"Date","Open","High","Low","Close","Volume","OI"
07/01/1959,-15464,-15464,-15499,-15464,24,516
07/02/1959,-15503,-15489,-15508,-15503,36,519
07/06/1959,-15519,-15504,-15519,-15519,30,524
07/07/1959,-15532,-15515,-15534,-15532,48,527
07/08/1959,-15565,-15534,-15571,-15565,32,538
07/09/1959,-15544,-15544,-15549,-15544,26,539
07/10/1959,-15551,-15531,-15551,-15551,34,545
07/13/1959,-15589,-15576,-15599,-15589,49,556
07/14/1959,-15582,-15575,-15584,-15582,17,562
07/15/1959,-15592,-15589,-15602,-15592,28,569
07/16/1959,-15554,-15536,-15579,-15554,44,580
07/17/1959,-15569,-15551,-15594,-15569,62,576
07/20/1959,-15559,-15554,-15579,-15559,24,591
07/21/1959,-15560,-15549,-15569,-15560,37,602
07/22/1959,-15559,-15544,-15565,-15559,28,600
07/23/1959,-15536,-15536,-15552,-15536,52,608
07/24/1959,-15529,-15504,-15529,-15529,14,597
07/27/1959,-15545,-15534,-15545,-15545,43,601
07/28/1959,-15542,-15529,-15549,-15542,40,597
07/29/1959,-15521,-15518,-15526,-15521,72,606
07/30/1959,-15536,-15515,-15538,-15536,102,606
07/31/1959,-15539,-15539,-15549,-15549,33,603
08/03/1959,-15534,-15534,-15548,-15548,32,612
08/04/1959,-15506,-15499,-15537,-15506,63,622
08/05/1959,-15514,-15499,-15517,-15514,54,657
08/06/1959,-15506,-15504,-15516,-15506,19,664
08/07/1959,-15523,-15514,-15523,-15523,11,668
08/10/1959,-15543,-15540,-15556,-15543,29,669
08/11/1959,-15568,-15553,-15568,-15568,30,673
08/12/1959,-15571,-15559,-15578,-15571,54,673
08/13/1959,-15585,-15559,-15585,-15585,83,665
08/14/1959,-15559,-15557,-15576,-15559,59,667
08/17/1959,-15559,-15559,-15576,-15559,47,668
08/18/1959,-15555,-15555,-15571,-15555,63,662
08/19/1959,-15531,-15524,-15544,-15531,80,699
08/20/1959,-15526,-15524,-15526,-15526,39,683
08/21/1959,-15527,-15525,-15549,-15527,56,694
08/24/1959,-15519,-15505,-15519,-15519,58,710
08/25/1959,-15504,-15499,-15519,-15504,20,738
08/26/1959,-15503,-15499,-15507,-15503,13,733
08/27/1959,-15494,-15494,-15504,-15494,37,731
08/28/1959,-15486,-15479,-15494,-15486,42,737
08/31/1959,-15492,-15473,-15492,-15492,40,728
09/01/1959,-15499,-15479,-15502,-15499,15,726
09/02/1959,-15495,-15489,-15497,-15495,40,719
09/03/1959,-15482,-15479,-15489,-15482,44,714
09/04/1959,-15464,-15454,-15479,-15464,24,724
09/08/1959,-15485,-15454,-15485,-15485,44,730
09/09/1959,-15499,-15482,-15509,-15499,87,743
09/10/1959,-15509,-15489,-15518,-15509,31,751
09/11/1959,-15532,-15519,-15532,-15532,15,751
09/14/1959,-15540,-15529,-15546,-15540,18,753
09/15/1959,-15554,-15544,-15554,-15554,42,752
09/16/1959,-15543,-15543,-15545,-15543,3,775
09/17/1959,-15604,-15554,-15609,-15604,77,776
09/18/1959,-15602,-15597,-15619,-15602,113,764
09/21/1959,-15628,-15622,-15639,-15628,119,817
09/22/1959,-15647,-15614,-15649,-15647,141,853
09/23/1959,-15638,-15620,-15639,-15638,39,836
09/24/1959,-15648,-15644,-15666,-15648,66,893
09/25/1959,-15644,-15635,-15649,-15644,84,912
09/28/1959,-15656,-15649,-15664,-15656,101,952
09/29/1959,-15634,-15624,-15649,-15634,47,960
09/30/1959,-15624,-15606,-15624,-15624,58,972
10/01/1959,-15634,-15603,-15634,-15634,8,993
10/02/1959,-15674,-15639,-15676,-15674,134,997
10/05/1959,-15701,-15688,-15702,-15701,103,1017
10/06/1959,-15696,-15695,-15714,-15696,133,1014
10/07/1959,-15679,-15669,-15699,-15679,65,987
10/08/1959,-15659,-15659,-15675,-15659,30,981
10/09/1959,-15686,-15684,-15709,-15686,136,984
10/13/1959,-15679,-15674,-15709,-15679,55,1017
10/14/1959,-15640,-15634,-15692,-15640,166,1031
10/15/1959,-15644,-15619,-15659,-15644,108,1040
10/16/1959,-15654,-15644,-15664,-15654,103,1072
10/19/1959,-15634,-15629,-15668,-15634,53,1086
10/20/1959,-15614,-15594,-15619,-15614,160,1081
10/21/1959,-15612,-15612,-15634,-15612,112,1061
10/22/1959,-15596,-15596,-15624,-15624,185,1111
10/23/1959,-15582,-15569,-15592,-15582,128,1146
10/26/1959,-15542,-15539,-15564,-15542,145,1187
10/27/1959,-15455,-15440,-15524,-15455,202,1181
10/28/1959,-15469,-15440,-15489,-15469,171,1202
10/29/1959,-15488,-15474,-15514,-15488,158,1243
10/30/1959,-15549,-15509,-15554,-15549,111,1330
11/02/1959,-15549,-15544,-15559,-15549,48,1353
11/04/1959,-15524,-15519,-15564,-15524,75,1352
11/05/1959,-15539,-15501,-15542,-15539,94,1375
11/06/1959,-15561,-15554,-15574,-15561,74,1394
11/09/1959,-15583,-15564,-15587,-15583,81,1392
11/10/1959,-15596,-15569,-15596,-15596,96,1399
11/12/1959,-15609,-15599,-15631,-15609,101,1440
11/13/1959,-15574,-15573,-15614,-15574,91,1432
11/16/1959,-15574,-15564,-15592,-15574,89,1431
11/17/1959,-15612,-15589,-15614,-15612,144,1454
11/18/1959,-15646,-15625,-15653,-15646,195,1479
11/19/1959,-15635,-15629,-15658,-15635,151,1499
11/20/1959,-15588,-15574,-15608,-15588,196,1535
11/23/1959,-15574,-15544,-15585,-15574,126,1559
11/24/1959,-15584,-15554,-15584,-15584,209,1601
11/25/1959,-15577,-15571,-15605,-15577,86,1658
11/27/1959,-15583,-15564,-15584,-15583,121,1654
11/30/1959,-15596,-15594,-15618,-15596,78,1712
12/01/1959,-15614,-15594,-15614,-15614,181,1717
12/02/1959,-15629,-15624,-15644,-15629,109,1780
12/03/1959,-15629,-15611,-15633,-15629,75,1778
12/04/1959,-15639,-15634,-15649,-15639,103,1774
12/07/1959,-15667,-15649,-15668,-15667,218,1793
12/08/1959,-15679,-15674,-15694,-15679,165,1704
12/09/1959,-15679,-15674,-15699,-15679,146,1694
12/10/1959,-15674,-15644,-15682,-15674,43,1687
12/11/1959,-15697,-15691,-15702,-15697,107,1724
12/14/1959,-15722,-15709,-15734,-15722,179,1722
12/15/1959,-15744,-15734,-15753,-15744,208,1724
12/16/1959,-15727,-15719,-15774,-15727,192,1667
12/17/1959,-15744,-15720,-15749,-15744,139,1667
12/18/1959,-15784,-15749,-15789,-15784,155,1706
12/21/1959,-15844,-15819,-15849,-15844,233,1697
12/22/1959,-15794,-15793,-15829,-15794,171,1674
12/23/1959,-15837,-15774,-15859,-15837,205,1690
12/24/1959,-15862,-15834,-15924,-15862,54,1692
12/28/1959,-15865,-15855,-15894,-15865,94,1675
