/2006,1.8177,1.8367,1.8173,1.8314,49837,129267
08/22/2006,1.829,1.8319,1.8223,1.824,44327,126936
08/23/2006,1.8253,1.8369,1.8231,1.8304,48776,130434
08/24/2006,1.8294,1.8342,1.8226,1.825,50714,130182
08/25/2006,1.8242,1.8285,1.8198,1.8241,42084,130505
08/28/2006,1.8241,1.8361,1.8229,1.8316,29642,132827
08/29/2006,1.83,1.8395,1.8264,1.8358,73025,129351
08/30/2006,1.8357,1.8428,1.8341,1.8411,48532,135516
08/31/2006,1.8404,1.8462,1.8361,1.8414,60618,134115
09/01/2006,1.8409,1.8435,1.8322,1.8419,66738,134646
09/05/2006,1.8432,1.8446,1.8278,1.8311,62323,129594
09/06/2006,1.8302,1.8325,1.8153,1.8213,90571,101196
09/07/2006,1.8217,1.8234,1.807,1.8118,89467,85274
09/08/2006,1.8122,1.8125,1.7991,1.8018,13765,48384
09/11/2006,1.8031,1.807,1.7967,1.8015,17132,55060
09/12/2006,1.8012,1.815,1.8012,1.8104,36163,65830
09/13/2006,1.8104,1.8143,1.8071,1.8127,49406,82222
09/14/2006,1.8133,1.8282,1.812,1.8228,74082,100951
09/15/2006,1.8229,1.8243,1.8114,1.8144,67502,101442
09/18/2006,1.8135,1.8201,1.8096,1.8166,34626,99548
09/19/2006,1.8164,1.826,1.8134,1.8174,55725,104041
09/20/2006,1.817,1.8291,1.8162,1.8246,48623,110611
09/21/2006,1.823,1.839,1.822,1.8376,69458,120714
09/22/2006,1.8376,1.842,1.8351,1.836,38639,121955
09/25/2006,1.8369,1.843,1.8338,1.8375,31071,123134
09/26/2006,1.8359,1.8384,1.8282,1.8323,58807,121867
09/27/2006,1.8302,1.8315,1.8208,1.8247,71988,113744
09/28/2006,1.8246,1.827,1.8079,1.812,82459,97861
09/29/2006,1.8115,1.8135,1.7988,1.807,85893,95733
10/02/2006,1.8095,1.8234,1.8033,1.8228,84087,104570
10/03/2006,1.8222,1.8253,1.8212,1.8228,41748,104399
10/04/2006,1.8224,1.8238,1.8139,1.8213,60497,103646
10/05/2006,1.822,1.8224,1.8103,1.8142,73855,97405
10/06/2006,1.8145,1.8238,1.8027,1.8068,83924,99786
10/09/2006,1.8048,1.8067,1.7988,1.8032,28195,99543
10/10/2006,1.8026,1.8057,1.787,1.7895,63341,101120
10/11/2006,1.7895,1.7943,1.7869,1.7885,54592,99869
10/12/2006,1.7892,1.7967,1.7888,1.7929,52956,101986
10/13/2006,1.794,1.7995,1.7885,1.7921,66299,104826
10/16/2006,1.7901,1.8,1.7876,1.7953,51720,101802
10/17/2006,1.7972,1.809,1.7953,1.8054,81125,107831
10/18/2006,1.8065,1.8091,1.8015,1.8026,63337,106985
10/19/2006,1.8029,1.8151,1.8015,1.8131,91397,105818
10/20/2006,1.8125,1.821,1.8107,1.8193,55693,108230
10/23/2006,1.818,1.8184,1.8035,1.8087,63285,100115
10/24/2006,1.8079,1.8119,1.8023,1.8092,51857,100944
10/25/2006,1.8073,1.815,1.8072,1.8136,53552,100973
10/26/2006,1.8125,1.8275,1.8125,1.8254,58035,107605
10/27/2006,1.8247,1.8353,1.822,1.8311,69774,113636
10/30/2006,1.8307,1.8392,1.8301,1.8365,53859,121432
10/31/2006,1.8337,1.845,1.8306,1.8422,81529,126037
11/01/2006,1.8426,1.8485,1.8403,1.8465,67501,133366
11/02/2006,1.8425,1.8455,1.8381,1.8436,50653,140733
11/03/2006,1.843,1.8463,1.832,1.8358,77481,145880
11/06/2006,1.8361,1.8373,1.8291,1.8312,38547,143600
11/07/2006,1.8336,1.847,1.8325,1.8398,69448,151334
11/08/2006,1.8413,1.8443,1.8353,1.8403,57443,145818
11/09/2006,1.8391,1.8432,1.832,1.8399,89901,149932
11/10/2006,1.8401,1.8525,1.8401,1.8457,62909,157427
11/13/2006,1.8464,1.8499,1.8342,1.8355,67528,149553
11/14/2006,1.836,1.8395,1.8267,1.8315,106305,135768
11/15/2006,1.8299,1.8314,1.818,1.8235,78865,125110
11/16/2006,1.8238,1.8281,1.8196,1.8225,71413,124378
11/17/2006,1.8232,1.8312,1.818,1.8279,70562,131694
11/20/2006,1.8294,1.8333,1.8276,1.831,41558,134991
11/21/2006,1.8318,1.835,1.8306,1.8342,44371,139686
11/22/2006,1.8344,1.8513,1.8329,1.8481,91353,155584
11/23/2006,1.8491,1.8513,1.8472,1.8508,16828,155584
11/24/2006,1.8491,1.8694,1.8472,1.8665,87942,156200
11/27/2006,1.8727,1.8755,1.8649,1.8714,61301,155485
11/28/2006,1.8715,1.8877,1.8712,1.8854,97119,151797
11/29/2006,1.8856,1.8888,1.8777,1.8807,98396,144667
11/30/2006,1.88,1.9042,1.8791,1.9002,121495,147886
12/01/2006,1.8998,1.9192,1.8977,1.9146,127085,149321
12/04/2006,1.9174,1.9183,1.9067,1.914,70322,146161
12/05/2006,1.9149,1.9156,1.902,1.9085,108647,142440
12/06/2006,1.907,1.9081,1.8958,1.8999,97230,126745
12/07/2006,1.8992,1.9052,1.8952,1.8963,98764,125942
12/08/2006,1.897,1.9071,1.8852,1.8863,39075,54646
12/11/2006,1.8875,1.8936,1.881,1.8925,48909,89314
12/12/2006,1.8922,1.9057,1.892,1.9036,36812,103522
12/13/2006,1.9051,1.9076,1.8946,1.9,80748,129302
12/14/2006,1.9002,1.9055,1.8919,1.8952,87254,148353
12/15/2006,1.8948,1.9008,1.8839,1.8842,107361,152081
12/18/2006,1.8867,1.892,1.8773,1.8831,71728,145305
12/19/2006,1.8819,1.9042,1.8813,1.902,94182,149743
12/20/2006,1.9033,1.9089,1.8957,1.8985,85618,147617
12/21/2006,1.8988,1.9042,1.8897,1.8959,73632,146281
12/22/2006,1.8957,1.9023,1.8897,1.8903,62961,142604
12/26/2006,1.8892,1.8936,1.8854,1.8878,14970,140115
12/27/2006,1.8874,1.8975,1.8865,1.8902,56760,135371
12/28/2006,1.8913,1.9018,1.8894,1.8966,72380,141873
12/29/2006,1.8966,1.9011,1.8894,1.8905,45896,137895
01/02/2007,1.9013,1.9083,1.9009,1.9075,54993,145208
01/03/2007,1.907,1.9089,1.8818,1.8844,109421,136995
01/04/2007,1.8849,1.887,1.8736,1.8781,88909,139161
01/05/2007,1.8779,1.8783,1.86,1.8641,105340,134588
01/08/2007,1.8641,1.8743,1.8598,1.8715,62631,132498
01/09/2007,1.8729,1.8792,1.872,1.8735,55055,132396
01/10/2007,1.873,1.876,1.8654,1.8669,134467,143018
01/11/2007,1.8665,1.887,1.8656,1.8779,134467,143018
01/12/2007,1.8778,1.8941,1.8759,1.8901,90523,144815
01/16/2007,1.8924,1.9053,1.8902,1.8955,87155,150026
01/17/2007,1.8941,1.9055,1.8933,1.902,64181,153117
01/18/2007,1.9033,1.9116,1.8965,1.9062,82914,154835
01/19/2007,1.9074,1.9103,1.9025,1.9067,59652,156699
01/22/2007,1.9064,1.912,1.9047,1.9091,54463,162142
01/23/2007,1.9087,1.9247,1.9086,1.9154,60657,163571
01/24/2007,1.9143,1.9163,1.8973,1.9004,86332,163571
01/25/2007,1.9013,1.9066,1.8955,1.8971,73234,163571
01/26/2007,1.897,1.9011,1.8877,1.8918,70766,147002
01/29/2007,1.8937,1.8947,1.8879,1.8925,44408,145719
01/30/2007,1.8938,1.9028,1.8933,1.8947,57724,163571
01/31/2007,1.8956,1.9003,1.8812,1.8971,123435,163571
02/01/2007,1.8976,1.9071,1.8953,1.9009,91536,163571
02/02/2007,1.9002,1.9083,1.8967,1.9002,79975,163571
02/05/2007,1.8986,1.9,1.8866,1.8933,62161,156489
02/06/2007,1.8928,1.9052,1.8921,1.9037,53998,156489
02/07/2007,1.9042,1.9066,1.9005,1.9021,54883,156489
02/08/2007,1.9029,1.906,1.8874,1.8909,120556,156489
02/09/2007,1.8921,1.8936,1.8789,1.883,60633,156489
02/12/2007,1.8846,1.89,1.8769,1.8801,38780,156489
02/13/2007,1.8795,1.8858,1.8718,1.8803,61643,163571
02/14/2007,1.8799,1.8974,1.8787,1.8952,89672,163571
02/15/2007,1.8965,1.9011,1.884,1.884,79238,156489
02/16/2007,1.885,1.8875,1.8796,1.8834,21611,156489
02/19/2007,1.8874,1.8895,1.8761,1.8862,21611,156489
02/20/2007,1.8874,1.891,1.8761,1.8881,85691,146171
02/21/2007,1.8882,1.8924,1.8819,1.8878,72129,147018
02/22/2007,1.8872,1.8935,1.8794,1.8895,75131,152355
02/23/2007,1.8897,1.8988,1.8869,1.897,88124,153241
02/26/2007,1.8975,1.9002,1.8942,1.8974,46608,151404
02/27/2007,1.8964,1.9007,1.8925,1.8965,85091,157318
02/28/2007,1.897,1.8979,1.8849,1.897,119384,154340
03/01/2007,1.8967,1.8985,1.8887,1.8937,130003,152473
03/02/2007,1.8917,1.8922,1.8745,1.8767,120407,151002
03/05/2007,1.8777,1.8782,1.8517,1.8556,126485,142778
03/06/2007,1.853,1.8656,1.8516,1.8626,76187,134341
03/07/2007,1.8667,1.8693,1.8594,1.867,57971,136132
03/08/2007,1.864,1.8687,1.8606,1.8629,74086,119441
03/09/2007,1.8622,1.8674,1.8593,1.8649,74086,119441
03/12/2007,1.863,1.8767,1.8586,1.8651,38825,51976
03/13/2007,1.8659,1.869,1.8605,1.8637,40053,61296
03/14/2007,1.8621,1.8708,1.8537,1.8686,98207,76833
03/15/2007,1.868,1.8727,1.8642,1.8698,82987,90491
03/16/2007,1.8701,1.8842,1.8692,1.8753,73065,95843
03/19/2007,1.8753,1.8808,1.8721,1.8776,54218,97088
03/20/2007,1.8775,1.8957,1.8763,1.894,68887,114744
03/21/2007,1.8953,1.9027,1.8887,1.9019,68887,114744
03/22/2007,1.9026,1.9061,1.8944,1.8979,87812,109585
03/23/2007,1.8975,1.9023,1.8919,1.8946,78554,108768
03/26/2007,1.8941,1.9056,1.8906,1.9031,75698,113833
03/27/2007,1.9026,1.9037,1.8952,1.8988,70622,111533
03/28/2007,1.8984,1.9018,1.8931,1.8951,94144,112678
03/29/2007,1.8948,1.8991,1.8948,1.8951,55987,110912
03/30/2007,1.896,1.9052,1.8877,1.9008,124560,109073
04/02/2007,1.9023,1.9134,1.8995,1.9113,80826,122074
04/03/2007,1.9107,1.9154,1.9061,1.9077,53581,122585
04/04/2007,1.9077,1.9107,1.9048,1.9084,41788,124217
04/05/2007,1.909,1.9102,1.9001,1.9038,79175,117110
04/06/2007,1.9044,1.9057,1.897,1.8983,10641,116068
04/09/2007,1.8987,1.8993,1.8923,1.8944,28370,113309
04/10/2007,1.8957,1.9089,1.8948,1.9051,66006,119955
04/11/2007,1.9054,1.9153,1.9044,1.9085,53076,123263
04/12/2007,1.9085,1.9148,1.9059,1.9117,45481,123162
04/13/2007,1.9125,1.9222,1.9115,1.9208,79392,128438
04/16/2007,1.9189,1.9276,1.9189,1.9235,55380,127113
04/17/2007,1.9232,1.9409,1.9215,1.9397,108043,134403
04/18/2007,1.9409,1.9467,1.9347,1.9391,67703,132976
04/19/2007,1.9426,1.9428,1.932,1.9352,64232,137321
04/20/2007,1.9359,1.9403,1.9323,1.9368,45574,136186
04/23/2007,1.9354,1.9396,1.9301,1.9345,49782,138118
04/24/2007,1.9339,1.9381,1.9287,1.9333,69724,147389
04/25/2007,1.9352,1.9397,1.9339,1.9354,57864,144776
04/26/2007,1.9352,1.9394,1.9224,1.9246,83586,138823
04/27/2007,1.9232,1.9379,1.9198,1.9303,102790,143664
04/30/2007,1.9295,1.9366,1.9224,1.9325,83500,139687
05/01/2007,1.9329,1.9411,1.9294,1.9332,92870,143340
05/02/2007,1.9323,1.9328,1.9199,1.9227,80002,131335
05/03/2007,1.9223,1.9281,1.9184,1.921,65454,133447
05/04/2007,1.9201,1.9279,1.9175,1.9261,69369,142670
05/07/2007,1.9269,1.9309,1.9259,1.9264,44991,136750
05/08/2007,1.9264,1.9298,1.9212,1.9224,79481,133423
05/09/2007,1.9224,1.9333,1.9215,1.9269,83133,134629
05/10/2007,1.927,1.9298,1.9102,1.912,139777,128828
05/11/2007,1.9117,1.918,1.9096,1.9158,75083,124562
05/14/2007,1.9154,1.9181,1.9114,1.9118,36397,123226
05/15/2007,1.9128,1.9207,1.9082,1.919,90232,125170
05/16/2007,1.919,1.9211,1.9092,1.9116,88740,122280
05/17/2007,1.9104,1.9127,1.9068,1.9078,44025,122734
05/18/2007,1.9085,1.9115,1.9035,1.9083,66323,121801
05/21/2007,1.9084,1.9091,1.9012,1.9039,61608,125875
05/22/2007,1.9039,1.9106,1.9038,1.9087,61075,120850
05/23/2007,1.9087,1.9231,1.9051,1.9197,108968,134798
05/24/2007,1.9201,1.9226,1.9166,1.9196,76254,134625
05/25/2007,1.918,1.9217,1.9167,1.9182,59877,132874
05/29/2007,1.9162,1.9236,1.9128,1.9137,98666,127891
05/30/2007,1.9151,1.9167,1.907,1.9094,83411,126770
05/31/2007,1.9094,1.9157,1.9075,1.9133,91964,124779
06/01/2007,1.9141,1.9164,1.9099,1.9158,92346,127461
06/04/2007,1.916,1.9266,1.9151,1.924,101194,146069
06/05/2007,1.925,1.9306,1.9248,1.9259,82128,136951