12/29/1959,-15834,-15829,-15859,-15834,129,1669
12/30/1959,-15829,-15818,-15844,-15829,131,1673
12/31/1959,-15870,-15849,-15874,-15870,52,1682
01/04/1960,-15847,-15846,-15875,-15847,54,1679
01/05/1960,-15812,-15799,-15824,-15812,103,1670
01/06/1960,-15779,-15776,-15804,-15779,130,1673
01/07/1960,-15818,-15759,-15824,-15818,176,1679
01/08/1960,-15764,-15764,-15824,-15764,148,1683
01/11/1960,-15774,-15714,-15781,-15774,182,1642
01/12/1960,-15785,-15774,-15799,-15785,61,1657
01/13/1960,-15809,-15794,-15814,-15809,80,1674
01/14/1960,-15830,-15829,-15854,-15830,94,1689
01/15/1960,-15834,-15829,-15859,-15834,63,1675
01/18/1960,-15831,-15829,-15844,-15831,41,1660
01/19/1960,-15824,-15822,-15844,-15824,42,1647
01/20/1960,-15799,-15798,-15834,-15799,168,1650
01/21/1960,-15779,-15776,-15799,-15779,32,1575
01/22/1960,-15773,-15756,-15779,-15773,91,1575
01/25/1960,-15756,-15747,-15774,-15756,63,1564
01/26/1960,-15761,-15742,-15761,-15761,47,1540
01/27/1960,-15789,-15784,-15804,-15789,77,1539
01/28/1960,-15814,-15811,-15824,-15814,106,1548
01/29/1960,-15909,-15828,-15909,-15909,138,1593
02/01/1960,-15899,-15891,-15907,-15899,113,1477
02/02/1960,-15904,-15899,-15909,-15904,173,1445
02/03/1960,-15896,-15885,-15899,-15896,15,1306
02/04/1960,-15889,-15879,-15894,-15889,49,1294
02/05/1960,-15907,-15907,-15924,-15907,91,1275
02/08/1960,-15944,-15924,-15950,-15944,92,1257
02/09/1960,-15931,-15931,-15943,-15931,66,1139
02/10/1960,-15933,-15919,-15936,-15933,46,1135
02/11/1960,-15917,-15901,-15933,-15917,70,1142
02/15/1960,-15912,-15906,-15916,-15912,55,1127
02/16/1960,-15882,-15871,-15896,-15882,80,1139
02/17/1960,-15904,-15886,-15906,-15904,65,1154
02/18/1960,-15911,-15896,-15918,-15911,63,1172
02/19/1960,-15902,-15891,-15911,-15902,36,1174
02/23/1960,-15941,-15906,-15943,-15941,86,1188
02/24/1960,-15941,-15941,-15963,-15941,87,1217
02/25/1960,-15967,-15928,-15980,-15967,71,1234
02/26/1960,-15952,-15945,-15987,-15952,126,1248
02/29/1960,-15986,-15976,-15991,-15986,54,1260
03/01/1960,-16001,-15976,-16010,-16001,66,1259
03/02/1960,-16016,-16006,-16025,-16016,106,1271
03/03/1960,-16048,-16006,-16050,-16048,107,1249
03/04/1960,-16073,-16071,-16083,-16073,118,1251
03/07/1960,-16087,-16046,-16091,-16087,123,1264
03/08/1960,-16090,-16081,-16111,-16090,107,1206
03/09/1960,-16105,-16075,-16111,-16105,62,1173
03/10/1960,-16095,-16087,-16112,-16095,79,1177
03/11/1960,-16061,-16051,-16088,-16061,296,1154
03/14/1960,-16104,-16086,-16106,-16104,107,1062
03/15/1960,-16095,-16081,-16095,-16095,108,1073
03/16/1960,-16086,-16086,-16116,-16086,102,1057
03/17/1960,-16076,-16061,-16076,-16076,105,1072
03/18/1960,-16037,-16027,-16051,-16037,122,1059
03/21/1960,-16031,-16016,-16050,-16031,47,1058
03/22/1960,-16039,-16006,-16048,-16039,75,1051
03/23/1960,-16055,-16046,-16064,-16055,32,1023
03/24/1960,-16075,-16061,-16081,-16075,69,1022
03/25/1960,-16106,-16084,-16111,-16106,66,996
03/28/1960,-16075,-16071,-16096,-16075,84,987
03/29/1960,-16080,-16076,-16091,-16080,52,969
03/30/1960,-16093,-16086,-16095,-16093,31,972
03/31/1960,-16067,-16056,-16096,-16067,115,960
04/01/1960,-16092,-16061,-16096,-16092,10,961
04/04/1960,-16069,-16061,-16098,-16069,30,946
04/05/1960,-16059,-16056,-16079,-16059,69,934
04/06/1960,-15996,-15971,-16026,-15996,135,940
04/07/1960,-15950,-15946,-15975,-15950,136,942
04/08/1960,-15948,-15941,-15966,-15948,79,889
04/11/1960,-15989,-15957,-15990,-15989,49,759
04/12/1960,-16016,-15997,-16018,-16016,35,763
04/13/1960,-16042,-16022,-16047,-16042,104,768
04/14/1960,-16032,-16027,-16052,-16032,78,774
04/18/1960,-16031,-16028,-16037,-16031,13,808
04/19/1960,-16009,-16007,-16017,-16009,45,808
04/20/1960,-16007,-15998,-16007,-16007,55,809
04/21/1960,-16041,-16023,-16042,-16041,62,812
04/22/1960,-16057,-16041,-16061,-16057,125,812
04/25/1960,-16027,-16022,-16065,-16027,74,824
04/26/1960,-16029,-16015,-16029,-16029,58,824
04/27/1960,-15967,-15967,-16017,-15967,84,830
04/28/1960,-15987,-15952,-15993,-15987,84,827
04/29/1960,-15972,-15972,-16012,-15972,46,805
05/02/1960,-15951,-15932,-15980,-15951,94,812
05/03/1960,-15948,-15942,-15975,-15948,64,810
05/04/1960,-15932,-15932,-15975,-15932,63,794
05/05/1960,-15932,-15922,-15937,-15932,33,771
05/06/1960,-15976,-15952,-15986,-15976,83,785
05/09/1960,-16001,-15984,-16012,-16001,23,763
05/10/1960,-16007,-16000,-16022,-16007,48,759
05/11/1960,-16054,-16022,-16059,-16054,138,756
05/12/1960,-16062,-16062,-16087,-16062,79,701
05/13/1960,-16076,-16058,-16095,-16076,85,706
05/16/1960,-16072,-16062,-16091,-16072,44,710
05/17/1960,-16067,-16050,-16076,-16067,59,702
05/18/1960,-16094,-16077,-16096,-16094,205,713
05/19/1960,-16131,-16082,-16132,-16131,163,586
05/20/1960,-16107,-16102,-16142,-16107,87,565
05/23/1960,-16110,-16107,-16132,-16110,23,571
05/24/1960,-16135,-16119,-16135,-16135,18,575
05/25/1960,-16117,-16117,-16141,-16117,55,576
05/26/1960,-16107,-16106,-16117,-16107,27,572
05/27/1960,-16092,-16092,-16101,-16092,91,572
05/31/1960,-16116,-16102,-16116,-16116,30,555
06/01/1960,-16130,-16127,-16140,-16130,122,527
06/02/1960,-16104,-16092,-16122,-16104,49,482
06/03/1960,-16099,-16079,-16112,-16099,52,459
06/06/1960,-16097,-16085,-16100,-16097,17,455
06/07/1960,-16124,-16112,-16135,-16124,58,453
06/08/1960,-16117,-16117,-16134,-16117,38,419
06/09/1960,-16127,-16122,-16132,-16127,51,2454
06/10/1960,-16114,-16109,-16119,-16114,71,2451
06/13/1960,-16103,-16091,-16111,-16103,119,2415
06/14/1960,-16079,-16079,-16089,-16079,64,2434
06/15/1960,-16079,-16069,-16085,-16079,33,2431
06/16/1960,-16070,-16054,-16074,-16070,109,2443
06/17/1960,-16075,-16065,-16078,-16075,17,2431
06/20/1960,-16075,-16069,-16076,-16075,34,2437
06/21/1960,-16098,-16084,-16098,-16098,88,2426
06/22/1960,-16084,-16083,-16103,-16084,87,2444