06/06/2007,1.9263,1.9295,1.9245,1.9263,82842,132222
06/07/2007,1.926,1.9281,1.9081,1.911,156980,117588
06/08/2007,1.9111,1.9131,1.8962,1.9005,150129,117588
06/11/2007,1.9055,1.9055,1.8989,1.903,19904,54396
06/12/2007,1.903,1.9125,1.9016,1.9102,32881,65671
06/13/2007,1.908,1.9101,1.9016,1.9074,93571,98622
06/14/2007,1.907,1.9076,1.8996,1.9033,99850,103597
06/15/2007,1.9032,1.912,1.9028,1.9091,92145,116821
06/18/2007,1.9097,1.9183,1.9092,1.9174,82674,114215
06/19/2007,1.9175,1.9231,1.9165,1.9228,86267,132634
06/20/2007,1.9224,1.9287,1.9211,1.9285,78088,143100
06/21/2007,1.9267,1.9279,1.9224,1.9257,63342,141431
06/22/2007,1.9255,1.9335,1.925,1.933,64079,145659
06/25/2007,1.9329,1.9344,1.9294,1.9324,50238,151099
06/26/2007,1.9312,1.9354,1.9295,1.9327,60091,159376
06/27/2007,1.9319,1.9336,1.9265,1.9316,57343,159055
06/28/2007,1.9324,1.9381,1.931,1.9349,68908,158338
06/29/2007,1.9365,1.9427,1.9344,1.9414,115496,158926
07/02/2007,1.9415,1.9522,1.9408,1.9503,115496,158926
07/03/2007,1.9515,1.9533,1.947,1.9519,64846,164186
07/05/2007,1.9511,1.9544,1.9427,1.946,106586,167966
07/06/2007,1.945,1.9479,1.9395,1.9443,90172,156967
07/09/2007,1.9448,1.951,1.9434,1.9488,70826,151588
07/10/2007,1.9489,1.9619,1.946,1.9606,100353,155916
07/11/2007,1.9614,1.9702,1.9584,1.9676,123809,159487
07/12/2007,1.9658,1.9705,1.9611,1.9644,80198,157575
07/13/2007,1.9635,1.9707,1.9601,1.9678,78700,161142
07/16/2007,1.9677,1.9744,1.9667,1.9712,58090,157345
07/17/2007,1.9701,1.9816,1.9691,1.9801,100086,172617
07/18/2007,1.9803,1.9897,1.9797,1.9875,109912,172852
07/19/2007,1.9869,1.9884,1.9812,1.9829,104464,160732
07/20/2007,1.9831,1.993,1.9823,1.9889,82304,160833
07/23/2007,1.9899,1.9947,1.9889,1.9924,56217,160190
07/24/2007,1.9936,1.9995,1.993,1.9982,75190,158332
07/25/2007,1.9959,1.9967,1.9828,1.9857,97931,158750
07/26/2007,1.988,1.9906,1.977,1.9837,113247,158878
07/27/2007,1.9804,1.9839,1.9561,1.9614,140955,138940
07/30/2007,1.9552,1.9635,1.9529,1.9572,77333,131200
07/31/2007,1.9586,1.9723,1.9586,1.9692,98188,128044
08/01/2007,1.9644,1.9709,1.955,1.9626,110617,128967
08/02/2007,1.9669,1.9726,1.9627,1.9702,65962,128587
08/03/2007,1.9712,1.9808,1.9685,1.9793,85877,130409
08/06/2007,1.975,1.9809,1.9627,1.9647,92348,126695
08/07/2007,1.9661,1.9685,1.9535,1.9586,87260,124795
08/08/2007,1.9569,1.9747,1.9499,1.971,99441,131981
08/09/2007,1.9711,1.9744,1.9559,1.9586,132506,129306
08/10/2007,1.9581,1.9619,1.9503,1.958,108351,127716
08/13/2007,1.9577,1.9607,1.9432,1.9484,73253,122813
08/14/2007,1.9461,1.9481,1.9312,1.9321,100803,119653
08/15/2007,1.9327,1.9327,1.9202,1.9286,122520,123638
08/16/2007,1.9211,1.9236,1.9113,1.9134,131113,120759
08/17/2007,1.9184,1.9282,1.8997,1.9145,103846,122208
08/20/2007,1.9168,1.9246,1.9116,1.9227,51973,114892
08/21/2007,1.9236,1.9253,1.9091,1.9169,52948,116293
08/22/2007,1.9158,1.9279,1.9149,1.9263,56242,118533
08/23/2007,1.9279,1.9444,1.9269,1.938,76723,116556
08/24/2007,1.9399,1.9501,1.9328,1.9486,69951,123565
08/27/2007,1.949,1.9544,1.9469,1.9483,42698,121247
08/28/2007,1.9456,1.9494,1.9354,1.9425,67534,121435
08/29/2007,1.9351,1.9539,1.9313,1.9515,79965,125729
08/30/2007,1.9526,1.9538,1.9397,1.9491,67320,123080
08/31/2007,1.948,1.9589,1.9463,1.952,75852,122445
09/04/2007,1.9534,1.9568,1.943,1.95,79107,120607
09/05/2007,1.9499,1.9584,1.9398,1.9562,98068,120292
09/06/2007,1.9557,1.9626,1.9498,1.9588,89170,112580
09/07/2007,1.9593,1.9683,1.9517,1.9635,102054,112580
09/10/2007,1.9646,1.9688,1.9619,1.9631,14018,38300
09/11/2007,1.9628,1.9694,1.959,1.9673,21255,49158
09/12/2007,1.9678,1.9726,1.9644,1.9663,52044,64707
09/13/2007,1.966,1.9706,1.9592,1.9677,81943,81033
09/14/2007,1.9606,1.9618,1.9414,1.9455,111494,82699
09/17/2007,1.9425,1.945,1.9273,1.9297,84623,81192
09/18/2007,1.9293,1.9509,1.9237,1.9486,88755,78692
09/19/2007,1.9479,1.9524,1.9308,1.9383,82640,81372
09/20/2007,1.9363,1.9508,1.9333,1.946,75425,83631
09/21/2007,1.9456,1.9575,1.943,1.9562,48203,85820
09/24/2007,1.9568,1.9683,1.9558,1.9576,40913,85747
09/25/2007,1.9578,1.958,1.9447,1.9542,70060,84830
09/26/2007,1.9551,1.9584,1.9472,1.9521,54461,84442
09/27/2007,1.9519,1.9656,1.9504,1.9637,65493,89421
09/28/2007,1.9639,1.986,1.9564,1.9825,91490,91962
10/01/2007,1.9849,1.9866,1.9749,1.9814,73044,93905
10/02/2007,1.9802,1.9829,1.9743,1.9783,54934,97730
10/03/2007,1.9781,1.9819,1.9682,1.9694,62935,104514
10/04/2007,1.9695,1.9803,1.9653,1.9752,73175,108682
10/05/2007,1.9763,1.9818,1.9675,1.9797,82146,108011
10/08/2007,1.9792,1.9803,1.9705,1.9797,35332,108345
10/09/2007,1.9742,1.976,1.9629,1.9724,64831,107868
10/10/2007,1.9749,1.9873,1.9739,1.979,67547,111783
10/11/2007,1.9803,1.9803,1.9681,1.9709,89532,110750
10/12/2007,1.9706,1.9738,1.962,1.9714,87741,116743
10/15/2007,1.9724,1.9811,1.9691,1.9796,62788,120489
10/16/2007,1.9805,1.9811,1.9668,1.9686,109463,107430
10/17/2007,1.9703,1.9793,1.9661,1.9728,87349,117492
10/18/2007,1.9781,1.9888,1.9759,1.9822,79061,123923
10/19/2007,1.9805,1.9899,1.9781,1.9871,87109,129200
10/22/2007,1.9912,1.9933,1.9627,1.966,120634,120293
10/23/2007,1.9686,1.9893,1.9678,1.9876,97446,123258
10/24/2007,1.9889,1.9891,1.9799,1.9861,61811,125999
10/25/2007,1.9868,1.9926,1.9826,1.9885,61386,126215
10/26/2007,1.9891,1.9946,1.9853,1.9894,54135,128750
10/29/2007,1.991,2.0017,1.9903,1.9992,61583,132524
10/30/2007,2.0002,2.0079,1.9942,2.0055,73052,137445
10/31/2007,2.0052,2.0202,2.0046,2.0191,80649,140257
11/01/2007,2.0182,2.0253,2.0132,2.0218,106813,142069
11/02/2007,2.0158,2.0282,2.0142,2.0268,93316,143739
11/05/2007,2.0268,2.0275,2.0162,2.0184,65550,145095
11/06/2007,2.0184,2.0287,2.0182,2.0251,68026,146082
11/07/2007,2.026,2.0452,2.0245,2.0429,130596,143024
11/08/2007,2.0385,2.0499,2.0361,2.047,95647,145635
11/09/2007,2.0444,2.0544,2.026,2.0284,118690,144561
11/12/2007,2.021,2.0284,1.9906,2.0284,80870,122272
11/13/2007,1.9919,2.0145,1.9913,2.007,80870,122272
11/14/2007,2.0122,2.0229,1.9891,1.9946,115391,124007
11/15/2007,1.9891,2.0004,1.9806,1.982,93583,121530
11/16/2007,1.982,1.9939,1.974,1.9901,69386,120292
11/19/2007,1.9922,1.9952,1.9836,1.9884,56154,116924
11/20/2007,1.9885,2.0073,1.9843,2.0055,72170,120625
11/21/2007,2.0055,2.0086,1.9915,2.0057,56762,116198
11/23/2007,2.0026,2.0156,1.9909,1.9991,66469,116482
11/26/2007,1.9994,2.0131,1.9987,2.011,55668,117962
11/27/2007,2.0091,2.015,2.0035,2.0087,66542,118427
11/28/2007,2.0067,2.0228,1.9977,2.0206,106036,119058
11/29/2007,2.0202,2.0202,1.9991,2.001,81319,111627
11/30/2007,2.0016,2.0097,1.9929,1.9964,78442,111096
12/03/2007,1.9939,2.0078,1.9922,2.0066,66111,113743
12/04/2007,2.0036,2.0074,1.9957,1.9972,56318,113130
12/05/2007,1.9993,1.9993,1.9636,1.9656,113727,103086
12/06/2007,1.9686,1.9714,1.9573,1.9691,85414,95585
12/07/2007,1.9677,1.9749,1.9624,1.9716,59286,92763
12/10/2007,1.9776,1.9891,1.9683,1.9865,21648,29468
12/11/2007,1.9868,1.9919,1.9729,1.9757,73287,83066
12/12/2007,1.9753,2.0023,1.9749,1.987,54903,52691
12/13/2007,1.987,1.9885,1.9731,1.9793,70587,65102
12/14/2007,1.9819,1.9856,1.9557,1.9562,66712,68227
12/17/2007,1.9569,1.964,1.9511,1.9628,48092,68308
12/18/2007,1.962,1.9637,1.9526,1.9547,45036,66280
12/19/2007,1.9555,1.9613,1.9348,1.9387,60585,68392
12/20/2007,1.9375,1.9408,1.9232,1.9238,51434,73326
12/21/2007,1.9265,1.932,1.9234,1.9262,43769,73123
12/24/2007,1.9262,1.928,1.9181,1.9195,9666,74605
12/26/2007,1.9246,1.928,1.9229,1.9267,11505,75774
12/27/2007,1.9272,1.9396,1.9253,1.9387,44432,74772
12/28/2007,1.9377,1.9451,1.9331,1.9354,36882,78699
12/31/2007,1.938,1.953,1.9243,1.9254,50197,78661
01/02/2008,1.9279,1.9294,1.9199,1.9232,50197,78661
01/03/2008,1.9246,1.9269,1.9134,1.9164,67990,80352
01/04/2008,1.9153,1.9281,1.9103,1.9155,77313,82125
01/07/2008,1.9166,1.9186,1.908,1.9124,46948,84291
01/08/2008,1.9111,1.9273,1.9093,1.9139,51884,86333
01/09/2008,1.9154,1.9191,1.8978,1.8997,65000,86102
01/10/2008,1.9009,1.9094,1.897,1.903,104650,85022
01/11/2008,1.9044,1.9054,1.8904,1.8992,59126,81921
01/14/2008,1.9008,1.9067,1.8973,1.8984,54155,81286
01/15/2008,1.8947,1.9163,1.8942,1.9065,95257,83676
01/16/2008,1.9006,1.9143,1.8951,1.9063,105922,85031
01/17/2008,1.9046,1.9217,1.9029,1.9132,89738,86061
01/18/2008,1.9135,1.9152,1.8929,1.8972,86675,91828
01/22/2008,1.8988,1.9085,1.8749,1.9034,134093,92027
01/23/2008,1.9041,1.9052,1.887,1.8932,81898,92972
01/24/2008,1.8967,1.9191,1.891,1.916,81698,90799
01/25/2008,1.9167,1.9264,1.9151,1.9226,61065,89048
01/28/2008,1.9253,1.9313,1.9139,1.925,48594,88100
01/29/2008,1.9261,1.9342,1.9224,1.9311,50924,91263
01/30/2008,1.9305,1.9373,1.9254,1.9355,57956,92723
01/31/2008,1.9292,1.9361,1.9239,1.9317,64307,91508
02/01/2008,1.9303,1.9358,1.9066,1.9096,124878,89184
02/04/2008,1.9071,1.921,1.9044,1.916,70888,88637
02/05/2008,1.9155,1.9185,1.9025,1.9059,65193,91768
02/06/2008,1.9054,1.9083,1.8974,1.9023,44331,92029
02/07/2008,1.9048,1.905,1.8812,1.8832,96708,95608
02/08/2008,1.8847,1.8939,1.8829,1.888,43511,92222
02/11/2008,1.8883,1.8956,1.8824,1.8927,50785,95983
02/12/2008,1.8931,1.9063,1.887,1.9049,68042,95099
02/13/2008,1.9024,1.9095,1.8979,1.9078,59163,93668
02/14/2008,1.9065,1.9174,1.9048,1.9124,58746,89333
02/15/2008,1.9134,1.9157,1.9014,1.902,62772,89764
02/19/2008,1.902,1.9075,1.889,1.8925,89327,92469
02/20/2008,1.8921,1.8941,1.88,1.8871,79821,94194
02/21/2008,1.8854,1.9087,1.8854,1.9057,100534,95223
02/22/2008,1.9067,1.9152,1.9053,1.9129,55569,92611
02/25/2008,1.9128,1.9146,1.9059,1.9114,53056,89508
02/26/2008,1.912,1.9325,1.9079,1.9308,80872,91651
02/27/2008,1.9319,1.9418,1.9238,1.9288,86829,88543
02/28/2008,1.9264,1.9399,1.9212,1.9376,69473,88648
02/29/2008,1.9346,1.9373,1.9236,1.9332,73442,91024
03/03/2008,1.9344,1.9391,1.9263,1.93,70570,93276
03/04/2008,1.9286,1.9346,1.9261,1.9311,55278,95787
03/05/2008,1.9305,1.9425,1.9175,1.9372,85999,98364
03/06/2008,1.9374,1.9594,1.9353,1.9547,85999,98364
03/07/2008,1.9569,1.9678,1.9557,1.9611,87191,94392
03/10/2008,1.9653,1.9702,1.9548,1.9556,23240,23078
03/11/2008,1.9532,1.9672,1.9462,1.9495,19863,28526
03/12/2008,1.9543,1.9747,1.9522,1.9706,46180,48277
03/13/2008,1.9728,1.9859,1.9721,1.9752,77881,71959
03/14/2008,1.9792,1.9858,1.9629,1.9674,115602,77414
03/17/2008,1.9653,1.9687,1.9369,1.9478,85698,83115
03/18/2008,1.9447,1.9732,1.9419,1.9645,114118,85463
03/19/2008,1.9528,1.962,1.9276,1.9322,114118,85463
03/20/2008,1.9297,1.9355,1.9195,1.9306,69246,85281
03/24/2008,1.9306,1.9355,1.9234,1.9321,30631,88156
03/25/2008,1.9357,1.9547,1.9326,1.948,76567,77296
03/26/2008,1.9532,1.9592,1.9409,1.9544,83881,80012
03/27/2008,1.9562,1.9684,1.9513,1.9523,91615,82663
03/28/2008,1.9556,1.9583,1.9372,1.9405,88101,88732
03/31/2008,1.9454,1.947,1.9308,1.9327,72948,88751
04/01/2008,1.9321,1.9372,1.9225,1.9261,84871,97473
04/02/2008,1.9261,1.9403,1.9254,1.9384,65144,95109
04/03/2008,1.9377,1.9486,1.9266,1.9458,93894,95794
04/04/2008,1.9471,1.9581,1.9421,1.9426,76011,89424
04/07/2008,1.9417,1.947,1.9347,1.9372,52436,90914
04/08/2008,1.9394,1.9439,1.9178,1.9206,89203,98134
04/09/2008,1.919,1.9309,1.9165,1.9266,66406,96038
04/10/2008,1.9278,1.937,1.9224,1.9239,97037,102129
04/11/2008,1.9227,1.9289,1.9203,1.9241,61577,104891
04/14/2008,1.9182,1.9418,1.914,1.9266,92415,106082
04/15/2008,1.9293,1.9293,1.9122,1.914,96667,112030
04/16/2008,1.9153,1.9335,1.9126,1.9238,94311,112102
04/17/2008,1.9257,1.9465,1.9226,1.9452,129005,109088
04/18/2008,1.944,1.9539,1.9418,1.9474,88507,114010
04/21/2008,1.95,1.957,1.9314,1.9338,80793,109849
04/22/2008,1.9336,1.9551,1.9286,1.9491,101928,113711
04/23/2008,1.9502,1.9517,1.9311,1.9345,106746,111305
04/24/2008,1.9332,1.9363,1.9229,1.93,89730,115058
04/25/2008,1.9273,1.9438,1.9223,1.9364,99258,122219
04/28/2008,1.9385,1.9513,1.933,1.9444,69933,117421
04/29/2008,1.9461,1.9465,1.9216,1.9228,116929,129109
04/30/2008,1.9243,1.9451,1.9174,1.9444,124871,131313
05/01/2008,1.9435,1.9468,1.9269,1.9293,106478,132855
05/02/2008,1.9316,1.9458,1.9261,1.9298,119215,135836
05/05/2008,1.9288,1.939,1.921,1.9274,56374,140102
05/06/2008,1.928,1.9332,1.9192,1.9287,72748,142150
05/07/2008,1.9285,1.9292,1.9061,1.9087,96155,158013
05/08/2008,1.9102,1.919,1.9062,1.9093,85556,154850
05/09/2008,1.9106,1.9134,1.9021,1.9082,75178,158512
05/12/2008,1.9085,1.9199,1.9005,1.9129,59121,158150
05/13/2008,1.9133,1.9183,1.898,1.9021,94107,163127
05/14/2008,1.9017,1.9043,1.8928,1.9006,66189,165530
05/15/2008,1.9034,1.9071,1.8974,1.902,62214,165133
05/16/2008,1.905,1.9177,1.9012,1.9129,83523,160251
05/19/2008,1.9135,1.9197,1.9025,1.9052,65783,163185
05/20/2008,1.9057,1.9292,1.9054,1.9248,99217,156610
05/21/2008,1.9246,1.931,1.9186,1.9264,76735,155801
05/22/2008,1.9303,1.9433,1.9264,1.9364,80917,160465
05/23/2008,1.9376,1.9435,1.9337,1.9393,50769,155886
05/26/2008,1.9386,1.9415,1.9341,1.9407,3767,155886
05/27/2008,1.9383,1.943,1.93,1.9346,63115,160468
05/28/2008,1.9344,1.9415,1.9291,1.9388,65384,160727
05/29/2008,1.9397,1.9412,1.9264,1.9343,72277,162411
05/30/2008,1.9355,1.942,1.9276,1.9403,77371,160490
06/02/2008,1.9349,1.9372,1.9189,1.925,105787,161044
06/03/2008,1.9257,1.9338,1.9202,1.9247,106399,158354
06/04/2008,1.9216,1.9233,1.9124,1.9148,75262,165412
06/05/2008,1.9145,1.9199,1.9062,1.9196,98332,163109
06/06/2008,1.9185,1.934,1.9101,1.9315,102220,153930
06/09/2008,1.9326,1.9441,1.928,1.9349,20721,21478
06/10/2008,1.9348,1.9355,1.9122,1.9135,21989,31474
06/11/2008,1.9141,1.9277,1.9096,1.9239,40850,48099
06/12/2008,1.9247,1.9259,1.9033,1.9088,70834,70981
06/13/2008,1.9072,1.9131,1.9027,1.9084,85647,82716
06/16/2008,1.9093,1.9308,1.9081,1.9254,86102,76892
06/17/2008,1.9251,1.932,1.909,1.9188,113534,87863
06/18/2008,1.9188,1.9231,1.91,1.9216,58397,81509
06/19/2008,1.9217,1.9366,1.9204,1.9357,106356,84908
06/20/2008,1.9346,1.9413,1.9322,1.939,62528,80484
06/23/2008,1.9382,1.9383,1.9209,1.9276,82895,78811
06/24/2008,1.9278,1.9354,1.9251,1.9324,62929,75183
06/25/2008,1.9341,1.9375,1.9281,1.9339,81029,77048
06/26/2008,1.9376,1.9533,1.9346,1.9511,102113,79259
06/27/2008,1.9524,1.9587,1.9438,1.9565,82034,88751
06/30/2008,1.9599,1.9617,1.9514,1.957,71699,86679
07/01/2008,1.9568,1.9645,1.9526,1.9581,76944,88262
07/02/2008,1.9591,1.9618,1.9489,1.9583,71727,87024
07/03/2008,1.9583,1.9584,1.9444,1.9464,89449,85811
07/04/2008,1.948,1.9497,1.9432,1.9464,18419,85811
07/07/2008,1.9488,1.9488,1.9296,1.9422,119544,83809
07/08/2008,1.9407,1.9449,1.9316,1.9337,64184,82118
07/09/2008,1.9349,1.9485,1.9325,1.9467,74695,91364
07/10/2008,1.9476,1.9496,1.9369,1.9427,78245,90823
07/11/2008,1.9435,1.9619,1.9411,1.9515,100365,97620
07/14/2008,1.9561,1.9622,1.9472,1.9603,71956,102443
07/15/2008,1.9606,1.9825,1.9594,1.9677,108614,106571
07/16/2008,1.9711,1.9757,1.9616,1.965,71404,108634
07/17/2008,1.9645,1.9737,1.9613,1.9654,74996,109347
07/18/2008,1.9656,1.9664,1.9572,1.9647,76284,110750
07/21/2008,1.9651,1.9706,1.9574,1.9655,44433,109405
07/22/2008,1.9703,1.9747,1.9566,1.9589,80354,105191
07/23/2008,1.9591,1.9711,1.9575,1.9642,89846,107680
07/24/2008,1.9654,1.9671,1.9492,1.9517,115167,97005
07/25/2008,1.9542,1.9657,1.9508,1.9571,90891,99380
07/28/2008,1.9578,1.9645,1.952,1.9628,71426,103290
07/29/2008,1.9626,1.9651,1.9443,1.9469,107702,99189
07/30/2008,1.948,1.9527,1.9427,1.9494,94536,99505
07/31/2008,1.9497,1.9616,1.9468,1.9514,121139,100345
08/01/2008,1.9525,1.953,1.9413,1.9423,79567,99675
08/04/2008,1.9449,1.945,1.9289,1.9321,96766,91165
08/05/2008,1.9307,1.932,1.9212,1.9252,77938,89306
08/06/2008,1.9225,1.929,1.9158,1.917,75677,87872
08/07/2008,1.9172,1.9237,1.9117,1.9134,89014,91689
08/08/2008,1.9139,1.9139,1.8846,1.8897,125399,95760
08/11/2008,1.8906,1.8957,1.8768,1.8823,78069,97361
08/12/2008,1.8802,1.8826,1.8656,1.8697,89569,96045
08/13/2008,1.8666,1.8741,1.8346,1.8432,159556,96450
08/14/2008,1.8409,1.8497,1.8331,1.8386,94381,97215
08/15/2008,1.8399,1.8399,1.8222,1.8337,86654,100344
08/18/2008,1.8364,1.8435,1.8329,1.8353,60643,102595
08/19/2008,1.8355,1.8395,1.8252,1.8373,78717,105112
08/20/2008,1.8387,1.84,1.8256,1.833,70986,102738
08/21/2008,1.8328,1.8507,1.8326,1.8472,89787,107815
08/22/2008,1.85,1.8502,1.8227,1.824,94363,112147
08/25/2008,1.8236,1.8315,1.8127,1.8246,59511,109941
08/26/2008,1.8252,1.8257,1.8054,1.8112,78894,110503
08/27/2008,1.8109,1.8215,1.801,1.8052,69982,111107
08/28/2008,1.8074,1.8134,1.7971,1.8017,75819,112818
08/29/2008,1.8012,1.8077,1.7903,1.7907,65272,113955
09/02/2008,1.792,1.7921,1.7516,1.7557,139545,111803
09/03/2008,1.7569,1.7577,1.7401,1.7491,99251,109093
09/04/2008,1.7494,1.7598,1.7364,1.7424,121868,110249
09/05/2008,1.7341,1.7485,1.7275,1.7369,111999,106281
09/08/2008,1.7461,1.7718,1.7214,1.7288,25263,20093
09/09/2008,1.7316,1.745,1.7249,1.7375,34650,41403
09/10/2008,1.7336,1.742,1.7266,1.7304,32148,57290
09/11/2008,1.7264,1.7337,1.7191,1.727,73420,87862
09/12/2008,1.7333,1.7704,1.729,1.768,122124,102549
09/15/2008,1.7725,1.7864,1.7509,1.7649,112095,103492
09/16/2008,1.7734,1.7748,1.7479,1.7612,65842,103750
09/17/2008,1.7572,1.8034,1.7541,1.8019,78614,98285
09/18/2008,1.7917,1.8082,1.7881,1.8003,76358,98348
09/19/2008,1.7971,1.8166,1.769,1.8136,67644,97888
09/22/2008,1.8103,1.8424,1.8037,1.837,67366,95883
09/23/2008,1.8371,1.8432,1.8268,1.8398,62520,96566
09/24/2008,1.834,1.8411,1.8273,1.8331,47723,98834
09/25/2008,1.8285,1.8488,1.813,1.8206,71885,94340
09/26/2008,1.8199,1.8296,1.8156,1.8245,61799,90734
09/29/2008,1.8103,1.8245,1.7786,1.7996,84713,95268
09/30/2008,1.7899,1.8009,1.7664,1.7704,88812,98974
10/01/2008,1.7743,1.7785,1.7511,1.7627,72059,103170
10/02/2008,1.7605,1.7606,1.7397,1.7497,56785,103942
10/03/2008,1.7482,1.7666,1.7386,1.7605,81043,98702
10/06/2008,1.7462,1.7566,1.7167,1.7239,77837,99988
10/07/2008,1.7313,1.7524,1.7181,1.737,67559,98324
10/08/2008,1.736,1.7759,1.7133,1.7168,82266,95516
10/09/2008,1.7155,1.7263,1.6925,1.7063,62048,94656
10/10/2008,1.6954,1.7046,1.6649,1.6837,60270,98742
10/13/2008,1.6979,1.7297,1.6797,1.6837,44181,100843
10/14/2008,1.7235,1.7454,1.7224,1.7269,65962,98274
10/15/2008,1.7234,1.7434,1.7099,1.7153,53481,99790
10/16/2008,1.7004,1.7188,1.6972,1.7127,61845,102592
10/17/2008,1.716,1.7214,1.7046,1.7151,45203,101727
10/20/2008,1.7139,1.7336,1.6909,1.6946,53590,108023
10/21/2008,1.6971,1.7011,1.6394,1.6757,65952,112772
10/22/2008,1.6544,1.6544,1.5964,1.6169,80097,113143
10/23/2008,1.6062,1.6182,1.5871,1.5952,77656,117694
10/24/2008,1.6106,1.6109,1.5088,1.5708,62700,125496
10/27/2008,1.5546,1.5718,1.5112,1.5475,62700,125496
10/28/2008,1.5357,1.5801,1.5234,1.5574,69151,114793
10/29/2008,1.5762,1.6314,1.5762,1.6144,86678,117837
10/30/2008,1.6207,1.6498,1.6033,1.6276,82980,119035
10/31/2008,1.6202,1.6328,1.5831,1.597,80788,117073
11/03/2008,1.5936,1.6227,1.5602,1.5652,59171,111908
11/04/2008,1.5567,1.5933,1.5428,1.5756,63531,111193
11/05/2008,1.578,1.603,1.5577,1.5795,75136,106311
11/06/2008,1.5719,1.5882,1.5406,1.5591,83702,105450
11/07/2008,1.5459,1.5719,1.5375,1.5533,52163,104610
11/10/2008,1.56,1.5724,1.5409,1.5457,46380,106888
11/11/2008,1.5459,1.5539,1.5204,1.5232,41261,105677
11/12/2008,1.521,1.5325,1.4739,1.481,84886,108216
11/13/2008,1.4711,1.4846,1.4415,1.4536,79941,108529
11/14/2008,1.4683,1.4813,1.4512,1.4799,56653,107322
11/17/2008,1.4519,1.4936,1.45,1.4878,60980,108446
11/18/2008,1.4809,1.4944,1.475,1.4766,58418,107728
11/19/2008,1.4819,1.5108,1.4758,1.4882,73265,106402
11/20/2008,1.4812,1.4857,1.4569,1.4675,71093,105327
11/21/2008,1.4593,1.4923,1.456,1.4639,66526,104153
11/24/2008,1.4821,1.5052,1.4705,1.498,63068,104032
11/25/2008,1.5042,1.5394,1.4844,1.5306,87578,106425
11/26/2008,1.5307,1.5309,1.5038,1.5152,53874,104741
11/28/2008,1.5209,1.526,1.5123,1.5235,51523,102980
12/01/2008,1.5235,1.5263,1.467,1.4773,63519,103845
12/02/2008,1.4754,1.4932,1.4639,1.4742,63442,104826
12/03/2008,1.4764,1.4798,1.4527,1.459,47713,105328
12/04/2008,1.4645,1.4678,1.4332,1.461,70797,103257
12/05/2008,1.4544,1.4639,1.4382,1.4569,50639,100858
12/08/2008,1.4573,1.4897,1.4553,1.4805,9968,18078
12/09/2008,1.4751,1.4805,1.4532,1.4615,25943,35990
12/10/2008,1.4621,1.4741,1.4599,1.4629,22384,45879
12/11/2008,1.4652,1.4938,1.4632,1.4821,68592,67201
12/12/2008,1.4885,1.4973,1.4661,1.4821,68592,67201
12/15/2008,1.4819,1.5232,1.4766,1.511,70016,64535
12/16/2008,1.5153,1.5497,1.5055,1.5323,55334,63208
12/17/2008,1.5413,1.5573,1.509,1.532,83355,63208
12/18/2008,1.5372,1.5474,1.4729,1.4923,79681,68025
12/19/2008,1.4891,1.5046,1.4658,1.4714,58866,68655
12/22/2008,1.4802,1.4841,1.4533,1.4712,33585,68931
12/23/2008,1.4675,1.4753,1.4516,1.4589,23185,69390
12/24/2008,1.4573,1.4653,1.45,1.4553,8295,69677
12/26/2008,1.4523,1.462,1.4428,1.4523,5192,70343
12/29/2008,1.452,1.4639,1.4244,1.441,30522,71101
12/30/2008,1.427,1.441,1.424,1.4255,25221,75095
12/31/2008,1.4276,1.4563,1.4202,1.443,23953,74972
01/02/2009,1.4403,1.4411,1.4226,1.4325,20679,77079
01/05/2009,1.44,1.4595,1.428,1.458,45622,79592
01/06/2009,1.4548,1.4855,1.4359,1.4793,74621,76865
01/07/2009,1.4761,1.5145,1.4659,1.4985,73686,74965
01/08/2009,1.4961,1.5229,1.4842,1.5078,71339,73425
01/09/2009,1.5076,1.5203,1.497,1.4982,53942,70327
01/12/2009,1.4924,1.4975,1.4653,1.4695,56854,71993