06/23/1960,-16084,-16081,-16090,-16084,34,2433
06/24/1960,-16066,-16059,-16080,-16066,112,2440
06/27/1960,-16034,-16032,-16051,-16034,153,2448
06/28/1960,-16032,-16024,-16035,-16032,118,2403
06/29/1960,-16024,-16024,-16038,-16024,60,2375
06/30/1960,-16010,-16005,-16028,-16010,109,2348
07/01/1960,-16003,-16001,-16014,-16003,59,2304
07/05/1960,-15992,-15984,-15994,-15992,105,2295
07/06/1960,-16009,-15972,-16021,-16009,162,2256
07/07/1960,-16044,-16029,-16047,-16044,65,2220
07/08/1960,-16025,-16024,-16034,-16025,58,2210
07/11/1960,-15999,-15997,-16026,-15999,75,2213
07/12/1960,-16017,-15985,-16017,-16017,43,2180
07/13/1960,-16057,-16024,-16059,-16057,84,2161
07/14/1960,-16059,-16049,-16069,-16059,100,2126
07/15/1960,-16060,-16058,-16069,-16060,32,2118
07/18/1960,-16074,-16065,-16078,-16074,39,2108
07/19/1960,-16016,-16002,-16017,-16016,16,2110
07/20/1960,-16072,-16069,-16084,-16072,50,2109
07/21/1960,-16086,-16070,-16089,-16086,69,2097
07/22/1960,-16112,-16089,-16114,-16112,123,2058
07/25/1960,-16154,-16126,-16160,-16154,99,2049
07/26/1960,-16139,-16126,-16144,-16139,171,1417
07/27/1960,-16152,-16129,-16152,-16152,105,1304
07/28/1960,-16151,-16148,-16156,-16151,60,1286
07/29/1960,-16134,-16131,-16144,-16134,73,1255
08/01/1960,-16130,-16130,-16139,-16130,36,1250
08/02/1960,-16131,-16124,-16144,-16131,39,1251
08/03/1960,-16110,-16104,-16134,-16110,91,1241
08/04/1960,-16124,-16114,-16124,-16124,45,1240
08/05/1960,-16134,-16129,-16134,-16134,49,1226
08/08/1960,-16134,-16134,-16144,-16134,54,1221
08/09/1960,-16142,-16125,-16142,-16142,123,1755
08/10/1960,-16162,-16147,-16166,-16162,163,1730
08/11/1960,-16164,-16158,-16166,-16164,61,1721
08/12/1960,-16165,-16161,-16168,-16165,146,1717
08/15/1960,-16175,-16166,-16177,-16175,78,1734
08/16/1960,-16179,-16173,-16182,-16179,135,1702
08/17/1960,-16216,-16187,-16216,-16216,204,1714
08/18/1960,-16211,-16197,-16221,-16211,126,1712
08/19/1960,-16220,-16183,-16220,-16220,115,1721
08/22/1960,-16197,-16194,-16216,-16197,44,1686
08/23/1960,-16198,-16197,-16210,-16198,54,1686
08/24/1960,-16200,-16199,-16212,-16200,111,1704
08/25/1960,-16183,-16178,-16196,-16183,148,1735
08/26/1960,-16194,-16188,-16198,-16194,47,1694
08/29/1960,-16224,-16206,-16225,-16224,110,1687
08/30/1960,-16222,-16220,-16230,-16222,60,1676
08/31/1960,-16221,-16214,-16232,-16221,46,1695
09/01/1960,-16231,-16210,-16231,-16231,58,1697
09/02/1960,-16228,-16218,-16234,-16228,50,1677
09/06/1960,-16256,-16242,-16257,-16256,107,1676
09/07/1960,-16255,-16253,-16267,-16255,114,1642
09/08/1960,-16256,-16250,-16261,-16256,77,1637
09/09/1960,-16255,-16249,-16257,-16255,60,1632
09/12/1960,-16250,-16248,-16258,-16250,44,1636
09/13/1960,-16221,-16219,-16240,-16221,132,1620
09/14/1960,-16201,-16199,-16225,-16201,113,1646
09/15/1960,-16210,-16209,-16217,-16210,85,1642
09/16/1960,-16200,-16200,-16213,-16200,135,1640
09/19/1960,-16198,-16183,-16201,-16198,36,1621
09/20/1960,-16198,-16198,-16208,-16198,53,1610
09/21/1960,-16204,-16195,-16204,-16204,31,1604
09/22/1960,-16194,-16193,-16196,-16194,30,1599
09/23/1960,-16192,-16188,-16197,-16192,57,1600
09/26/1960,-16168,-16168,-16178,-16168,79,1589
09/27/1960,-16163,-16161,-16174,-16163,44,1568
09/28/1960,-16173,-16163,-16173,-16173,50,1574
09/29/1960,-16190,-16173,-16192,-16190,33,1544
09/30/1960,-16214,-16198,-16217,-16214,66,1545
10/03/1960,-16231,-16220,-16236,-16231,44,1502
10/04/1960,-16235,-16226,-16243,-16235,48,1490
10/05/1960,-16250,-16240,-16251,-16250,74,1474
10/06/1960,-16244,-16233,-16250,-16244,44,1452
10/07/1960,-16228,-16209,-16229,-16228,82,1453
10/10/1960,-16241,-16240,-16248,-16241,22,1447
10/11/1960,-16228,-16218,-16231,-16228,49,1442
10/13/1960,-16176,-16173,-16198,-16176,64,1417
10/14/1960,-16173,-16173,-16183,-16173,59,1410
10/17/1960,-16155,-16148,-16168,-16155,82,1430
10/18/1960,-16136,-16133,-16147,-16136,57,1397
10/19/1960,-16168,-16153,-16173,-16168,71,1385
10/20/1960,-16153,-16153,-16163,-16153,68,1368
10/21/1960,-16159,-16133,-16160,-16159,43,1359
10/24/1960,-16180,-16178,-16193,-16180,60,1346
10/25/1960,-16183,-16180,-16192,-16183,17,1348
10/26/1960,-16183,-16183,-16198,-16183,20,1344
10/27/1960,-16171,-16163,-16190,-16171,22,1342
10/28/1960,-16203,-16178,-16203,-16203,44,1332
10/31/1960,-16212,-16208,-16216,-16212,72,1326
11/01/1960,-16212,-16211,-16217,-16212,19,1322
11/02/1960,-16232,-16224,-16233,-16232,76,1313
11/03/1960,-16238,-16238,-16248,-16238,67,1300
11/04/1960,-16243,-16234,-16251,-16243,56,1279
11/07/1960,-16232,-16232,-16248,-16232,37,1267
11/09/1960,-16228,-16227,-16233,-16228,49,1562
11/10/1960,-16247,-16238,-16252,-16247,111,1568
11/14/1960,-16279,-16270,-16287,-16279,124,1627
11/15/1960,-16272,-16270,-16282,-16272,40,1626
11/16/1960,-16291,-16272,-16294,-16291,138,1640
11/17/1960,-16300,-16283,-16300,-16300,70,1678
11/18/1960,-16305,-16299,-16312,-16305,84,1703
11/21/1960,-16331,-16315,-16336,-16331,143,1763
11/22/1960,-16329,-16327,-16353,-16329,184,1796
11/23/1960,-16352,-16337,-16366,-16352,131,1822
11/25/1960,-16383,-16370,-16390,-16383,188,1841
11/28/1960,-16397,-16387,-16409,-16397,113,1870
11/29/1960,-16385,-16385,-16401,-16385,125,1857
11/30/1960,-16367,-16362,-16376,-16367,226,1859
12/01/1960,-16377,-16356,-16384,-16377,105,1893
12/02/1960,-16379,-16379,-16395,-16379,102,1889
12/05/1960,-16390,-16378,-16391,-16390,103,1898
12/06/1960,-16416,-16397,-16417,-16416,112,1884
12/07/1960,-16420,-16407,-16423,-16420,39,1860
12/08/1960,-16431,-16422,-16433,-16431,128,1866
12/09/1960,-16439,-16437,-16454,-16439,185,1884
12/12/1960,-16465,-16452,-16466,-16465,72,1831
12/13/1960,-16505,-16477,-16517,-16505,138,1811
12/14/1960,-16512,-16510,-16520,-16512,111,1774
12/15/1960,-16503,-16487,-16505,-16503,94,1781
12/16/1960,-16542,-16522,-16554,-16542,380,1741