01/13/2009,1.4663,1.4681,1.4303,1.435,66829,73980
01/14/2009,1.4366,1.4561,1.4342,1.444,66763,77632
01/15/2009,1.4452,1.4543,1.4326,1.4514,66763,77632
01/16/2009,1.4509,1.4837,1.4501,1.4519,70729,78145
01/20/2009,1.4251,1.4764,1.3717,1.3781,131440,85056
01/21/2009,1.3732,1.3883,1.3485,1.378,91916,83716
01/22/2009,1.3883,1.3883,1.3551,1.3738,84063,81461
01/23/2009,1.3753,1.3756,1.3365,1.3626,71420,81947
01/26/2009,1.3547,1.386,1.3409,1.3803,78090,84920
01/27/2009,1.3873,1.4107,1.379,1.4015,78267,84449
01/28/2009,1.4018,1.4239,1.3988,1.4113,82460,83711
01/29/2009,1.4113,1.4277,1.3932,1.4182,79965,82947
01/30/2009,1.415,1.4409,1.4047,1.4316,86287,81435
02/02/2009,1.4294,1.4343,1.3917,1.4138,74624,81043
02/03/2009,1.411,1.4354,1.4022,1.429,77463,80696
02/04/2009,1.43,1.4443,1.4186,1.4324,78408,81011
02/05/2009,1.4308,1.4573,1.4232,1.4501,88065,83501
02/06/2009,1.4481,1.4713,1.4454,1.4665,83105,78163
02/09/2009,1.4668,1.4852,1.4569,1.4778,64954,77398
02/10/2009,1.4771,1.4778,1.4323,1.4352,98634,77683
02/11/2009,1.4403,1.4436,1.4183,1.4247,86867,80969
02/12/2009,1.4244,1.4283,1.4005,1.4063,85795,79777
02/13/2009,1.415,1.4477,1.4063,1.4254,71278,79428
02/16/2009,1.4098,1.4189,1.4019,1.4131,20137,79777
02/17/2009,1.4147,1.4254,1.3994,1.4136,79210,80235
02/18/2009,1.4115,1.417,1.3963,1.409,66196,80024
02/19/2009,1.4102,1.4324,1.4088,1.4172,69395,79042
02/20/2009,1.4168,1.4356,1.4019,1.4311,69895,78599
02/23/2009,1.4276,1.4533,1.4234,1.4356,61606,76510
02/24/2009,1.4359,1.4451,1.4244,1.4362,65871,79553
02/25/2009,1.4392,1.447,1.4046,1.4067,74496,82637
02/26/2009,1.4082,1.426,1.4033,1.4184,68356,81333
02/27/2009,1.4182,1.4239,1.3981,1.4196,80262,78544
03/02/2009,1.414,1.4196,1.383,1.3909,78276,80195
03/03/2009,1.3913,1.403,1.3855,1.3949,65891,80195
03/04/2009,1.3907,1.4072,1.3856,1.4029,62619,78822
03/05/2009,1.4058,1.4107,1.3909,1.3984,71960,78225
03/06/2009,1.3994,1.4182,1.3914,1.3966,82188,76026
03/09/2009,1.3998,1.4051,1.3621,1.3679,25929,32686
03/10/2009,1.3654,1.3791,1.3573,1.3603,31148,49296
03/11/2009,1.3619,1.3769,1.3536,1.3729,29715,56789
03/12/2009,1.3751,1.3867,1.3581,1.379,69786,66697
03/13/2009,1.3819,1.3951,1.3744,1.3849,64997,74603
03/16/2009,1.3835,1.4113,1.3772,1.397,68114,74187
03/17/2009,1.3955,1.4019,1.3843,1.3908,74917,76744
03/18/2009,1.3919,1.418,1.3724,1.4101,74917,76744
03/19/2009,1.4175,1.4477,1.404,1.4389,81584,73523
03/20/2009,1.4398,1.4467,1.4267,1.4314,61876,71534
03/23/2009,1.4364,1.4528,1.4326,1.4428,62477,71667
03/24/2009,1.4439,1.4656,1.4427,1.4598,75149,75776
03/25/2009,1.4578,1.4619,1.439,1.4405,81478,73313
03/26/2009,1.4428,1.4514,1.43,1.4313,59924,74333
03/27/2009,1.4332,1.4371,1.4144,1.418,62287,76980
03/30/2009,1.4124,1.418,1.3986,1.4073,55130,78108
03/31/2009,1.4141,1.4253,1.4073,1.4222,56012,78096
04/01/2009,1.42,1.4344,1.4149,1.432,65903,82439
04/02/2009,1.4324,1.4629,1.4324,1.4586,98162,76614
04/03/2009,1.4606,1.4723,1.4524,1.4699,67753,78167
04/06/2009,1.4719,1.4836,1.4545,1.46,71454,77164
04/07/2009,1.4618,1.4653,1.4456,1.4602,68739,79036
04/08/2009,1.4608,1.4625,1.4509,1.4559,49505,78848
04/09/2009,1.4576,1.4654,1.4459,1.4506,70145,85437
04/13/2009,1.4511,1.4746,1.4479,1.4706,30233,83857
04/14/2009,1.4724,1.482,1.4698,1.4801,68248,83206
04/15/2009,1.4764,1.4915,1.4698,1.4834,76108,85776
04/16/2009,1.4863,1.4941,1.4712,1.4796,59678,82763
04/17/2009,1.4798,1.4817,1.4627,1.4665,58132,81463
04/20/2009,1.4656,1.469,1.437,1.4417,79020,84429
04/21/2009,1.4413,1.459,1.434,1.4539,78524,82951
04/22/2009,1.4542,1.4561,1.4271,1.4377,110150,85222
04/23/2009,1.4358,1.4617,1.4317,1.4568,75571,83631
04/24/2009,1.4592,1.4648,1.4447,1.4543,87817,82860
04/27/2009,1.4534,1.4568,1.4387,1.451,60740,83693
04/28/2009,1.4503,1.4567,1.439,1.4494,66874,84344
04/29/2009,1.4509,1.4689,1.4491,1.4641,69766,85763
04/30/2009,1.4632,1.4827,1.4575,1.4694,96097,84977
05/01/2009,1.4658,1.4808,1.4629,1.4796,54556,87014
05/04/2009,1.479,1.4898,1.4706,1.4835,48139,88360
05/05/2009,1.4905,1.5037,1.4856,1.4943,74392,90508
05/06/2009,1.4942,1.5024,1.4864,1.5005,75122,89748
05/07/2009,1.4995,1.5071,1.4814,1.4867,103241,90064
05/08/2009,1.4908,1.5122,1.4842,1.5089,71849,89553
05/11/2009,1.5099,1.5119,1.4941,1.5007,64684,89436
05/12/2009,1.4982,1.5226,1.4946,1.5145,95161,90270
05/13/2009,1.5143,1.5205,1.4958,1.5042,104008,88359
05/14/2009,1.5016,1.5122,1.4932,1.5104,74834,88305
05/15/2009,1.5091,1.5161,1.5005,1.5033,86899,89764
05/18/2009,1.5053,1.5224,1.4987,1.519,67152,89020
05/19/2009,1.5208,1.5397,1.5168,1.5385,92696,89634
05/20/2009,1.5344,1.5666,1.5321,1.565,102372,89327
05/21/2009,1.5611,1.5764,1.5386,1.5711,133489,87019
05/22/2009,1.5721,1.5817,1.5629,1.5791,73094,83174
05/26/2009,1.579,1.5843,1.565,1.5799,85977,82364
05/27/2009,1.5807,1.5958,1.5799,1.5919,100007,83220
05/28/2009,1.583,1.589,1.5726,1.5825,97104,83896
05/29/2009,1.5807,1.6076,1.5794,1.6012,106080,80920
06/01/2009,1.6058,1.6372,1.6036,1.6319,98053,82124
06/02/2009,1.6314,1.6472,1.6198,1.6448,115135,79364
06/03/2009,1.6456,1.6539,1.6114,1.6151,134073,78608
06/04/2009,1.6173,1.6309,1.5959,1.6067,151416,73949
06/05/2009,1.6016,1.6118,1.5809,1.5849,129661,66056
06/08/2009,1.5829,1.5975,1.5669,1.5916,21600,42781
06/09/2009,1.5911,1.6235,1.5858,1.6209,26855,51660
06/10/2009,1.6196,1.6353,1.6115,1.6182,53153,58064
06/11/2009,1.6222,1.6499,1.6213,1.6464,85678,72352
06/12/2009,1.645,1.6476,1.6201,1.6327,85432,73558
06/15/2009,1.6294,1.6321,1.6116,1.6169,98086,79299
06/16/2009,1.6181,1.6387,1.6089,1.6312,97434,81128
06/17/2009,1.6269,1.6357,1.6096,1.6304,114790,80627
06/18/2009,1.6269,1.6346,1.6064,1.6227,119022,81655
06/19/2009,1.6217,1.644,1.6181,1.6392,94116,83928
06/22/2009,1.6377,1.6392,1.6196,1.6221,99004,82848
06/23/2009,1.6214,1.6352,1.6085,1.6331,108692,83869
06/24/2009,1.6334,1.6479,1.6245,1.6289,107103,86914
06/25/2009,1.6289,1.6349,1.6107,1.6249,109251,85928
06/26/2009,1.6253,1.6439,1.6243,1.6406,86568,87850
06/29/2009,1.6386,1.6466,1.6304,1.6451,73833,90715
06/30/2009,1.644,1.6621,1.6299,1.6342,127499,91496
07/01/2009,1.6344,1.6425,1.6258,1.6353,93242,92109
07/02/2009,1.6359,1.6377,1.62,1.6299,107146,89482
07/06/2009,1.6166,1.6299,1.5971,1.6128,111809,88935
07/07/2009,1.6152,1.6174,1.5993,1.6028,87007,86800
07/08/2009,1.6009,1.6015,1.586,1.5904,101061,86647
07/09/2009,1.5936,1.6259,1.5905,1.6236,111173,88581
07/10/2009,1.6218,1.6218,1.603,1.6068,82233,87856
07/13/2009,1.6063,1.6119,1.5909,1.6084,82764,87794
07/14/2009,1.6114,1.6221,1.6104,1.6154,82567,89896
07/15/2009,1.6198,1.6347,1.618,1.6303,89841,92444
07/16/2009,1.6296,1.6379,1.6232,1.6331,78601,92251
07/17/2009,1.6318,1.632,1.6142,1.6257,77339,89120
07/20/2009,1.6219,1.6436,1.6205,1.6411,90639,91421
07/21/2009,1.6422,1.6429,1.6261,1.6311,84813,92322
07/22/2009,1.6328,1.6384,1.6186,1.6341,97930,92898
07/23/2009,1.634,1.6464,1.6312,1.6397,103980,95363
07/24/2009,1.6361,1.6421,1.6267,1.6309,81089,90102
07/27/2009,1.632,1.6404,1.626,1.6376,77178,90638
07/28/2009,1.6372,1.6435,1.6268,1.6315,104619,90767
07/29/2009,1.63,1.6347,1.6223,1.6235,123945,88872
07/30/2009,1.6249,1.6406,1.6218,1.6368,112307,89831
07/31/2009,1.6369,1.6612,1.6351,1.6566,143783,98080
08/03/2009,1.6603,1.6865,1.6573,1.6798,130730,102777
08/04/2009,1.6811,1.6883,1.6765,1.6799,102748,106547
08/05/2009,1.6815,1.6922,1.678,1.6897,111791,105897
08/06/2009,1.6866,1.6908,1.6629,1.6653,139055,105572
08/07/2009,1.6657,1.6714,1.6528,1.6543,127462,102135
08/10/2009,1.6552,1.6599,1.6308,1.6339,114780,97463
08/11/2009,1.6358,1.6401,1.6307,1.6352,86941,92532
08/12/2009,1.6354,1.6438,1.6268,1.6396,115981,92955
08/13/2009,1.6371,1.6559,1.6364,1.6433,94840,90329
08/14/2009,1.645,1.6488,1.6361,1.6381,81861,91306
08/17/2009,1.6384,1.64,1.6152,1.6217,87969,92696
08/18/2009,1.6214,1.6467,1.6204,1.6448,103090,92483
08/19/2009,1.6437,1.6472,1.6252,1.6421,119567,92256
08/20/2009,1.6416,1.6487,1.6329,1.6385,79835,92959
08/21/2009,1.6383,1.6506,1.6295,1.6359,96587,93868
08/24/2009,1.6378,1.6422,1.6269,1.6274,72146,94666
08/25/2009,1.6291,1.6324,1.6208,1.6223,78488,95922
08/26/2009,1.622,1.6234,1.6038,1.6116,104778,96923
08/27/2009,1.6112,1.6184,1.6031,1.6164,100556,91244
08/28/2009,1.6152,1.6262,1.6135,1.6148,90629,88685
08/31/2009,1.6148,1.6208,1.6061,1.6145,68543,86796
09/01/2009,1.6166,1.6254,1.5991,1.6042,135004,84327
09/02/2009,1.6035,1.618,1.5989,1.6157,113264,83448
09/03/2009,1.6148,1.6294,1.6115,1.6199,94839,82957
09/04/2009,1.621,1.6291,1.6164,1.6277,91541,80947
09/08/2009,1.6225,1.6468,1.6202,1.6365,22071,29070
09/09/2009,1.6373,1.6471,1.6334,1.641,42995,42302
09/10/2009,1.6427,1.6566,1.636,1.6541,72212,54310
09/11/2009,1.653,1.6621,1.6522,1.6565,93820,64243
09/14/2009,1.6559,1.6559,1.6398,1.6452,90053,66218
09/15/2009,1.6453,1.654,1.628,1.6369,128249,67036
09/16/2009,1.6363,1.6413,1.6309,1.6371,107745,65537
09/17/2009,1.636,1.6447,1.6303,1.6326,108218,68245
09/18/2009,1.6329,1.6332,1.6108,1.615,131556,76897
09/21/2009,1.6093,1.615,1.6012,1.6071,92024,75946
09/22/2009,1.6082,1.6274,1.6082,1.6229,94457,77835
09/23/2009,1.6231,1.6346,1.6207,1.6295,117524,79622
09/24/2009,1.6209,1.6265,1.59,1.5939,176482,87933
09/25/2009,1.5943,1.5943,1.5794,1.5816,156654,93010
09/28/2009,1.5842,1.5845,1.5645,1.5747,108450,92734
09/29/2009,1.5754,1.5868,1.5702,1.5817,139941,98047
09/30/2009,1.5834,1.6003,1.582,1.5881,167643,102389
10/01/2009,1.5881,1.5903,1.5799,1.5825,118425,105096
10/02/2009,1.5817,1.5831,1.5679,1.5793,126260,104222
10/05/2009,1.5799,1.59,1.5776,1.5816,87145,108019
10/06/2009,1.5813,1.5926,1.575,1.5787,111832,111118
10/07/2009,1.5789,1.5847,1.5732,1.5811,98310,110929
10/08/2009,1.5835,1.5996,1.5824,1.5941,130598,107900
10/09/2009,1.594,1.595,1.5699,1.5711,124936,112424
10/12/2009,1.5726,1.5758,1.5603,1.5667,66966,116122
10/13/2009,1.5678,1.5803,1.5581,1.5767,132274,115501
10/14/2009,1.5793,1.59,1.5776,1.5843,130958,111196
10/15/2009,1.5874,1.6174,1.5867,1.6142,165320,107395
10/16/2009,1.6141,1.6274,1.6125,1.623,125902,102601
10/19/2009,1.6194,1.6298,1.6115,1.6245,109031,100581
10/20/2009,1.6295,1.6364,1.6202,1.6232,124917,102422
10/21/2009,1.6256,1.6512,1.6221,1.651,162534,96792
10/22/2009,1.6469,1.6513,1.6361,1.6497,120956,96549
10/23/2009,1.6491,1.6568,1.6173,1.6185,180294,99766
10/26/2009,1.6172,1.627,1.6124,1.6178,131659,95755
10/27/2009,1.6193,1.6314,1.616,1.6261,141978,95302
10/28/2009,1.6249,1.6343,1.616,1.6285,171410,93528
10/29/2009,1.6256,1.6481,1.6213,1.6423,153815,96861
10/30/2009,1.6433,1.6454,1.6285,1.6321,147701,96710
11/02/2009,1.6271,1.6355,1.6202,1.6262,130234,95498
11/03/2009,1.6276,1.6332,1.6137,1.6277,133604,96489
11/04/2009,1.6302,1.6479,1.6275,1.6468,124133,101727
11/05/2009,1.6435,1.6511,1.6342,1.6461,139848,102719
11/06/2009,1.6455,1.6512,1.6393,1.6476,106676,100623
11/09/2009,1.6526,1.6718,1.6492,1.6628,103151,102780
11/10/2009,1.6637,1.6663,1.6476,1.6613,135820,105447
11/11/2009,1.6618,1.6674,1.641,1.6432,149797,104093
11/12/2009,1.6455,1.6503,1.6391,1.6446,127371,102552
11/13/2009,1.6452,1.6583,1.645,1.655,111219,99197
11/16/2009,1.6582,1.6755,1.6546,1.6713,113314,97777
11/17/2009,1.6699,1.6749,1.663,1.6672,106211,95557
11/18/2009,1.6679,1.6723,1.659,1.6594,100375,95490
11/19/2009,1.6621,1.6625,1.6482,1.6523,93949,94688
11/20/2009,1.6532,1.6554,1.6336,1.6359,114426,89387
11/23/2009,1.6354,1.6532,1.635,1.6497,76332,87314
11/24/2009,1.6491,1.6496,1.6374,1.6468,101546,85262
11/25/2009,1.6461,1.6624,1.6456,1.6592,115643,90250
11/27/2009,1.6382,1.6606,1.6149,1.637,172834,84060
11/30/2009,1.6397,1.6472,1.6257,1.6301,119873,85118
12/01/2009,1.6325,1.6527,1.6269,1.6518,118906,82933
12/02/2009,1.6491,1.6576,1.6428,1.6519,98572,84292
12/03/2009,1.6514,1.6601,1.6409,1.6443,92306,81685
12/04/2009,1.6417,1.6559,1.6299,1.6306,138541,82247
12/07/2009,1.6341,1.6382,1.6184,1.6308,11210,14936
12/08/2009,1.6319,1.6344,1.6124,1.6128,27076,27257
12/09/2009,1.614,1.6245,1.6036,1.6114,58097,43958
12/10/2009,1.6152,1.6216,1.6086,1.6133,78459,63601
12/11/2009,1.6156,1.6208,1.6066,1.611,93227,72201
12/14/2009,1.6101,1.6202,1.6072,1.6173,71182,71943
12/15/2009,1.6176,1.619,1.6075,1.6126,88457,71963
12/16/2009,1.6141,1.6283,1.6102,1.618,110032,68216
12/17/2009,1.6194,1.6212,1.595,1.6025,128429,70752
12/18/2009,1.6033,1.6121,1.5922,1.599,108876,70200
12/21/2009,1.5995,1.6035,1.5899,1.5924,60964,71518
12/22/2009,1.5911,1.5972,1.5791,1.5839,72694,73594
12/23/2009,1.5835,1.5868,1.5796,1.5823,54172,75157
12/24/2009,1.583,1.5895,1.5798,1.5817,23530,75110
12/28/2009,1.5818,1.5888,1.5803,1.5873,21508,76643
12/29/2009,1.5871,1.5941,1.5738,1.5776,71172,84300
12/30/2009,1.5776,1.5967,1.5704,1.594,76598,81136
12/31/2009,1.5952,1.6108,1.592,1.6025,54286,81371
01/04/2010,1.5997,1.6114,1.5931,1.5964,107463,88847
01/05/2010,1.5965,1.6027,1.5837,1.5871,102364,92191
01/06/2010,1.5862,1.5938,1.5809,1.5871,106163,93464
01/07/2010,1.5877,1.5931,1.5769,1.5814,90873,89496
01/08/2010,1.5803,1.5984,1.5787,1.5906,122147,90725
01/11/2010,1.593,1.6067,1.593,1.5973,80749,89853
01/12/2010,1.5985,1.6069,1.5934,1.605,91563,88308
01/13/2010,1.6037,1.618,1.601,1.6154,124037,79738
01/14/2010,1.6144,1.622,1.6123,1.6203,81534,78572
01/15/2010,1.6204,1.6228,1.6084,1.6132,102987,79279
01/19/2010,1.6217,1.6333,1.6123,1.6234,167277,82344
01/20/2010,1.6234,1.6242,1.6116,1.616,119134,80557
01/21/2010,1.6166,1.6185,1.5996,1.6082,152647,79877
01/22/2010,1.6065,1.6158,1.595,1.5991,154259,85279
01/25/2010,1.5979,1.6135,1.5969,1.6117,99066,84279
01/26/2010,1.6118,1.6142,1.5967,1.6018,136692,85836
01/27/2010,1.6021,1.6119,1.598,1.6047,127323,80323
01/28/2010,1.6047,1.6152,1.5985,1.6001,140758,81900
01/29/2010,1.6001,1.6053,1.5854,1.5865,147214,88256
02/01/2010,1.5817,1.5854,1.5724,1.5828,117861,93015
02/02/2010,1.5838,1.5871,1.5778,1.5849,98193,94990
02/03/2010,1.5853,1.5947,1.5752,1.577,100952,98360
02/04/2010,1.5777,1.5796,1.5604,1.5631,175838,108010
02/05/2010,1.5638,1.565,1.5433,1.5479,175838,108223
02/08/2010,1.5478,1.5536,1.541,1.5488,93544,108699
02/09/2010,1.5466,1.5624,1.5437,1.5561,151950,115135
02/10/2010,1.5581,1.5641,1.5446,1.5464,143605,122407
02/11/2010,1.5477,1.5593,1.5434,1.5571,153797,120442
02/12/2010,1.5572,1.5619,1.5455,1.5542,124316,117376
02/15/2010,1.5542,1.5598,1.5487,1.5531,21448,117487
02/16/2010,1.554,1.5673,1.5487,1.5656,128429,117733
02/17/2010,1.5658,1.5692,1.5541,1.5564,107722,121682
02/18/2010,1.5561,1.5566,1.5366,1.5503,126921,121703
02/19/2010,1.5364,1.5372,1.5215,1.5342,135876,121390
02/22/2010,1.5328,1.5398,1.5308,1.5365,91812,121475
02/23/2010,1.5355,1.5453,1.527,1.532,151052,123036
02/24/2010,1.5309,1.5354,1.5263,1.5275,120674,124581
02/25/2010,1.5289,1.53,1.5066,1.5123,177619,124080
02/26/2010,1.5141,1.5198,1.5029,1.5124,159976,125011
03/01/2010,1.5036,1.5084,1.4657,1.4887,209836,124118
03/02/2010,1.4871,1.4887,1.4732,1.4827,163389,124350
03/03/2010,1.4839,1.501,1.4837,1.4972,159277,125561
03/04/2010,1.498,1.5015,1.4884,1.4908,132175,123666
03/05/2010,1.4905,1.5046,1.4871,1.5036,147250,101344
03/08/2010,1.5024,1.5074,1.4909,1.4953,42963,53287
03/09/2010,1.4937,1.4937,1.4814,1.4866,26781,63981
03/10/2010,1.4881,1.4896,1.4752,1.4852,50794,83975
03/11/2010,1.486,1.4946,1.4823,1.4928,84253,110540
03/12/2010,1.4943,1.5123,1.4905,1.5051,110945,115919
03/15/2010,1.5057,1.5086,1.4898,1.4924,102277,125477
03/16/2010,1.4934,1.5141,1.4858,1.5112,129278,121261
03/17/2010,1.5128,1.5263,1.5088,1.5209,139957,120830
03/18/2010,1.5199,1.5209,1.5096,1.5132,112582,123752
03/19/2010,1.5126,1.5137,1.487,1.49,137104,132401
03/22/2010,1.4886,1.4988,1.4811,1.4971,90963,127660
03/23/2010,1.4986,1.4993,1.4853,1.4912,104308,130111
03/24/2010,1.4926,1.4926,1.4744,1.4771,130114,131507
03/25/2010,1.4758,1.4893,1.4678,1.4702,134008,135714
03/26/2010,1.4696,1.4805,1.4687,1.4774,98176,136452
03/29/2010,1.4832,1.4901,1.4772,1.4855,81022,138237
03/30/2010,1.4863,1.5011,1.4854,1.4944,119028,132272
03/31/2010,1.495,1.5087,1.4925,1.5062,124487,129236
04/01/2010,1.5067,1.5181,1.5054,1.5152,107902,129094
04/05/2010,1.5144,1.5203,1.5101,1.5176,42370,128354
04/06/2010,1.5171,1.5189,1.501,1.5156,115848,128656
04/07/2010,1.5149,1.5169,1.502,1.5155,109151,125252
04/08/2010,1.5116,1.5168,1.5023,1.5154,101755,122109
04/09/2010,1.5161,1.5276,1.5151,1.5251,120119,117948
04/12/2010,1.5325,1.5368,1.5235,1.5259,85810,120479
04/13/2010,1.5248,1.5333,1.5217,1.5257,81218,121297
04/14/2010,1.5261,1.5376,1.5255,1.5357,88190,120509
04/15/2010,1.5355,1.5408,1.5269,1.5388,105645,121677
04/16/2010,1.5362,1.5369,1.5241,1.5274,115099,119896
04/19/2010,1.518,1.5274,1.5074,1.5196,125458,118658
04/20/2010,1.5216,1.5319,1.5173,1.5249,94083,120576
04/21/2010,1.526,1.5325,1.5214,1.5289,96280,121174
04/22/2010,1.5296,1.536,1.5225,1.5272,137354,117752
04/23/2010,1.527,1.5288,1.5179,1.5257,131350,119046
04/26/2010,1.5263,1.5386,1.5257,1.5342,107678,118883
04/27/2010,1.5342,1.5369,1.5124,1.5142,164488,119008
04/28/2010,1.5137,1.5173,1.501,1.5079,164163,123738
04/29/2010,1.5085,1.5229,1.5029,1.5219,126637,122695
04/30/2010,1.5219,1.5277,1.5138,1.5161,127142,120609
05/03/2010,1.5203,1.5205,1.5096,1.5142,60398,123465
05/04/2010,1.5125,1.5151,1.4976,1.5047,159968,132088
05/05/2010,1.5025,1.5059,1.4954,1.4988,154094,131566
05/06/2010,1.4989,1.5036,1.4538,1.4669,245381,139200
05/07/2010,1.4671,1.4825,1.4364,1.4696,304790,133178
05/10/2010,1.4717,1.4942,1.4646,1.4765,192465,139596
05/11/2010,1.4743,1.4894,1.4608,1.4839,217579,139068
05/12/2010,1.4818,1.4931,1.4703,1.4707,153182,145753
05/13/2010,1.4717,1.4804,1.4482,1.4527,131077,147208
05/14/2010,1.448,1.4525,1.4383,1.4446,155463,141790
05/17/2010,1.4406,1.4435,1.4138,1.4364,154142,143173
05/18/2010,1.4371,1.441,1.4192,1.4209,141555,144641
05/19/2010,1.4176,1.4338,1.4124,1.4285,168487,140418
05/20/2010,1.4338,1.4348,1.4115,1.4305,169648,144712
05/21/2010,1.4231,1.4386,1.4205,1.436,137365,141094
05/24/2010,1.435,1.4417,1.424,1.4333,84453,141008
05/25/2010,1.4297,1.4333,1.4148,1.4253,105256,140369
05/26/2010,1.4317,1.4334,1.4218,1.4299,109077,135523
05/27/2010,1.4261,1.4497,1.4261,1.4475,138585,133457
05/28/2010,1.445,1.4501,1.4323,1.4376,125150,139719
06/01/2010,1.442,1.4612,1.4313,1.4551,175719,138199
06/02/2010,1.4534,1.466,1.4442,1.4531,133683,141204
06/03/2010,1.4546,1.4632,1.4475,1.4525,91809,141370
06/04/2010,1.4504,1.457,1.4338,1.4347,132596,140526
06/07/2010,1.4314,1.4448,1.4275,1.4358,28858,38694
06/08/2010,1.4354,1.4418,1.4235,1.4269,42845,66204
06/09/2010,1.4345,1.4496,1.4282,1.4416,43053,80719
06/10/2010,1.4425,1.4608,1.4394,1.4588,103828,111151
06/11/2010,1.4587,1.465,1.4391,1.4398,139426,121187
06/14/2010,1.4441,1.4697,1.4438,1.4659,115142,120612
06/15/2010,1.4626,1.4726,1.4571,1.4702,112463,119219
06/16/2010,1.4693,1.4744,1.4613,1.4681,102249,118793
06/17/2010,1.461,1.4728,1.4531,1.4697,104174,119066
06/18/2010,1.4706,1.4776,1.4659,1.4682,72831,118343
06/21/2010,1.4736,1.4823,1.4626,1.4645,80443,122210
06/22/2010,1.4648,1.4747,1.4574,1.4698,143731,125345
06/23/2010,1.469,1.4859,1.4688,1.485,128499,122695
06/24/2010,1.4848,1.4898,1.4801,1.482,110175,121793
06/25/2010,1.4808,1.4966,1.4741,1.4924,114887,120234
06/28/2010,1.4942,1.5016,1.4903,1.4994,91976,122148
06/29/2010,1.4984,1.5006,1.4898,1.4966,111405,121086
06/30/2010,1.495,1.4961,1.4821,1.4842,136142,123250
07/01/2010,1.4829,1.5083,1.4759,1.5032,181152,125589
07/02/2010,1.5064,1.5115,1.5035,1.508,87913,122732
07/06/2010,1.5017,1.5113,1.4967,1.5031,105053,123332
07/07/2010,1.5035,1.5104,1.4966,1.5089,90300,123892
07/08/2010,1.5067,1.5134,1.4985,1.5038,92809,128483
07/09/2010,1.5043,1.5089,1.4932,1.4947,82275,128482
07/12/2010,1.4949,1.4971,1.4832,1.4916,118902,133959
07/13/2010,1.4907,1.508,1.4849,1.5041,134681,131361
07/14/2010,1.5058,1.5181,1.5055,1.5134,112216,129634
07/15/2010,1.5147,1.5356,1.5119,1.5295,103436,128536
07/16/2010,1.5328,1.5333,1.5161,1.5187,96332,126568
07/19/2010,1.5173,1.5235,1.5085,1.512,79665,124315
07/20/2010,1.5114,1.5193,1.5036,1.5148,101915,124501
07/21/2010,1.5157,1.5221,1.5008,1.5028,117746,122813
07/22/2010,1.5051,1.518,1.5033,1.5149,79833,123234
07/23/2010,1.5144,1.5333,1.5139,1.5305,124323,124552
07/26/2010,1.5301,1.5403,1.5292,1.5359,75600,122810
07/27/2010,1.5367,1.5485,1.5324,1.5471,96115,122076
07/28/2010,1.5474,1.5521,1.5428,1.5467,91937,124996
07/29/2010,1.5475,1.5546,1.5462,1.5501,83978,127202
07/30/2010,1.5496,1.5605,1.5434,1.5579,111514,128795
08/02/2010,1.5601,1.579,1.5577,1.5776,119829,134241
08/03/2010,1.5768,1.5851,1.5746,1.5827,92520,134775
08/04/2010,1.583,1.5847,1.5739,1.5778,97029,133008
08/05/2010,1.577,1.5808,1.5702,1.5763,84481,136354
08/06/2010,1.5773,1.5883,1.5721,1.5849,103830,131884
08/09/2010,1.5875,1.5879,1.5776,1.578,60045,136549
08/10/2010,1.579,1.5793,1.5593,1.5761,133350,141400
08/11/2010,1.5736,1.5747,1.5511,1.5555,158309,136897
08/12/2010,1.5529,1.5597,1.5445,1.545,106079,136495
08/13/2010,1.5459,1.5566,1.5456,1.5475,94139,139651
08/16/2010,1.5476,1.5587,1.5417,1.553,97936,143861
08/17/2010,1.5543,1.5581,1.5435,1.5455,118872,139394
08/18/2010,1.5463,1.5574,1.5381,1.549,121377,137631