12/19/1960,-16550,-16530,-16552,-16550,172,1720
12/20/1960,-16560,-16553,-16562,-16560,328,1720
12/21/1960,-16562,-16542,-16568,-16562,84,1594
12/22/1960,-16549,-16547,-16573,-16549,166,1560
12/23/1960,-16552,-16551,-16561,-16552,61,1544
12/27/1960,-16571,-16557,-16571,-16571,137,1561
12/28/1960,-16588,-16587,-16599,-16588,156,1532
12/29/1960,-16614,-16594,-16617,-16614,146,1491
12/30/1960,-16601,-16593,-16622,-16601,180,1450
01/03/1961,-16660,-16642,-16660,-16660,210,1342
01/04/1961,-16704,-16662,-16711,-16704,152,1279
01/05/1961,-16674,-16664,-16697,-16674,127,1243
01/06/1961,-16702,-16687,-16709,-16702,110,1209
01/09/1961,-16715,-16707,-16725,-16715,81,1199
01/10/1961,-16615,-16615,-16647,-16615,166,1186
01/11/1961,-16597,-16568,-16615,-16597,92,1185
01/12/1961,-16615,-16603,-16639,-16615,153,1171
01/13/1961,-16616,-16616,-16661,-16616,190,1136
01/16/1961,-16656,-16649,-16667,-16656,48,1151
01/17/1961,-16676,-16664,-16680,-16676,84,1135
01/18/1961,-16667,-16632,-16672,-16667,84,1138
01/19/1961,-16636,-16634,-16655,-16636,68,1099
01/20/1961,-16649,-16634,-16649,-16649,57,1094
01/23/1961,-16669,-16647,-16677,-16669,68,1065
01/24/1961,-16649,-16649,-16687,-16649,39,1051
01/25/1961,-16659,-16657,-16677,-16659,83,1042
01/26/1961,-16613,-16587,-16677,-16613,81,1052
01/27/1961,-16638,-16607,-16642,-16638,40,1039
01/30/1961,-16662,-16652,-16662,-16662,18,1034
01/31/1961,-16665,-16657,-16665,-16665,21,1026
02/01/1961,-16699,-16685,-16704,-16699,111,1032
02/02/1961,-16719,-16702,-16742,-16719,55,969
02/03/1961,-16692,-16679,-16707,-16692,27,975
02/06/1961,-16707,-16702,-16712,-16707,17,974
02/07/1961,-16718,-16718,-16727,-16718,52,967
02/08/1961,-16727,-16719,-16732,-16727,34,926
02/09/1961,-16722,-16708,-16723,-16722,49,994
02/10/1961,-16721,-16713,-16736,-16721,85,976
02/14/1961,-16698,-16692,-16718,-16698,55,977
02/15/1961,-16775,-16704,-16798,-16775,159,967
02/16/1961,-16801,-16783,-16813,-16801,89,908
02/17/1961,-16843,-16819,-16863,-16843,143,888
02/20/1961,-16902,-16893,-16908,-16902,126,866
02/21/1961,-16845,-16833,-16950,-16845,237,846
02/23/1961,-16873,-16846,-16893,-16873,129,818
02/24/1961,-16898,-16887,-16898,-16898,83,833
02/27/1961,-16901,-16901,-16918,-16901,73,830
02/28/1961,-16888,-16879,-16913,-16888,78,813
03/01/1961,-16922,-16906,-16923,-16922,67,803
03/02/1961,-16960,-16918,-16960,-16960,85,806
03/03/1961,-16973,-16949,-16983,-16973,31,801
03/06/1961,-16977,-16943,-16978,-16977,19,794
03/07/1961,-16981,-16978,-17005,-16981,40,796
03/08/1961,-16983,-16975,-16984,-16983,25,786
03/09/1961,-16963,-16936,-16983,-16963,45,775
03/10/1961,-16940,-16933,-16949,-16940,27,758
03/13/1961,-16943,-16918,-16943,-16943,47,758
03/14/1961,-16876,-16855,-16958,-16876,96,756
03/15/1961,-16870,-16853,-16873,-16870,56,741
03/16/1961,-16889,-16886,-16893,-16889,50,746
03/17/1961,-16890,-16878,-16893,-16890,58,718
03/20/1961,-16918,-16883,-16918,-16918,64,736
03/21/1961,-16943,-16933,-16953,-16943,13,735
03/22/1961,-16918,-16915,-16960,-16918,103,731
03/23/1961,-16854,-16838,-16898,-16854,57,708
03/24/1961,-16811,-16798,-16825,-16811,0,705
03/27/1961,-16831,-16813,-16855,-16831,55,706
03/28/1961,-16773,-16773,-16828,-16773,50,713
03/29/1961,-16788,-16768,-16793,-16788,42,702
03/30/1961,-16784,-16778,-16793,-16784,27,700
04/03/1961,-16763,-16763,-16771,-16763,24,693
04/04/1961,-16774,-16748,-16782,-16774,90,687
04/05/1961,-16753,-16713,-16763,-16753,90,664
04/06/1961,-16738,-16733,-16758,-16738,79,647
04/07/1961,-16753,-16748,-16787,-16753,44,630
04/10/1961,-16718,-16713,-16755,-16718,81,1364
04/11/1961,-16706,-16688,-16708,-16706,46,1370
04/12/1961,-16753,-16718,-16757,-16753,71,1350
04/13/1961,-16767,-16765,-16784,-16767,43,1328
04/14/1961,-16723,-16723,-16758,-16723,55,1312
04/17/1961,-16623,-16623,-16668,-16623,93,1281
04/18/1961,-16615,-16583,-16653,-16615,79,1269
04/19/1961,-16648,-16598,-16675,-16648,97,1250
04/20/1961,-16645,-16643,-16672,-16645,40,1243
04/21/1961,-16635,-16613,-16648,-16635,51,1234
04/24/1961,-16634,-16606,-16637,-16634,125,1231
04/25/1961,-16638,-16634,-16663,-16638,68,1224
04/26/1961,-16615,-16608,-16688,-16615,93,1212
04/27/1961,-16613,-16599,-16618,-16613,52,1194
04/28/1961,-16606,-16598,-16626,-16606,38,1202
05/01/1961,-16577,-16577,-16606,-16577,102,1202
05/02/1961,-16558,-16551,-16565,-16558,69,1179
05/03/1961,-16548,-16548,-16578,-16548,70,1138
05/04/1961,-16543,-16528,-16553,-16543,116,1122
05/05/1961,-16565,-16533,-16565,-16565,45,1116
05/08/1961,-16613,-16584,-16613,-16613,44,1110
05/09/1961,-16673,-16623,-16678,-16673,106,1101
05/10/1961,-16643,-16638,-16672,-16643,35,1063
05/11/1961,-16634,-16630,-16638,-16634,154,1065
05/12/1961,-16714,-16703,-16733,-16714,135,974
05/15/1961,-16701,-16698,-16747,-16701,69,971
05/16/1961,-16688,-16683,-16696,-16688,31,970
05/17/1961,-16713,-16698,-16716,-16713,74,970
05/18/1961,-16750,-16708,-16753,-16750,57,993
05/19/1961,-16766,-16748,-16768,-16766,44,1001
05/22/1961,-16768,-16768,-16775,-16768,115,999
05/23/1961,-16803,-16778,-16808,-16803,88,918
05/24/1961,-16846,-16846,-16903,-16846,80,865
05/25/1961,-16838,-16838,-16853,-16838,14,819
05/26/1961,-16803,-16793,-16818,-16803,69,819
05/31/1961,-16769,-16758,-16787,-16769,78,800
06/01/1961,-16733,-16733,-16768,-16733,33,754
06/02/1961,-16748,-16738,-16748,-16748,42,743
06/05/1961,-16802,-16783,-16804,-16802,36,731
06/06/1961,-16806,-16798,-16813,-16806,24,727
06/07/1961,-16828,-16809,-16831,-16828,35,714
06/08/1961,-16815,-16813,-16853,-16815,63,707
06/09/1961,-16788,-16783,-16833,-16788,95,2249
06/12/1961,-16820,-16769,-16823,-16820,61,2271
06/13/1961,-16818,-16818,-16833,-16818,42,2267
06/14/1961,-16821,-16810,-16823,-16821,20,2270
06/15/1961,-16843,-16813,-16848,-16843,66,2265
06/16/1961,-16862,-16838,-16871,-16862,85,2261