08/19/2010,1.5484,1.5557,1.5392,1.5479,143218,136538
08/20/2010,1.5475,1.548,1.5346,1.5416,92990,136208
08/23/2010,1.542,1.5505,1.5383,1.5417,90258,134960
08/24/2010,1.5387,1.5417,1.5255,1.5324,126371,136628
08/25/2010,1.5289,1.5357,1.5272,1.5334,95710,139044
08/26/2010,1.5355,1.5483,1.535,1.5409,112670,136177
08/27/2010,1.5407,1.5433,1.5327,1.5398,108482,133614
08/30/2010,1.5416,1.5463,1.5334,1.535,61259,137623
08/31/2010,1.5344,1.536,1.5211,1.5217,121858,141012
09/01/2010,1.5232,1.5377,1.522,1.5329,126638,138108
09/02/2010,1.5338,1.534,1.5235,1.5272,87545,135659
09/03/2010,1.528,1.5358,1.5275,1.5332,96551,130688
09/07/2010,1.5279,1.5374,1.5181,1.5228,160920,123316
09/08/2010,1.5239,1.542,1.5233,1.5365,51907,39898
09/09/2010,1.5363,1.5365,1.5261,1.5314,71631,54626
09/10/2010,1.5319,1.5354,1.5227,1.5236,114419,69717
09/13/2010,1.5236,1.5374,1.5236,1.529,103216,70348
09/14/2010,1.531,1.5472,1.5231,1.545,136497,74681
09/15/2010,1.5422,1.5537,1.5333,1.5504,111150,73051
09/16/2010,1.5514,1.5535,1.5423,1.5527,95523,73442
09/17/2010,1.5512,1.5616,1.548,1.5506,81513,71190
09/20/2010,1.5537,1.5573,1.5422,1.5429,76305,71554
09/21/2010,1.5433,1.5531,1.5389,1.5506,93130,67862
09/22/2010,1.5489,1.5601,1.5486,1.5555,114909,69960
09/23/2010,1.5541,1.5629,1.5499,1.558,99515,68489
09/24/2010,1.5566,1.573,1.5528,1.5704,99088,74401
09/27/2010,1.5709,1.5754,1.5673,1.5741,65723,76995
09/28/2010,1.57,1.5783,1.5605,1.5677,153000,77468
09/29/2010,1.5689,1.5762,1.5649,1.5679,85263,78728
09/30/2010,1.568,1.5811,1.5557,1.5602,181311,81974
10/01/2010,1.5603,1.5762,1.5592,1.5721,108607,82798
10/04/2010,1.5698,1.5759,1.5634,1.572,93877,84217
10/05/2010,1.5712,1.5819,1.5635,1.5791,109024,86260
10/06/2010,1.5775,1.5828,1.5719,1.578,91265,84812
10/07/2010,1.5772,1.5908,1.5713,1.5766,129770,86638
10/08/2010,1.5757,1.5854,1.5712,1.5837,106960,90917
10/11/2010,1.5847,1.5852,1.5756,1.5783,53166,87659
10/12/2010,1.5771,1.5805,1.5642,1.5664,133631,92576
10/13/2010,1.5696,1.5799,1.5663,1.5781,118079,93959
10/14/2010,1.578,1.5956,1.5779,1.5875,117720,93028
10/15/2010,1.5894,1.5995,1.5859,1.5872,110139,91748
10/18/2010,1.5872,1.5893,1.5725,1.5822,85364,93308
10/19/2010,1.578,1.5833,1.5567,1.5585,141603,89764
10/20/2010,1.5592,1.5768,1.5536,1.5743,109383,88717
10/21/2010,1.5729,1.5743,1.5572,1.5598,116038,90320
10/22/2010,1.5599,1.5641,1.5539,1.5557,72851,88405
10/25/2010,1.5555,1.5662,1.5554,1.5635,98994,89246
10/26/2010,1.5614,1.5786,1.5578,1.5722,158375,85921
10/27/2010,1.5735,1.5755,1.5619,1.5645,119327,85705
10/28/2010,1.5665,1.5868,1.5645,1.582,116387,88181
10/29/2010,1.5833,1.5935,1.5767,1.5908,112699,89799
11/01/2010,1.5936,1.598,1.588,1.5923,78309,90627
11/02/2010,1.5928,1.597,1.5853,1.5913,85373,91190
11/03/2010,1.5923,1.6074,1.5898,1.6004,139808,93562
11/04/2010,1.5992,1.619,1.5976,1.6171,144779,97347
11/05/2010,1.6162,1.6186,1.6057,1.608,144779,97136
11/08/2010,1.6081,1.6104,1.5993,1.6021,86387,98875
11/09/2010,1.603,1.6076,1.5841,1.5929,117630,95626
11/10/2010,1.5872,1.6029,1.5852,1.6008,142801,101733
11/11/2010,1.6004,1.6071,1.5972,1.5999,91845,101499
11/12/2010,1.6011,1.6077,1.5878,1.6037,136538,103573
11/15/2010,1.6015,1.6046,1.5933,1.5956,85082,103414
11/16/2010,1.5944,1.5979,1.573,1.5771,148407,97799
11/17/2010,1.5774,1.5841,1.5747,1.579,80762,92290
11/18/2010,1.5799,1.5949,1.5781,1.5936,105433,93168
11/19/2010,1.5939,1.5989,1.5829,1.5866,89601,92012
11/22/2010,1.589,1.5977,1.579,1.5839,92170,92383
11/23/2010,1.5851,1.5855,1.565,1.5673,130800,92641
11/24/2010,1.5677,1.5731,1.5633,1.5654,99437,90022
11/26/2010,1.5665,1.5687,1.5483,1.5502,99948,87073
11/29/2010,1.5499,1.554,1.5421,1.546,89254,86758
11/30/2010,1.5454,1.549,1.5378,1.5464,118962,83016
12/01/2010,1.5448,1.5542,1.5441,1.5511,138789,86036
12/02/2010,1.5503,1.5562,1.5406,1.5473,139426,86612
12/03/2010,1.549,1.5684,1.5475,1.5637,126179,78376
12/06/2010,1.5669,1.5672,1.5549,1.5613,8920,10263
12/07/2010,1.5612,1.5718,1.5602,1.5663,23370,23475
12/08/2010,1.5644,1.5733,1.5565,1.5701,37519,37290
12/09/2010,1.57,1.5739,1.5607,1.5646,57104,57091
12/10/2010,1.5669,1.576,1.5644,1.5697,79287,67362
12/13/2010,1.5695,1.5794,1.5615,1.5765,101715,67445
12/14/2010,1.5753,1.5807,1.5634,1.5674,105340,67725
12/15/2010,1.5664,1.5671,1.5427,1.5436,118889,70882
12/16/2010,1.5447,1.5535,1.5439,1.5503,80461,70289
12/17/2010,1.5534,1.5546,1.5351,1.5409,95686,70872
12/20/2010,1.5415,1.5474,1.5374,1.5402,68381,70432
12/21/2010,1.5403,1.5467,1.5333,1.5361,66747,69076
12/22/2010,1.5367,1.5393,1.5253,1.5266,71897,77098
12/23/2010,1.5285,1.5345,1.527,1.5311,58337,78488
12/27/2010,1.5332,1.5355,1.5268,1.5302,31754,78171
12/28/2010,1.5318,1.5412,1.5242,1.5268,59725,81970
12/29/2010,1.5271,1.5417,1.5249,1.5408,58950,80949
12/30/2010,1.5399,1.5434,1.5264,1.5314,66569,85034
12/31/2010,1.5326,1.5566,1.5323,1.5488,47158,82185
01/03/2011,1.5443,1.5477,1.5331,1.539,69691,86798
01/04/2011,1.5382,1.5545,1.5354,1.548,110787,84042
01/05/2011,1.5491,1.5527,1.535,1.5392,110012,90930
01/06/2011,1.5406,1.5464,1.5346,1.5368,126000,91716
01/07/2011,1.5355,1.548,1.5304,1.5448,118535,85758
01/10/2011,1.5433,1.5502,1.5374,1.5482,90933,87188
01/11/2011,1.5475,1.554,1.5413,1.55,116396,86119
01/12/2011,1.5498,1.568,1.5482,1.5665,138823,86853
01/13/2011,1.565,1.5785,1.562,1.5743,129403,85100
01/14/2011,1.5733,1.5789,1.571,1.5782,114305,82041
01/18/2011,1.5789,1.5961,1.5735,1.5876,200762,90391
01/19/2011,1.5866,1.5939,1.5845,1.5888,114573,90490
01/20/2011,1.5892,1.5912,1.5738,1.5812,148483,93215
01/21/2011,1.5798,1.5918,1.5768,1.5902,107918,97113
01/24/2011,1.5899,1.5915,1.5823,1.5895,86266,99233
01/25/2011,1.5883,1.592,1.5652,1.5694,204006,96115
01/26/2011,1.5723,1.5846,1.567,1.578,138207,101068
01/27/2011,1.5811,1.5893,1.5781,1.5837,131180,101494
01/28/2011,1.5836,1.5869,1.5727,1.577,122793,99831
01/31/2011,1.5749,1.5952,1.5725,1.5927,138822,106577
02/01/2011,1.5917,1.6066,1.5912,1.6042,136837,107972
02/02/2011,1.6039,1.6132,1.6031,1.6074,107798,107311
02/03/2011,1.6086,1.6181,1.6024,1.605,136208,110621
02/04/2011,1.604,1.6076,1.5939,1.5998,121311,113894
02/07/2011,1.6004,1.6088,1.5991,1.6022,97537,117169
02/08/2011,1.6019,1.6065,1.593,1.596,129097,110666
02/09/2011,1.5979,1.6028,1.5935,1.5999,119649,115035
02/10/2011,1.6,1.6043,1.5908,1.5995,142363,120417
02/11/2011,1.5994,1.6016,1.5866,1.5926,117976,112738
02/14/2011,1.5911,1.5982,1.5885,1.5938,95690,110410
02/15/2011,1.5934,1.6077,1.591,1.6035,202663,131910
02/16/2011,1.6027,1.6089,1.589,1.5999,199390,120830
02/17/2011,1.5996,1.6092,1.5979,1.6077,105095,123384
02/18/2011,1.6078,1.6168,1.6053,1.615,126706,125250
02/22/2011,1.6125,1.6161,1.6005,1.6049,173888,122644
02/23/2011,1.605,1.6203,1.6049,1.6106,119004,124583
02/24/2011,1.6117,1.616,1.5989,1.6045,131298,124560
02/25/2011,1.6048,1.6066,1.5935,1.6004,113677,115991
02/28/2011,1.5992,1.6183,1.5978,1.6175,137969,123186
03/01/2011,1.6172,1.6236,1.6157,1.617,126980,124428
03/02/2011,1.6168,1.625,1.6121,1.6235,104401,124708
03/03/2011,1.6232,1.624,1.6158,1.618,136190,123597
03/04/2011,1.6181,1.6237,1.6127,1.6168,3998,6322
03/07/2011,1.6184,1.6265,1.609,1.6106,21990,19429
03/08/2011,1.6116,1.6117,1.6032,1.6066,35637,40760
03/09/2011,1.6066,1.6151,1.6043,1.61,63195,69861
03/10/2011,1.6094,1.6121,1.5945,1.5956,117331,94122
03/11/2011,1.5975,1.5997,1.5884,1.5978,115960,98620
03/14/2011,1.5994,1.6109,1.5935,1.6082,121332,100449
03/15/2011,1.6081,1.6094,1.5886,1.6001,125233,98110
03/16/2011,1.6001,1.604,1.5895,1.5937,116241,96854
03/17/2011,1.5898,1.6083,1.5892,1.6045,118570,95708
03/18/2011,1.6054,1.6168,1.5968,1.6124,123635,99861
03/21/2011,1.6128,1.6237,1.6115,1.6227,97419,111395
03/22/2011,1.6208,1.631,1.6202,1.629,91779,117786
03/23/2011,1.6278,1.6301,1.6127,1.6154,100696,121830
03/24/2011,1.615,1.6177,1.6,1.6016,138862,109596
03/25/2011,1.6035,1.6052,1.5915,1.5924,108863,108801
03/28/2011,1.5915,1.5948,1.5846,1.5911,105476,106622
03/29/2011,1.5898,1.5952,1.5852,1.59,90698,104326
03/30/2011,1.5912,1.5994,1.5889,1.5979,108245,99811
03/31/2011,1.5982,1.6062,1.5924,1.5977,132387,98256
04/01/2011,1.5945,1.6043,1.5879,1.6029,153680,98411
04/04/2011,1.6022,1.6087,1.6017,1.6037,81906,99446
04/05/2011,1.6043,1.6209,1.6,1.6195,148504,111033
04/06/2011,1.62,1.6274,1.6166,1.6237,123654,111826
04/07/2011,1.624,1.629,1.6171,1.6226,105417,112126
04/08/2011,1.6232,1.6339,1.6225,1.6261,107021,119375
04/11/2011,1.6286,1.6338,1.6225,1.6257,85638,122651
04/12/2011,1.6259,1.626,1.6139,1.6167,138544,120030
04/13/2011,1.6172,1.6223,1.6149,1.6186,91241,112491
04/14/2011,1.6177,1.6299,1.6167,1.6265,107846,114510
04/15/2011,1.6257,1.6286,1.6204,1.6219,85559,113044
04/18/2011,1.6236,1.6243,1.6078,1.6166,157132,109986
04/19/2011,1.6184,1.6259,1.6144,1.6229,107014,108380
04/20/2011,1.6234,1.6343,1.6221,1.6322,121211,112115
04/21/2011,1.6312,1.6515,1.6301,1.6463,138520,118162
04/25/2011,1.643,1.6467,1.6383,1.6421,34404,115333
04/26/2011,1.6406,1.6448,1.6346,1.6391,93629,117973
04/27/2011,1.6399,1.6553,1.635,1.6493,127699,120283
04/28/2011,1.6541,1.6663,1.6537,1.6558,94116,118725
04/29/2011,1.656,1.664,1.654,1.6626,66179,120145
05/02/2011,1.6632,1.6656,1.655,1.6598,69127,124587
05/03/2011,1.6563,1.6598,1.6378,1.6383,132925,123347
05/04/2011,1.6402,1.6491,1.6369,1.6432,109433,123573
05/05/2011,1.6411,1.6461,1.6274,1.6295,151468,115021
05/06/2011,1.6306,1.6381,1.6272,1.6283,150109,115839
05/09/2011,1.6294,1.6325,1.6187,1.6307,125994,109496
05/10/2011,1.6309,1.634,1.6233,1.6268,77266,107437
05/11/2011,1.6285,1.6437,1.624,1.6262,149889,112819
05/12/2011,1.6271,1.63,1.6154,1.6203,154745,110677
05/13/2011,1.6209,1.6227,1.6064,1.6093,128750,104633
05/16/2011,1.6094,1.6174,1.6079,1.6128,90672,106927
05/17/2011,1.6123,1.6224,1.6094,1.6169,127018,103089
05/18/2011,1.6164,1.6207,1.6024,1.6063,161431,107340
05/19/2011,1.6086,1.6162,1.6049,1.6134,122755,106748
05/20/2011,1.6145,1.6226,1.6087,1.6198,129077,106251
05/23/2011,1.6148,1.6155,1.6006,1.6038,121225,111225
05/24/2011,1.6045,1.6131,1.5978,1.6103,105695,109322
05/25/2011,1.6106,1.6216,1.6054,1.6199,124678,108718
05/26/2011,1.6194,1.6331,1.6192,1.6314,120785,108868
05/27/2011,1.6313,1.6433,1.6302,1.6412,106799,109314
05/31/2011,1.6395,1.6471,1.6346,1.6375,114378,106752
06/01/2011,1.6372,1.6419,1.6252,1.6283,130405,105991
06/02/2011,1.6253,1.6342,1.6225,1.6284,104774,106658
06/03/2011,1.6296,1.6363,1.6206,1.634,109334,103823
06/06/2011,1.6347,1.6384,1.6266,1.6275,15002,14453
06/07/2011,1.6274,1.6397,1.6249,1.6375,31247,30951
06/08/2011,1.6366,1.6369,1.6271,1.6316,42004,49744
06/09/2011,1.6325,1.6394,1.6283,1.629,55502,69909
06/10/2011,1.6289,1.6308,1.6134,1.6165,141743,85378
06/13/2011,1.6171,1.6315,1.6142,1.63,108546,91511
06/14/2011,1.6301,1.6369,1.6281,1.631,92759,90606
06/15/2011,1.6299,1.631,1.6094,1.6106,142039,92766
06/16/2011,1.6122,1.6153,1.6006,1.6033,134526,92806
06/17/2011,1.609,1.6126,1.6021,1.6104,88736,90692
06/20/2011,1.6096,1.6163,1.6036,1.6109,81753,94399
06/21/2011,1.6128,1.6182,1.6094,1.6175,75919,92688
06/22/2011,1.6169,1.6192,1.5988,1.6008,126273,97568
06/23/2011,1.6003,1.6003,1.5868,1.5926,144067,101764
06/24/2011,1.5949,1.5976,1.5881,1.5902,104017,102931
06/27/2011,1.5897,1.5942,1.5842,1.5906,94423,100873
06/28/2011,1.592,1.5974,1.584,1.5919,132708,102281
06/29/2011,1.5926,1.6005,1.59,1.5984,116738,104758
06/30/2011,1.5994,1.6048,1.5903,1.5997,128622,109666
07/01/2011,1.5975,1.6027,1.5918,1.5995,103048,112388
07/05/2011,1.5996,1.6071,1.5921,1.5979,138744,118131
07/06/2011,1.5999,1.6023,1.5878,1.5912,115189,122822
07/07/2011,1.5938,1.5951,1.5875,1.5893,95243,123163
07/08/2011,1.5904,1.6013,1.5863,1.5963,134967,112771
07/11/2011,1.5963,1.5974,1.5813,1.584,118428,120173
07/12/2011,1.5847,1.5884,1.5714,1.587,147672,120881
07/13/2011,1.5866,1.6056,1.5837,1.6039,154064,105932
07/14/2011,1.6097,1.613,1.603,1.6063,104614,101598
07/15/2011,1.6076,1.611,1.601,1.6056,84050,98842
07/18/2011,1.6064,1.6071,1.5939,1.598,109428,101292
07/19/2011,1.5987,1.6114,1.5982,1.6053,107391,98035
07/20/2011,1.6057,1.6102,1.6003,1.6096,96828,101071
07/21/2011,1.6089,1.6269,1.6057,1.625,125841,99671
07/22/2011,1.6256,1.6263,1.6199,1.6242,78036,99249
07/25/2011,1.6265,1.6273,1.6197,1.6233,63262,99834
07/26/2011,1.6219,1.6366,1.6202,1.6359,95720,97143
07/27/2011,1.6358,1.6406,1.6249,1.6263,97492,96621
07/28/2011,1.6265,1.6318,1.623,1.6282,73544,95882
07/29/2011,1.6308,1.641,1.6197,1.6369,115279,99425
08/01/2011,1.6325,1.6414,1.6175,1.6238,117693,98616
08/02/2011,1.6244,1.6267,1.6164,1.6235,86809,102906
08/03/2011,1.6225,1.6371,1.6191,1.6359,104161,103998
08/04/2011,1.6377,1.6381,1.6181,1.6223,130650,102475
08/05/2011,1.6196,1.634,1.6168,1.6302,148041,100830
08/08/2011,1.6387,1.6432,1.6236,1.6294,135122,107145
08/09/2011,1.6252,1.6352,1.6114,1.6154,164688,105253
08/10/2011,1.6268,1.6273,1.6062,1.61,137648,104628
08/11/2011,1.6072,1.6184,1.6051,1.6154,114327,103921
08/12/2011,1.6174,1.6254,1.6106,1.622,103119,98767
08/15/2011,1.6224,1.6352,1.6197,1.6327,74092,100065
08/16/2011,1.6323,1.642,1.6263,1.6397,87695,100161
08/17/2011,1.6392,1.6536,1.6285,1.6508,113022,98700
08/18/2011,1.648,1.6496,1.6361,1.6444,96138,98639
08/19/2011,1.6446,1.6561,1.6386,1.6423,105227,104130
08/22/2011,1.6426,1.6463,1.6377,1.6426,63539,102234
08/23/2011,1.6404,1.6516,1.6395,1.6443,75111,101714
08/24/2011,1.6431,1.6478,1.6303,1.6313,87013,97165
08/25/2011,1.6308,1.6341,1.6187,1.6226,90536,101080
08/26/2011,1.623,1.6324,1.615,1.6278,94879,98384
08/29/2011,1.6287,1.6397,1.6278,1.6351,57469,90942
08/30/2011,1.6352,1.6362,1.6198,1.6251,90066,95491
08/31/2011,1.6247,1.6279,1.6171,1.6184,68717,95213
09/01/2011,1.6197,1.62,1.6074,1.612,92771,101332
09/02/2011,1.6127,1.6198,1.6115,1.6151,70866,101094
09/06/2011,1.6051,1.6151,1.5864,1.5879,178104,102619
09/07/2011,1.5888,1.5984,1.586,1.5922,104857,106460
09/08/2011,1.593,1.6028,1.5857,1.5911,122188,106629
09/09/2011,1.5902,1.5935,1.5788,1.5808,120368,113502
09/12/2011,1.577,1.5832,1.5719,1.5759,20474,28981
09/13/2011,1.5802,1.5817,1.571,1.5749,34643,49571
09/14/2011,1.5722,1.5763,1.5652,1.5715,83073,98286
09/15/2011,1.5712,1.5812,1.5679,1.5753,100645,125658
09/16/2011,1.5746,1.5786,1.5689,1.5734,87036,137628
09/19/2011,1.5665,1.5701,1.5578,1.5638,95022,142883
09/20/2011,1.5648,1.5695,1.5601,1.5676,97495,143623
09/21/2011,1.5686,1.569,1.5434,1.5526,149388,148713
09/22/2011,1.5451,1.5465,1.5276,1.5302,154346,149840
09/23/2011,1.529,1.5441,1.5288,1.5372,128635,148132
09/26/2011,1.5423,1.5518,1.5381,1.5471,116272,146994
09/27/2011,1.5504,1.5653,1.5473,1.5604,123908,154586
09/28/2011,1.5584,1.5626,1.5513,1.5549,99637,157471
09/29/2011,1.5522,1.5666,1.5492,1.5539,114825,154755
09/30/2011,1.5555,1.5616,1.5481,1.5569,116510,152095
10/03/2011,1.5502,1.5555,1.5373,1.5417,136662,164158
10/04/2011,1.5385,1.545,1.529,1.5328,119093,175392
10/05/2011,1.5427,1.5446,1.5345,1.5418,121034,176148
10/06/2011,1.5412,1.5453,1.5139,1.5382,141028,180101
10/07/2011,1.5389,1.5596,1.5374,1.5504,141028,180101
10/10/2011,1.5503,1.5639,1.5477,1.5626,77502,178304
10/11/2011,1.5608,1.5613,1.5521,1.5538,88456,184604
10/12/2011,1.5541,1.5749,1.5492,1.5703,125370,176780
10/13/2011,1.5687,1.5734,1.5615,1.5719,96830,175577
10/14/2011,1.5711,1.5802,1.5672,1.5765,81797,175061
10/17/2011,1.5769,1.5799,1.568,1.5702,75268,175008
10/18/2011,1.569,1.5772,1.5581,1.5666,121880,175691
10/19/2011,1.5661,1.5807,1.565,1.5713,105209,170624
10/20/2011,1.572,1.5757,1.5632,1.5737,119347,170901
10/21/2011,1.5742,1.5924,1.5705,1.5889,102204,167701
10/24/2011,1.5893,1.5958,1.585,1.595,84629,169985
10/25/2011,1.5945,1.5991,1.5908,1.5966,96243,171372
10/26/2011,1.5959,1.5993,1.584,1.5908,100933,170555
10/27/2011,1.5916,1.6093,1.5905,1.6066,121904,170421
10/28/2011,1.6057,1.6104,1.6022,1.6068,82515,168505
10/31/2011,1.6079,1.6118,1.5918,1.6086,130996,166829
11/01/2011,1.6043,1.605,1.5843,1.5915,128152,169220
11/02/2011,1.591,1.6003,1.5869,1.5915,104116,159894
11/03/2011,1.5893,1.6015,1.5827,1.5991,137801,154093
11/04/2011,1.5992,1.6018,1.5898,1.5992,94382,152214
11/07/2011,1.6011,1.6033,1.5932,1.601,75820,149550
11/08/2011,1.6007,1.6084,1.5989,1.6073,70664,147734
11/09/2011,1.6041,1.6074,1.5859,1.5873,110232,149926
11/10/2011,1.5866,1.594,1.5823,1.586,115225,149689
11/11/2011,1.589,1.6048,1.585,1.6016,80812,146088
11/14/2011,1.6023,1.605,1.5833,1.5847,81017,148968
11/15/2011,1.5855,1.5887,1.5753,1.5787,81318,150350
11/16/2011,1.577,1.5777,1.5676,1.5729,97731,154315
11/17/2011,1.5683,1.577,1.5646,1.5711,91834,156949
11/18/2011,1.5718,1.5845,1.5693,1.574,78187,156873
11/21/2011,1.5743,1.5747,1.5565,1.5601,84107,160189
11/22/2011,1.5602,1.5648,1.5537,1.5581,73460,159853
11/23/2011,1.5599,1.5612,1.5451,1.5465,106859,179895
11/25/2011,1.5443,1.5523,1.538,1.5392,83526,184251
11/28/2011,1.5449,1.5552,1.5416,1.545,79246,190983
11/29/2011,1.5463,1.5616,1.5427,1.5562,90570,185034
11/30/2011,1.5567,1.574,1.5483,1.5657,142802,180202
12/01/2011,1.5657,1.5713,1.5594,1.5643,106331,185132
12/02/2011,1.5647,1.5687,1.5534,1.5553,83475,183854
12/05/2011,1.5559,1.5681,1.5546,1.5603,90151,178343
12/06/2011,1.5603,1.5624,1.552,1.5563,94502,176819
12/07/2011,1.5559,1.5685,1.5546,1.5653,99923,161521
12/08/2011,1.5666,1.5729,1.5568,1.5601,103543,158135
12/09/2011,1.5585,1.5694,1.5544,1.5621,91127,146112
12/12/2011,1.561,1.5635,1.5498,1.554,30802,71338
12/13/2011,1.554,1.5588,1.5409,1.5452,57415,110212
12/14/2011,1.5451,1.5491,1.5368,1.5427,76864,155993
12/15/2011,1.5422,1.5491,1.5395,1.5463,76817,190083
12/16/2011,1.5474,1.5519,1.5443,1.5459,74711,196896
12/19/2011,1.5486,1.5506,1.5425,1.5481,61153,195189
12/20/2011,1.5457,1.5662,1.5451,1.5622,96094,183927
12/21/2011,1.562,1.5735,1.5607,1.563,80483,180216
12/22/2011,1.5638,1.569,1.5611,1.5642,49103,180689
12/23/2011,1.564,1.567,1.5544,1.559,38875,183324
12/27/2011,1.5615,1.5642,1.5594,1.5631,21226,183090
12/28/2011,1.5623,1.5655,1.5401,1.5414,87651,201272
12/29/2011,1.5424,1.5439,1.5324,1.5356,56278,206581
12/30/2011,1.5372,1.5536,1.5364,1.5474,55567,202194
01/03/2012,1.5538,1.5637,1.5531,1.5612,65038,193530
01/04/2012,1.5608,1.5633,1.5542,1.5574,63867,189521
01/05/2012,1.5574,1.5593,1.5431,1.5449,82304,195090
01/06/2012,1.5459,1.5489,1.5339,1.5388,79764,201428
01/09/2012,1.5385,1.5435,1.536,1.5403,49997,203248
01/10/2012,1.5427,1.5466,1.541,1.545,53615,199797
01/11/2012,1.5448,1.5453,1.5274,1.528,108598,208277
01/12/2012,1.5297,1.5333,1.5244,1.5305,96728,214644
01/13/2012,1.5303,1.5374,1.5196,1.5267,98304,213039
01/17/2012,1.5279,1.537,1.5247,1.5292,90528,211240
01/18/2012,1.5298,1.541,1.5293,1.5391,88968,206450
01/19/2012,1.5397,1.5464,1.5381,1.5434,81310,199567
01/20/2012,1.5456,1.5545,1.5417,1.5506,88814,193198
01/23/2012,1.5509,1.557,1.5484,1.5529,79551,190766
01/24/2012,1.5531,1.5598,1.5499,1.5571,81310,189854
01/25/2012,1.5587,1.5646,1.5499,1.5613,108606,188637
01/26/2012,1.5622,1.5704,1.5618,1.5663,98595,188752
01/27/2012,1.5657,1.5709,1.5609,1.569,100109,191717
01/30/2012,1.5696,1.5697,1.5621,1.5666,68072,191787
01/31/2012,1.5675,1.5768,1.5665,1.5723,103871,190650
02/01/2012,1.5736,1.5854,1.5674,1.5803,107035,195880
02/02/2012,1.5808,1.5828,1.5764,1.5771,79429,193423
02/03/2012,1.5777,1.5829,1.5719,1.5799,99791,192404
02/06/2012,1.5788,1.5811,1.5699,1.5795,74051,192156
02/07/2012,1.5792,1.5875,1.5758,1.5865,86747,195451
02/08/2012,1.5873,1.5898,1.5766,1.5786,86986,193730
02/09/2012,1.5787,1.5856,1.5763,1.5796,86263,194012
02/10/2012,1.5788,1.5819,1.5699,1.5709,79641,193001
02/13/2012,1.5764,1.5798,1.5729,1.5744,71197,194596
02/14/2012,1.5722,1.5744,1.5615,1.5627,109948,191686
02/15/2012,1.5665,1.5706,1.5641,1.5661,100608,187043
02/16/2012,1.5656,1.5787,1.5626,1.5772,119418,189173
02/17/2012,1.5771,1.5834,1.576,1.5812,86835,186048
02/21/2012,1.5829,1.5869,1.5743,1.5756,128533,186012
02/22/2012,1.5755,1.5787,1.5619,1.5643,135343,195396
02/23/2012,1.5646,1.5721,1.5622,1.5687,93920,197774
02/24/2012,1.5714,1.5873,1.5692,1.5858,145632,183974
02/27/2012,1.5861,1.5869,1.5782,1.5791,86206,182165
02/28/2012,1.5792,1.5881,1.5772,1.586,88121,176101
02/29/2012,1.5874,1.5966,1.5872,1.5893,139306,170943
03/01/2012,1.5888,1.5949,1.5869,1.5924,82540,172273
03/02/2012,1.5927,1.5939,1.5796,1.5804,96839,168145
03/05/2012,1.5803,1.585,1.5758,1.5841,76571,166838
03/06/2012,1.5836,1.5856,1.567,1.568,132213,168703
03/07/2012,1.5691,1.5732,1.5671,1.5713,78812,165857
03/08/2012,1.5716,1.5807,1.5698,1.58,106886,154187
03/09/2012,1.5804,1.5805,1.5634,1.5641,131520,149106
03/12/2012,1.5641,1.5669,1.5575,1.5605,28395,64194
03/13/2012,1.5614,1.5722,1.5595,1.5663,48882,95257
03/14/2012,1.5674,1.5718,1.5623,1.5648,68375,131884
03/15/2012,1.5642,1.5712,1.5608,1.5696,47838,148571
03/16/2012,1.5683,1.5836,1.5669,1.5807,103021,147206
03/19/2012,1.5819,1.5889,1.5796,1.5873,78403,143433
03/20/2012,1.5866,1.5873,1.5805,1.5843,67749,141236
03/21/2012,1.5836,1.5898,1.5791,1.5833,91058,137094
03/22/2012,1.5843,1.5867,1.5745,1.5793,81533,138055
03/23/2012,1.579,1.5884,1.5782,1.5844,80368,137658