06/19/1961,-16814,-16807,-16848,-16814,78,2253
06/20/1961,-16825,-16819,-16827,-16825,34,2249
06/21/1961,-16829,-16828,-16840,-16829,37,2245
06/22/1961,-16813,-16788,-16813,-16813,126,2242
06/23/1961,-16824,-16799,-16827,-16824,92,2302
06/26/1961,-16814,-16805,-16814,-16814,55,2327
06/27/1961,-16821,-16798,-16822,-16821,142,2345
06/28/1961,-16838,-16812,-16843,-16838,105,2354
06/29/1961,-16816,-16815,-16838,-16816,81,2354
06/30/1961,-16783,-16773,-16806,-16783,189,2371
07/03/1961,-16768,-16758,-16768,-16768,79,2393
07/05/1961,-16775,-16773,-16789,-16775,50,2381
07/06/1961,-16781,-16759,-16781,-16781,73,2380
07/07/1961,-16798,-16785,-16798,-16798,25,2375
07/10/1961,-16797,-16795,-16801,-16797,35,2379
07/11/1961,-16791,-16791,-16813,-16791,80,2369
07/12/1961,-16815,-16798,-16820,-16815,77,2373
07/13/1961,-16835,-16828,-16853,-16835,210,2357
07/14/1961,-16832,-16820,-16836,-16832,40,2299
07/17/1961,-16849,-16843,-16858,-16849,45,2290
07/18/1961,-16838,-16835,-16843,-16838,23,2286
07/19/1961,-16840,-16833,-16850,-16840,42,2272
07/20/1961,-16826,-16823,-16835,-16826,24,2275
07/21/1961,-16815,-16788,-16824,-16815,120,2263
07/24/1961,-16816,-16814,-16833,-16816,24,2231
07/25/1961,-16847,-16813,-16853,-16847,76,2234
07/26/1961,-16853,-16833,-16863,-16853,85,2206
07/27/1961,-16847,-16845,-16858,-16847,140,2189
07/28/1961,-16852,-16849,-16860,-16852,45,2106
07/31/1961,-16886,-16858,-16892,-16886,152,2080
08/01/1961,-16913,-16883,-16922,-16913,144,1958
08/02/1961,-16913,-16903,-16938,-16913,184,1894
08/03/1961,-16926,-16919,-16928,-16926,31,1809
08/04/1961,-16917,-16903,-16923,-16917,91,1785
08/07/1961,-16914,-16908,-16914,-16914,44,1735
08/08/1961,-16926,-16923,-16933,-16926,65,1695
08/09/1961,-16914,-16914,-16926,-16914,40,2149
08/10/1961,-16914,-16914,-16921,-16914,56,2160
08/11/1961,-16924,-16917,-16924,-16924,54,2157
08/14/1961,-16908,-16899,-16916,-16908,57,2175
08/15/1961,-16945,-16918,-16948,-16945,111,2179
08/16/1961,-16929,-16927,-16958,-16929,124,2195
08/17/1961,-16944,-16943,-16949,-16944,40,2198
08/18/1961,-16929,-16926,-16943,-16929,68,2195
08/21/1961,-16936,-16931,-16941,-16936,96,2240
08/22/1961,-16960,-16942,-16960,-16960,99,2194
08/23/1961,-16958,-16955,-16959,-16958,42,2161
08/24/1961,-16967,-16962,-16971,-16967,154,2149
08/25/1961,-16948,-16942,-16961,-16948,281,2158
08/28/1961,-16946,-16934,-16946,-16946,15,2247
08/29/1961,-16948,-16948,-16956,-16948,32,2252
08/30/1961,-16931,-16929,-16943,-16931,83,2248
08/31/1961,-16920,-16914,-16926,-16920,64,2261
09/01/1961,-16926,-16924,-16936,-16926,68,2261
09/05/1961,-16945,-16931,-16945,-16945,23,2287
09/06/1961,-16939,-16939,-16949,-16939,29,2295
09/07/1961,-16918,-16912,-16936,-16918,54,2304
09/08/1961,-16944,-16926,-16956,-16944,138,2302
09/11/1961,-16953,-16951,-16956,-16953,16,2272
09/12/1961,-16938,-16938,-16961,-16938,61,2264
09/13/1961,-16952,-16949,-16956,-16952,18,2248
09/14/1961,-16969,-16958,-16969,-16969,40,2253
09/15/1961,-16969,-16966,-16977,-16969,122,2233
09/18/1961,-16971,-16967,-16974,-16971,26,2205
09/19/1961,-17001,-16977,-17003,-17001,153,2195
09/20/1961,-17015,-17011,-17024,-17015,128,2161
09/21/1961,-17026,-17020,-17035,-17026,65,2126
09/22/1961,-17063,-17041,-17063,-17063,167,2116
09/25/1961,-17106,-17086,-17107,-17106,111,2064
09/26/1961,-17104,-17076,-17106,-17104,105,2039
09/27/1961,-17111,-17096,-17118,-17111,72,2046
09/28/1961,-17086,-17076,-17101,-17086,74,2025
09/29/1961,-17066,-17066,-17081,-17066,61,2005
10/02/1961,-17064,-17046,-17066,-17064,57,1995
10/03/1961,-17075,-17061,-17078,-17075,54,1974
10/04/1961,-17062,-17052,-17062,-17062,48,1972
10/05/1961,-17043,-17031,-17056,-17043,39,1967
10/06/1961,-17016,-17014,-17058,-17016,91,1962
10/09/1961,-17019,-17011,-17026,-17019,42,1973
10/10/1961,-17013,-17011,-17023,-17013,46,1952
10/11/1961,-17006,-16991,-17006,-17006,70,1933
10/13/1961,-16963,-16956,-16996,-16963,103,1913
10/16/1961,-16921,-16867,-16921,-16921,168,1877
10/17/1961,-16874,-16862,-16921,-16874,139,1852
10/18/1961,-16822,-16791,-16831,-16822,172,1809
10/19/1961,-16831,-16800,-16841,-16831,108,1738
10/20/1961,-16771,-16761,-16841,-16771,154,1697
10/23/1961,-16791,-16736,-16791,-16791,165,1628
10/24/1961,-16761,-16751,-16801,-16761,139,1587
10/25/1961,-16729,-16706,-16741,-16729,109,1527
10/26/1961,-16696,-16686,-16751,-16696,96,1486
10/27/1961,-16723,-16685,-16729,-16723,110,1464
10/30/1961,-16761,-16749,-16769,-16761,85,1430
10/31/1961,-16745,-16722,-16745,-16745,94,1397
11/01/1961,-16736,-16736,-16766,-16736,31,1353
11/02/1961,-16724,-16719,-16735,-16724,33,1351
11/03/1961,-16717,-16699,-16719,-16717,59,1327
11/06/1961,-16688,-16666,-16688,-16688,82,1301
11/08/1961,-16749,-16721,-16751,-16749,116,1250
11/09/1961,-16765,-16760,-16802,-16765,250,2461
11/10/1961,-16756,-16735,-16758,-16756,103,2485
11/13/1961,-16732,-16710,-16732,-16732,120,2517
11/14/1961,-16739,-16735,-16755,-16739,105,2548
11/15/1961,-16707,-16700,-16715,-16707,165,2568
11/16/1961,-16707,-16699,-16719,-16707,138,2598
11/17/1961,-16673,-16670,-16720,-16673,268,2642
11/20/1961,-16665,-16645,-16675,-16665,249,2707
11/21/1961,-16645,-16640,-16695,-16645,235,2735
11/22/1961,-16655,-16631,-16669,-16655,213,2815
11/24/1961,-16605,-16600,-16624,-16605,317,2897
11/27/1961,-16534,-16505,-16569,-16534,446,2911
11/28/1961,-16503,-16488,-16565,-16503,463,2875
11/29/1961,-16453,-16447,-16482,-16453,390,2840
11/30/1961,-16377,-16377,-16490,-16377,506,2839
12/01/1961,-16370,-16357,-16404,-16370,454,2846
12/04/1961,-16421,-16368,-16423,-16421,294,2917
12/05/1961,-16430,-16405,-16483,-16430,291,2921
12/06/1961,-16412,-16402,-16450,-16412,194,2814
12/07/1961,-16455,-16416,-16460,-16455,239,2777
12/08/1961,-16438,-16422,-16442,-16438,162,2772
12/11/1961,-16490,-16465,-16502,-16490,356,2783