03/26/2012,1.5846,1.5949,1.5776,1.5928,96398,138512
03/27/2012,1.5939,1.5978,1.5918,1.5937,85884,134995
03/28/2012,1.5925,1.594,1.5816,1.5871,112504,134456
03/29/2012,1.5865,1.5935,1.5836,1.5908,96035,138875
03/30/2012,1.5929,1.6014,1.5923,1.5972,114251,140376
04/02/2012,1.5986,1.604,1.5956,1.6019,90454,144081
04/03/2012,1.5994,1.6024,1.5868,1.5872,107606,142475
04/04/2012,1.5888,1.5893,1.581,1.5866,92166,143564
04/05/2012,1.5869,1.5886,1.5781,1.5807,88674,145890
04/06/2012,1.5806,1.587,1.58,1.5853,15672,146164
04/09/2012,1.5869,1.5892,1.5813,1.5885,35541,146518
04/10/2012,1.5876,1.5909,1.5786,1.5837,109182,145314
04/11/2012,1.5842,1.5917,1.5829,1.588,100612,148269
04/12/2012,1.5891,1.5963,1.5886,1.5949,85594,150846
04/13/2012,1.5933,1.5949,1.5818,1.583,100050,151704
04/16/2012,1.5843,1.589,1.5797,1.5882,108097,156667
04/17/2012,1.5877,1.5953,1.5841,1.5927,103769,156822
04/18/2012,1.5903,1.6021,1.5873,1.6007,161279,159544
04/19/2012,1.5996,1.6056,1.5987,1.6035,123505,159295
04/20/2012,1.603,1.613,1.6016,1.6087,114829,167283
04/23/2012,1.6101,1.6115,1.6055,1.6103,95864,171052
04/24/2012,1.6106,1.6142,1.6088,1.6115,89152,173107
04/25/2012,1.6123,1.6184,1.6061,1.6159,127696,178328
04/26/2012,1.6149,1.6186,1.6138,1.6176,96562,181332
04/27/2012,1.616,1.626,1.6133,1.6248,107041,187408
04/30/2012,1.625,1.6282,1.6201,1.6213,103201,190112
05/01/2012,1.6216,1.6228,1.6166,1.62,72750,187977
05/02/2012,1.6201,1.6219,1.6141,1.6177,102241,190720
05/03/2012,1.6179,1.6196,1.6139,1.6162,88381,193672
05/04/2012,1.616,1.6182,1.6121,1.6125,99435,197287
05/07/2012,1.6134,1.6177,1.6094,1.6163,79542,205298
05/08/2012,1.6172,1.6179,1.6102,1.6145,102064,199492
05/09/2012,1.6137,1.6145,1.6046,1.6124,126754,198410
05/10/2012,1.6116,1.6164,1.6073,1.6135,120240,206570
05/11/2012,1.6115,1.6124,1.6041,1.6051,103329,200309
05/14/2012,1.605,1.6105,1.6031,1.6085,111815,206950
05/15/2012,1.6079,1.6095,1.597,1.5984,112088,198788
05/16/2012,1.5979,1.5984,1.5868,1.5895,157221,191685
05/17/2012,1.5894,1.5915,1.5736,1.5798,156473,187222
05/18/2012,1.5765,1.5819,1.5714,1.5785,130916,184122
05/21/2012,1.5793,1.5824,1.5761,1.5788,101144,184389
05/22/2012,1.5807,1.5831,1.5723,1.5757,106372,183896
05/23/2012,1.5746,1.5757,1.565,1.5671,138417,182400
05/24/2012,1.5675,1.5709,1.5621,1.5633,112978,181739
05/25/2012,1.5651,1.5682,1.5611,1.5626,90558,181722
05/29/2012,1.5665,1.5699,1.559,1.5617,129385,180695
05/30/2012,1.562,1.5621,1.5457,1.5468,113892,178168
05/31/2012,1.5465,1.5508,1.5342,1.5395,150295,177342
06/01/2012,1.5388,1.5423,1.5251,1.5356,175818,178141
06/04/2012,1.5352,1.5399,1.5325,1.5366,65087,175637
06/05/2012,1.5365,1.5391,1.5304,1.5352,73361,176602
06/06/2012,1.5361,1.55,1.5356,1.5456,108609,171974
06/07/2012,1.5474,1.5617,1.5413,1.5537,130722,167217
06/08/2012,1.5516,1.552,1.5387,1.5443,110496,162588
06/11/2012,1.5516,1.5563,1.5465,1.5482,16041,27712
06/12/2012,1.5458,1.5575,1.5439,1.5553,38922,48857
06/13/2012,1.5556,1.5583,1.5487,1.5512,60231,79678
06/14/2012,1.5493,1.5551,1.5457,1.5516,65518,108878
06/15/2012,1.554,1.5738,1.5461,1.5667,123288,116048
06/18/2012,1.5712,1.5724,1.5622,1.5654,93092,121653
06/19/2012,1.5653,1.5745,1.5601,1.5719,102584,121127
06/20/2012,1.5711,1.5764,1.5635,1.5685,109572,117564
06/21/2012,1.5697,1.572,1.5564,1.5582,83813,115254
06/22/2012,1.5583,1.5621,1.5544,1.5573,83813,115254
06/25/2012,1.5578,1.558,1.5525,1.555,63080,114020
06/26/2012,1.5557,1.5638,1.5551,1.5625,103719,113975
06/27/2012,1.5622,1.5628,1.5532,1.5545,84598,113664
06/28/2012,1.5557,1.5612,1.5472,1.5484,101609,112522
06/29/2012,1.5508,1.5704,1.5497,1.5668,132492,110225
07/02/2012,1.5683,1.5711,1.5629,1.568,105920,108301
07/03/2012,1.5681,1.5702,1.5648,1.5684,74423,107658
07/05/2012,1.5675,1.5684,1.5488,1.5513,168853,114575
07/06/2012,1.5509,1.554,1.5449,1.5463,89878,117626
07/09/2012,1.5469,1.5527,1.5459,1.5507,61557,117676
07/10/2012,1.5516,1.5538,1.5467,1.5493,80723,117019
07/11/2012,1.5506,1.5566,1.5474,1.5476,89965,117228
07/12/2012,1.5494,1.5505,1.5381,1.5418,95106,124360
07/13/2012,1.5419,1.5571,1.5402,1.5555,106882,116695
07/16/2012,1.5566,1.5644,1.5506,1.5616,102516,118515
07/17/2012,1.5621,1.5667,1.5543,1.5635,90736,116445
07/18/2012,1.5636,1.5658,1.5569,1.5629,82754,116257
07/19/2012,1.5643,1.5727,1.5625,1.5711,102754,111404
07/20/2012,1.5705,1.5711,1.56,1.5605,82535,110882
07/23/2012,1.5598,1.5604,1.5473,1.551,119465,116738
07/24/2012,1.5494,1.5541,1.5475,1.5497,98935,115717
07/25/2012,1.5495,1.5541,1.5447,1.5498,141240,121234
07/26/2012,1.5487,1.5715,1.546,1.5682,170260,119686
07/27/2012,1.5673,1.5758,1.5656,1.5715,136577,115232
07/30/2012,1.5723,1.573,1.5662,1.5698,77248,110659
07/31/2012,1.5696,1.572,1.5616,1.5672,109533,110382
08/01/2012,1.5665,1.5681,1.552,1.5542,111726,113213
08/02/2012,1.5531,1.5672,1.5479,1.5492,180390,115951
08/03/2012,1.5504,1.5648,1.5494,1.5634,108187,116493
08/06/2012,1.5629,1.5656,1.5536,1.5599,83225,117483
08/07/2012,1.559,1.5675,1.5553,1.5629,88612,114713
08/08/2012,1.5611,1.5667,1.5562,1.5639,92144,116199
08/09/2012,1.5646,1.5676,1.5594,1.5624,87099,113890
08/10/2012,1.5625,1.5691,1.5566,1.5662,124286,115695
08/13/2012,1.5667,1.5707,1.5646,1.5677,77406,114876
08/14/2012,1.567,1.5727,1.5654,1.568,78859,113512
08/15/2012,1.5663,1.5691,1.5649,1.5677,74954,110034
08/16/2012,1.5671,1.5735,1.5626,1.5729,111999,116496
08/17/2012,1.5726,1.5729,1.5664,1.5681,82714,109860
08/20/2012,1.5687,1.5708,1.5667,1.5699,61311,109079
08/21/2012,1.5701,1.5795,1.5696,1.5768,116282,117775
08/22/2012,1.577,1.5872,1.5757,1.5857,104062,115428
08/23/2012,1.5869,1.5903,1.5848,1.5854,97613,115958
08/24/2012,1.5849,1.5861,1.5791,1.58,99118,113269
08/27/2012,1.5806,1.5819,1.5781,1.5788,45084,112925
08/28/2012,1.5779,1.5827,1.5743,1.5811,84801,114525
08/29/2012,1.5814,1.5845,1.5793,1.5826,69257,113726
08/30/2012,1.5821,1.5865,1.576,1.5777,77994,114894
08/31/2012,1.5774,1.5887,1.5769,1.5873,106877,115593
09/03/2012,1.5869,1.589,1.5841,1.5877,33798,115620
09/04/2012,1.5872,1.5903,1.5841,1.5871,112806,123686
09/05/2012,1.5864,1.5925,1.5816,1.5895,102832,125817
09/06/2012,1.5893,1.5933,1.5872,1.5927,105697,129199
09/07/2012,1.5926,1.6026,1.5913,1.5996,130389,132190
09/10/2012,1.6012,1.602,1.5951,1.5991,23252,46841
09/11/2012,1.5982,1.6073,1.5979,1.606,36408,65994
09/12/2012,1.606,1.6122,1.6055,1.6093,55507,96445
09/13/2012,1.6101,1.6164,1.6065,1.6144,67730,125074
09/14/2012,1.6146,1.6246,1.6134,1.6212,130378,138403
09/17/2012,1.6219,1.6264,1.62,1.6229,96044,144614
09/18/2012,1.6237,1.6259,1.621,1.6231,78117,151004
09/19/2012,1.6231,1.6262,1.6175,1.622,94247,152987
09/20/2012,1.6211,1.6227,1.6155,1.6208,105941,163069
09/21/2012,1.6208,1.63,1.6204,1.6237,112399,173108
09/24/2012,1.6239,1.624,1.6172,1.6221,77930,173278
09/25/2012,1.6215,1.6259,1.6174,1.6202,97700,171864
09/26/2012,1.6185,1.6202,1.6129,1.6147,102244,174415
09/27/2012,1.6162,1.6236,1.6158,1.6228,114217,187264
09/28/2012,1.6226,1.6265,1.6105,1.6132,157291,174749
10/01/2012,1.615,1.6167,1.6101,1.6123,93872,178094
10/02/2012,1.6123,1.6181,1.6118,1.6133,88267,177517
10/03/2012,1.6122,1.6135,1.6059,1.6066,90075,178776
10/04/2012,1.6075,1.6194,1.6068,1.6177,106481,177894
10/05/2012,1.6186,1.6209,1.6115,1.6134,103927,173376
10/08/2012,1.6135,1.6135,1.6012,1.6022,92006,167233
10/09/2012,1.6015,1.6037,1.5968,1.5998,122563,161229
10/10/2012,1.5999,1.6026,1.5968,1.5997,84352,160487
10/11/2012,1.5992,1.6046,1.5977,1.6036,78283,162363
10/12/2012,1.6038,1.6089,1.601,1.6066,90136,163604
10/15/2012,1.6069,1.6073,1.6013,1.6067,81589,161763
10/16/2012,1.6065,1.6125,1.6053,1.6104,98604,164214
10/17/2012,1.6104,1.6171,1.6104,1.6146,93807,168480
10/18/2012,1.6135,1.6163,1.6031,1.6055,111638,166673
10/19/2012,1.6043,1.606,1.5988,1.6005,92775,160412
10/22/2012,1.6,1.6044,1.5983,1.5997,75897,156765
10/23/2012,1.6008,1.6017,1.5905,1.5935,105007,155436
10/24/2012,1.5948,1.6041,1.5928,1.6031,110595,150192
10/25/2012,1.603,1.6137,1.6019,1.6117,131557,164961
10/26/2012,1.6113,1.6135,1.6074,1.6091,95151,167900
10/29/2012,1.6099,1.6099,1.6,1.6033,58008,161655
10/30/2012,1.6023,1.608,1.6015,1.6071,41223,163448
10/31/2012,1.6075,1.6134,1.6063,1.6123,86744,169417
11/01/2012,1.6121,1.6169,1.6114,1.6122,94345,172494
11/02/2012,1.6118,1.6128,1.6001,1.6015,106367,167946
11/05/2012,1.6014,1.6033,1.5951,1.5965,95316,163115
11/06/2012,1.5975,1.6002,1.5959,1.5988,74058,163959
11/07/2012,1.5989,1.6037,1.5948,1.5982,113735,162825
11/08/2012,1.5978,1.6,1.5922,1.5973,99135,159637
11/09/2012,1.5977,1.6014,1.5881,1.5897,119099,154338
11/12/2012,1.5899,1.5909,1.5858,1.5869,58987,152608
11/13/2012,1.5871,1.5909,1.5852,1.5869,95938,148473
11/14/2012,1.5867,1.5896,1.5831,1.5848,101676,148823
11/15/2012,1.5841,1.5874,1.5818,1.5845,100003,149182
11/16/2012,1.5859,1.5896,1.583,1.5876,95161,150473
11/19/2012,1.5887,1.5918,1.5881,1.5897,73103,148741
11/20/2012,1.5902,1.593,1.5886,1.591,82233,149939
11/21/2012,1.5917,1.5954,1.5878,1.5944,86164,147372
11/23/2012,1.5927,1.6047,1.5921,1.604,111477,150719
11/26/2012,1.6021,1.604,1.5991,1.6014,76491,158327
11/27/2012,1.6028,1.6053,1.6005,1.6013,78234,156748
11/28/2012,1.6012,1.6018,1.5956,1.6011,87219,154611
11/29/2012,1.601,1.6043,1.5998,1.6034,88152,158493
11/30/2012,1.6038,1.6057,1.5984,1.6019,101528,159518
12/03/2012,1.6017,1.6112,1.6015,1.6089,125327,169865
12/04/2012,1.6091,1.6126,1.6081,1.6101,96638,175132
12/05/2012,1.6095,1.6115,1.6078,1.6093,99409,173449
12/06/2012,1.6089,1.6124,1.6035,1.6043,124463,169744
12/07/2012,1.6039,1.6057,1.5998,1.6031,123008,160101
12/10/2012,1.6026,1.6092,1.601,1.6066,15566,25027
12/11/2012,1.6067,1.6118,1.6065,1.6108,41851,53310
12/12/2012,1.6106,1.6202,1.6091,1.6155,72826,107130
12/13/2012,1.6136,1.6151,1.6081,1.6107,79487,153347
12/14/2012,1.6111,1.6175,1.61,1.6164,100889,180160
12/17/2012,1.6169,1.6213,1.6153,1.6199,74531,183133
12/18/2012,1.6195,1.6267,1.6191,1.6244,83645,188389
12/19/2012,1.6245,1.6304,1.624,1.6255,93483,187896
12/20/2012,1.6246,1.6294,1.624,1.6279,96456,193648
12/21/2012,1.6275,1.6279,1.6148,1.6157,91489,185488
12/24/2012,1.6157,1.6205,1.6097,1.6132,35338,181136
12/26/2012,1.6147,1.6169,1.6105,1.6126,31069,181829
12/27/2012,1.6135,1.6201,1.6065,1.6106,78650,178717
12/28/2012,1.6106,1.6168,1.6075,1.6148,58501,174985
12/31/2012,1.6162,1.6271,1.6131,1.624,60151,174557
01/02/2013,1.63,1.6314,1.6221,1.6242,78103,179739
01/03/2013,1.625,1.6252,1.6087,1.6103,100945,173613
01/04/2013,1.6065,1.6103,1.5945,1.6059,125962,173613