12/12/1961,-16554,-16520,-16560,-16554,455,2839
12/13/1961,-16573,-16520,-16605,-16573,449,2808
12/14/1961,-16600,-16550,-16600,-16600,231,2739
12/15/1961,-16549,-16540,-16577,-16549,225,2705
12/18/1961,-16550,-16526,-16565,-16550,184,2745
12/19/1961,-16630,-16575,-16633,-16630,358,2764
12/20/1961,-16685,-16622,-16685,-16685,343,2703
12/21/1961,-16760,-16670,-16782,-16760,669,2702
12/22/1961,-16760,-16735,-16762,-16760,96,2586
12/26/1961,-16710,-16696,-16745,-16710,252,2570
12/27/1961,-16684,-16656,-16698,-16684,210,2506
12/28/1961,-16785,-16735,-16785,-16785,383,2506
12/29/1961,-16805,-16770,-16810,-16805,231,2550
01/02/1962,-16748,-16746,-16780,-16748,86,2519
01/03/1962,-16725,-16705,-16745,-16725,169,2492
01/04/1962,-16763,-16745,-16770,-16763,121,2453
01/05/1962,-16760,-16760,-16795,-16760,165,2438
01/08/1962,-16752,-16733,-16758,-16752,66,2422
01/09/1962,-16812,-16740,-16840,-16812,252,2430
01/10/1962,-16870,-16850,-16880,-16870,209,2343
01/11/1962,-16924,-16895,-16941,-16924,265,2250
01/12/1962,-16852,-16826,-16890,-16852,208,2158
01/15/1962,-16880,-16845,-16882,-16880,73,2136
01/16/1962,-16940,-16904,-16960,-16940,218,2114
01/17/1962,-16920,-16905,-16930,-16920,83,2090
01/18/1962,-16950,-16915,-16965,-16950,50,2063
01/19/1962,-16906,-16905,-16932,-16906,63,2039
01/22/1962,-16937,-16922,-16953,-16937,49,2015
01/23/1962,-16934,-16922,-16945,-16934,71,2009
01/24/1962,-16983,-16955,-16983,-16983,117,2005
01/25/1962,-16952,-16948,-16980,-16952,100,1962
01/26/1962,-16981,-16978,-16999,-16981,191,1922
01/29/1962,-16992,-16990,-17004,-16992,58,1797
01/30/1962,-17029,-17013,-17035,-17029,119,1776
01/31/1962,-17037,-17032,-17060,-17037,111,1689
02/01/1962,-17052,-17042,-17055,-17052,53,1619
02/02/1962,-17067,-17063,-17078,-17067,105,1591
02/05/1962,-17098,-17095,-17110,-17098,76,1528
02/06/1962,-17120,-17113,-17127,-17120,79,1481
02/07/1962,-17147,-17109,-17153,-17147,81,1426
02/08/1962,-17195,-17169,-17195,-17195,183,1381
02/09/1962,-17192,-17177,-17198,-17192,179,2286
02/13/1962,-17229,-17221,-17240,-17229,165,2280
02/14/1962,-17180,-17162,-17217,-17180,181,2270
02/15/1962,-17170,-17165,-17203,-17170,168,2271
02/16/1962,-17170,-17155,-17174,-17170,120,2262
02/19/1962,-17212,-17165,-17212,-17212,125,2306
02/20/1962,-17223,-17201,-17232,-17223,118,2283
02/21/1962,-17171,-17167,-17227,-17171,202,2248
02/23/1962,-17170,-17135,-17195,-17170,337,2237
02/26/1962,-17118,-17116,-17156,-17118,88,2363
02/27/1962,-17135,-17103,-17135,-17135,283,2372
02/28/1962,-17145,-17125,-17150,-17145,79,2381
03/01/1962,-17141,-17134,-17155,-17141,84,2378
03/02/1962,-17073,-17070,-17115,-17073,216,2356
03/05/1962,-17052,-17035,-17056,-17052,207,2367
03/06/1962,-17065,-17060,-17078,-17065,161,2362
03/07/1962,-17025,-17025,-17055,-17025,126,2384
03/08/1962,-17015,-17005,-17035,-17015,214,2410
03/09/1962,-17017,-17015,-17034,-17017,130,2354
03/12/1962,-17069,-17010,-17069,-17069,199,2357
03/13/1962,-17110,-17080,-17115,-17110,212,2261
03/14/1962,-17106,-17091,-17140,-17106,111,2197
03/15/1962,-17117,-17106,-17130,-17117,80,2176
03/16/1962,-17115,-17112,-17123,-17115,36,2169
03/19/1962,-17088,-17088,-17110,-17088,46,2169
03/20/1962,-17103,-17076,-17105,-17103,69,2171
03/21/1962,-17147,-17100,-17160,-17147,160,2183
03/22/1962,-17150,-17135,-17173,-17150,108,2125
03/23/1962,-17135,-17130,-17155,-17135,39,2119
03/26/1962,-17164,-17145,-17164,-17164,56,2125
03/27/1962,-17159,-17149,-17188,-17159,100,2098
03/28/1962,-17148,-17137,-17152,-17148,20,2045
03/29/1962,-17093,-17086,-17130,-17093,139,2032
03/30/1962,-17069,-17066,-17105,-17069,84,1997
04/02/1962,-17105,-17069,-17105,-17105,100,2000
04/03/1962,-17085,-17071,-17127,-17085,46,1944
04/04/1962,-17102,-17090,-17104,-17102,66,1939
04/05/1962,-17072,-17071,-17105,-17072,65,1928
04/06/1962,-17112,-17090,-17120,-17112,75,1902
04/09/1962,-17128,-17100,-17129,-17128,214,3082
04/10/1962,-17105,-17103,-17133,-17105,52,3076
04/11/1962,-17101,-17083,-17101,-17101,43,3076
04/12/1962,-17125,-17109,-17132,-17125,111,3084
04/13/1962,-17160,-17123,-17162,-17160,244,3049
04/16/1962,-17143,-17139,-17173,-17143,88,3007
04/17/1962,-17145,-17135,-17148,-17145,90,2984
04/18/1962,-17163,-17154,-17165,-17163,94,2975
04/19/1962,-17140,-17140,-17168,-17140,121,2975
04/23/1962,-17152,-17121,-17155,-17152,126,3014
04/24/1962,-17152,-17134,-17152,-17152,83,3027
04/25/1962,-17143,-17138,-17148,-17143,117,3040
04/26/1962,-17132,-17119,-17133,-17132,195,3015
04/27/1962,-17132,-17123,-17133,-17132,86,2918
04/30/1962,-17138,-17135,-17143,-17138,24,2896
05/01/1962,-17153,-17150,-17161,-17153,74,2881
05/02/1962,-17143,-17134,-17153,-17143,70,2876
05/03/1962,-17147,-17140,-17150,-17147,44,2847
05/04/1962,-17151,-17145,-17160,-17151,55,2825
05/07/1962,-17133,-17133,-17150,-17133,62,2830
05/08/1962,-17103,-17099,-17134,-17103,199,2805
05/09/1962,-17102,-17091,-17118,-17102,74,2792
05/10/1962,-17113,-17088,-17118,-17113,48,2758
05/11/1962,-17102,-17095,-17125,-17102,102,2746
05/14/1962,-17092,-17075,-17095,-17092,105,2705
05/15/1962,-17054,-17054,-17085,-17054,157,2683
05/16/1962,-17053,-17045,-17062,-17053,191,2653
05/17/1962,-17088,-17063,-17093,-17088,159,2599
05/18/1962,-17058,-17053,-17078,-17058,108,2542
05/21/1962,-17052,-17024,-17056,-17052,136,2479
05/22/1962,-17118,-17046,-17129,-17118,325,2427
05/23/1962,-17091,-17088,-17119,-17091,53,2220
05/24/1962,-17117,-17105,-17132,-17117,46,2200
05/25/1962,-17126,-17123,-17150,-17126,115,2191
05/28/1962,-17226,-17104,-17226,-17226,230,2130
05/29/1962,-17233,-17208,-17326,-17233,314,2036
05/31/1962,-17248,-17218,-17248,-17248,95,1925
06/01/1962,-17248,-17238,-17253,-17248,61,1884
06/04/1962,-17244,-17223,-17248,-17244,96,1856
06/05/1962,-17258,-17249,-17270,-17258,99,1798
06/06/1962,-17226,-17226,-17238,-17226,117,1736
06/07/1962,-17225,-17205,-17226,-17225,151,1678
06/08/1962,-17214,-17211,-17217,-17214,34,1633
06/11/1962,-17206,-17204,-17215,-17206,67,3112
06/12/1962,-17228,-17211,-17233,-17228,63,3113
06/13/1962,-17230,-17220,-17250,-17230,129,3099
06/14/1962,-17223,-17216,-17228,-17223,48,3028
06/15/1962,-17228,-17207,-17231,-17228,181,3014
06/18/1962,-17219,-17219,-17231,-17219,10,2935
06/19/1962,-17211,-17206,-17219,-17211,54,2936
06/20/1962,-17205,-17194,-17206,-17205,55,2931
06/21/1962,-17209,-17203,-17218,-17209,42,2937
06/22/1962,-17238,-17221,-17246,-17238,83,2944
06/25/1962,-17254,-17248,-17262,-17254,154,2931
06/26/1962,-17240,-17223,-17246,-17240,81,2979
06/27/1962,-17231,-17224,-17231,-17231,120,3003
06/28/1962,-17212,-17212,-17225,-17212,39,2990
06/29/1962,-17214,-17204,-17214,-17214,15,2979
07/02/1962,-17223,-17221,-17228,-17223,10,2980
07/03/1962,-17210,-17210,-17231,-17210,23,2981
07/05/1962,-17215,-17210,-17217,-17215,29,2982
07/06/1962,-17229,-17216,-17231,-17229,35,2994
07/09/1962,-17226,-17224,-17243,-17226,52,2991
07/10/1962,-17219,-17217,-17221,-17219,18,2992
07/11/1962,-17241,-17227,-17241,-17241,76,2984
07/12/1962,-17232,-17232,-17241,-17232,32,2953
07/13/1962,-17239,-17228,-17241,-17239,24,2944
07/16/1962,-17249,-17248,-17259,-17249,67,2941
07/17/1962,-17291,-17257,-17296,-17291,181,2945
07/18/1962,-17311,-17291,-17316,-17311,193,2874
07/19/1962,-17341,-17301,-17349,-17341,256,2792
07/20/1962,-17334,-17324,-17336,-17334,92,2716
07/23/1962,-17325,-17303,-17330,-17325,93,2713
07/24/1962,-17345,-17331,-17345,-17345,120,2712
07/25/1962,-17334,-17325,-17344,-17334,81,2634
07/26/1962,-17317,-17313,-17326,-17317,65,2601
07/27/1962,-17321,-17319,-17327,-17321,60,2562
07/30/1962,-17322,-17317,-17326,-17322,39,2544
07/31/1962,-17316,-17311,-17317,-17316,66,2527
08/01/1962,-17312,-17304,-17315,-17312,38,2484
08/02/1962,-17310,-17308,-17313,-17310,56,2462
08/03/1962,-17308,-17307,-17314,-17308,43,2431
08/06/1962,-17326,-17308,-17326,-17326,90,2409
08/07/1962,-17356,-17336,-17361,-17356,211,2372
08/08/1962,-17383,-17361,-17383,-17383,234,2229
08/09/1962,-17350,-17345,-17370,-17350,89,2796
08/10/1962,-17364,-17358,-17367,-17364,65,2780
08/13/1962,-17370,-17368,-17377,-17370,53,2751
08/14/1962,-17368,-17361,-17374,-17368,42,2737
08/15/1962,-17351,-17343,-17359,-17351,39,2714
08/16/1962,-17329,-17325,-17345,-17329,129,2708
08/17/1962,-17344,-17325,-17347,-17344,82,2701
08/20/1962,-17348,-17342,-17349,-17348,106,2699
08/21/1962,-17343,-17335,-17350,-17343,44,2731
08/22/1962,-17368,-17350,-17369,-17368,98,2723
08/23/1962,-17364,-17363,-17379,-17364,131,2733
08/24/1962,-17346,-17344,-17362,-17346,133,2805
08/27/1962,-17370,-17353,-17371,-17370,98,2791
08/28/1962,-17366,-17351,-17374,-17366,177,2826
08/29/1962,-17353,-17353,-17370,-17353,60,2932
08/30/1962,-17351,-17345,-17355,-17351,108,2898
08/31/1962,-17350,-17349,-17356,-17350,62,2899
09/04/1962,-17376,-17364,-17390,-17376,144,2906
09/05/1962,-17393,-17378,-17394,-17393,134,2849
09/06/1962,-17412,-17396,-17420,-17412,145,2820
09/07/1962,-17395,-17385,-17415,-17395,131,2788
09/10/1962,-17400,-17385,-17400,-17400,43,2755
09/11/1962,-17430,-17410,-17437,-17430,95,2742
09/12/1962,-17438,-17425,-17442,-17438,60,2732
09/13/1962,-17435,-17432,-17446,-17435,58,2708
09/14/1962,-17438,-17433,-17444,-17438,75,2690
09/17/1962,-17462,-17452,-17465,-17462,172,2676
09/18/1962,-17479,-17460,-17480,-17479,96,2582
09/19/1962,-17465,-17465,-17475,-17465,123,2524
09/20/1962,-17465,-17463,-17479,-17465,63,2490
09/21/1962,-17443,-17442,-17455,-17443,83,2478
09/24/1962,-17433,-17428,-17435,-17433,96,2476
09/25/1962,-17421,-17420,-17443,-17421,106,2447
09/26/1962,-17409,-17392,-17413,-17409,146,429
09/27/1962,-17412,-17411,-17417,-17412,71,2457
09/28/1962,-17379,-17375,-17395,-17379,138,2472
10/01/1962,-17393,-17390,-17410,-17393,80,2468
10/02/1962,-17389,-17380,-17389,-17389,57,2466
10/03/1962,-17397,-17387,-17409,-17397,66,2475
10/04/1962,-17402,-17390,-17402,-17402,20,2464
10/05/1962,-17387,-17375,-17390,-17387,52,2465
10/08/1962,-17380,-17380,-17394,-17380,30,2456
10/09/1962,-17406,-17383,-17435,-17406,156,2454
10/10/1962,-17417,-17415,-17425,-17417,57,2390
10/11/1962,-17430,-17405,-17430,-17430,53,2370
10/15/1962,-17447,-17425,-17460,-17447,66,2359
10/16/1962,-17450,-17447,-17462,-17450,41,2346
10/17/1962,-17455,-17445,-17455,-17455,49,2334
10/18/1962,-17450,-17440,-17459,-17450,51,2337
10/19/1962,-17445,-17437,-17465,-17445,73,2322
10/22/1962,-17414,-17403,-17425,-17414,75,2293
10/23/1962,-17340,-17322,-17367,-17340,254,2284
10/24/1962,-17367,-17320,-17410,-17367,388,2233
10/25/1962,-17395,-17387,-17405,-17395,39,2079
10/26/1962,-17387,-17381,-17414,-17387,97,2068
10/29/1962,-17403,-17403,-17425,-17403,70,2023
10/30/1962,-17391,-17391,-17400,-17391,35,1985
10/31/1962,-17400,-17385,-17400,-17400,23,2000
11/01/1962,-17387,-17384,-17389,-17387,32,1992
11/02/1962,-17375,-17370,-17380,-17375,44,1979
11/05/1962,-17384,-17377,-17385,-17384,40,1975
11/07/1962,-17390,-17371,-17399,-17390,51,1962
11/08/1962,-17407,-17387,-17419,-17407,132,1942
11/09/1962,-17388,-17372,-17390,-17388,51,2344
11/13/1962,-17381,-17372,-17383,-17381,92,2355
11/14/1962,-17377,-17365,-17377,-17365,140,2334
11/15/1962,-17364,-17360,-17395,-17395,158,2377
11/16/1962,-17397,-17376,-17397,-17380,136,2457
11/19/1962,-17371,-17362,-17371,-17369,114,2529
11/20/1962,-17380,-17376,-17397,-17396,156,2584
11/21/1962,-17401,-17395,-17407,-17402,159,2438
11/23/1962,-17397,-17397,-17408,-17406,86,2489
11/26/1962,-17391,-17380,-17393,-17380,204,2529
11/27/1962,-17370,-17344,-17370,-17350,201,2649
11/28/1962,-17347,-17303,-17352,-17326,344,2736
11/29/1962,-17300,-17290,-17317,-17307,419,2770
11/30/1962,-17282,-17277,-17303,-17294,222,2779
12/03/1962,-17302,-17283,-17306,-17302,112,2732
12/04/1962,-17292,-17292,-17317,-17315,130,2755
12/05/1962,-17332,-17322,-17337,-17329,151,2780
12/06/1962,-17337,-17333,-17360,-17359,204,2813
12/07/1962,-17352,-17340,-17355,-17355,149,2779
12/10/1962,-17362,-17360,-17379,-17379,186,2812
12/11/1962,-17362,-17351,-17364,-17351,80,2874
12/12/1962,-17343,-17312,-17347,-17317,168,2888
12/13/1962,-17317,-17301,-17332,-17327,152,2853
12/14/1962,-17337,-17322,-17346,-17324,200,2842
12/17/1962,-17322,-17308,-17342,-17342,95,2853
12/18/1962,-17337,-17332,-17342,-17335,59,2882
12/19/1962,-17342,-17342,-17359,-17344,121,2920
12/20/1962,-17352,-17342,-17359,-17344,77,2945
12/21/1962,-17336,-17333,-17349,-17343,30,2955
12/26/1962,-17339,-17325,-17339,-17332,45,2962
12/27/1962,-17347,-17334,-17357,-17334,123,2980
12/28/1962,-17332,-17330,-17372,-17361,104,2917
12/31/1962,-17357,-17353,-17362,-17361,69,2871
01/02/1963,-17361,-17361,-17417,-17408,278,2863
01/03/1963,-17407,-17367,-17426,-17372,240,2763
01/04/1963,-17352,-17335,-17363,-17353,119,2684
01/07/1963,-17349,-17344,-17367,-17365,62,2621
01/08/1963,-17357,-17353,-17389,-17387,99,2623
01/09/1963,-17377,-17367,-17389,-17372,152,2598
01/10/1963,-17347,-17322,-17347,-17324,132,2490
01/11/1963,-17317,-17317,-17346,-17329,121,2438
01/14/1963,-17322,-17281,-17322,-17282,170,2401
01/15/1963,-17277,-17245,-17282,-17252,304,2328
01/16/1963,-17287,-17239,-17287,-17243,216,2154
01/17/1963,-17262,-17217,-17263,-17232,153,2068
01/18/1963,-17237,-17217,-17240,-17236,138,1993
01/21/1963,-17232,-17221,-17260,-17247,94,1913
01/22/1963,-17232,-17197,-17233,-17203,149,1888
01/23/1963,-17186,-17143,-17186,-17143,201,1840
01/24/1963,-17072,-17054,-17105,-17059,307,1759
01/25/1963,-17082,-17033,-17100,-17039,223,1639
01/28/1963,-17022,-16983,-17022,-16997,168,1603
01/29/1963,-17022,-16972,-17077,-17052,288,1526
01/30/1963,-17052,-17002,-17063,-17020,148,1439
01/31/1963,-17092,-17032,-17092,-17069,148,1457
02/01/1963,-17092,-17082,-17167,-17157,274,1393
02/04/1963,-17142,-17112,-17142,-17122,131,1320
02/05/1963,-17087,-17042,-17087,-17045,106,1303
02/06/1963,-17042,-17037,-17095,-17086,107,1242
02/07/1963,-17102,-17062,-17116,-17104,80,1186
02/08/1963,-17112,-17083,-17142,-17089,91,1167
02/11/1963,-17042,-17042,-17077,-17077,102,3546
02/13/1963,-17022,-17004,-17036,-17017,255,3535
02/14/1963,-17042,-16995,-17042,-17024,273,3479
02/15/1963,-17002,-16998,-17039,-17021,219,3402
02/18/1963,-17007,-17007,-17044,-17032,118,3398
02/19/1963,-17042,-17042,-17077,-17055,273,3394
02/20/1963,-17050,-17037,-17069,-17047,112,3403
02/21/1963,-17037,-17029,-17062,-17056,178,3367
02/25/1963,-17037,-17028,-17044,-17030,120,3342
02/26/1963,-17037,-17020,-17047,-17042,122,3335
02/27/1963,-17057,-17057,-17107,-17097,394,3284
02/28/1963,-17108,-17077,-17120,-17097,252,3279
03/01/1963,-17127,-17112,-17142,-17113,345,3272
03/04/1963,-17127,-17117,-17137,-17131,180,3168
03/05/1963,-17122,-17122,-17182,-17173,284,3123
03/06/1963,-17177,-17152,-17181,-17154,206,3008
03/07/1963,-17129,-17125,-17144,-17140,73,2946
03/08/1963,-17139,-17137,-17162,-17157,85,2928
03/11/1963,-17157,-17157,-17212,-17211,313,2923
03/12/1963,-17182,-17177,-17202,-17197,143,2836
03/13/1963,-17187,-17164,-17199,-17198,137,2768
03/14/1963,-17187,-17179,-17192,-17181,59,2708
03/15/1963,-17167,-17152,-17167,-17153,84,2688
03/18/1963,-17157,-17130,-17157,-17147,76,2637
03/19/1963,-17152,-17152,-17176,-17176,73,2623
03/20/1963,-17172,-17146,-17172,-17146,73,2591
03/21/1963,-17157,-17109,-17158,-17114,154,2578
03/22/1963,-17112,-17101,-17131,-17112,98,2550
03/25/1963,-17087,-17079,-17089,-17085,124,2511
03/26/1963,-17097,-17085,-17121,-17119,101,2461
03/27/1963,-17117,-17105,-17137,-17119,59,2420
03/28/1963,-17131,-17114,-17140,-17122,30,2427
03/29/1963,-17142,-17136,-17152,-17140,114,2413
04/01/1963,-17152,-17151,-17173,-17167,72,2396
04/02/1963,-17187,-17155,-17187,-17155,104,2303
04/03/1963,-17160,-17142,-17160,-17158,13,2244
04/04/1963,-17156,-17137,-17156,-17143,92,2230
04/05/1963,-17143,-17137,-17150,-17147,96,2189
04/08/1963,-17097,-17085,-17106,-17087,138,2128
04/09/1963,-17076,-17073,-17090,-17081,151,2466
04/10/1963,-17100,-17091,-17108,-17108,68,2434
04/11/1963,-17101,-17072,-17101,-17075,71,2410
04/15/1963,-17059,-17041,-17065,-17061,141,2412
04/16/1963,-17051,-17049,-17070,-17064,99,2396
04/17/1963,-17072,-17066,-17083,-17071,125,2384
04/18/1963,-17049,-17039,-17051,-17049,141,2366
04/19/1963,-17037,-17015,-17039,-17025,171,2347
04/22/1963,-17001,-16991,-17002,-16996,166,2341
04/23/1963,-16971,-16971,-17016,-17015,243,2360
04/24/1963,-16991,-16976,-17016,-16976,273,2313
04/25/1963,-16946,-16896,-16946,-16903,346,2304
04/26/1963,-16906,-16871,-16920,-16886,238,2217
04/29/1963,-16843,-16806,-16847,-16810,245,2190
04/30/1963,-16816,-16811,-16856,-16831,301,2162
05/01/1963,-16856,-16766,-16861,-16856,357,2118
05/02/1963,-16781,-16737,-16801,-16786,352,2099
05/03/1963,-16756,-16746,-16783,-16764,244,2015
05/06/1963,-16741,-16731,-16800,-16793,288,1978
05/07/1963,-16826,-16798,-16826,-16816,259,1960
05/08/1963,-16841,-16771,-16846,-16795,169,1952
05/09/1963,-16796,-16779,-16819,-16814,143,1988
05/10/1963,-16821,-16801,-16841,-16831,134,1957
05/13/1963,-16841,-16841,-16904,-16881,211,1963
05/14/1963,-16874,-16874,-16917,-16909,161,1950
05/15/1963,-16921,-16867,-16925,-16870,165,1907
05/16/1963,-16861,-16833,-16883,-16881,183,1859
05/17/1963,-16876,-16876,-16945,-16937,150,1856
05/20/1963,-16991,-16941,-17016,-16977,222,1817
05/21/1963,-16961,-16961,-17012,-16976,172,1755
05/22/1963,-16962,-16901,-16965,-16906,179,1677
05/23/1963,-16901,-16891,-16945,-16938,103,1653
05/24/1963,-16931,-16866,-16966,-16916,97,1663
05/27/1963,-16926,-16852,-16935,-16861,176,1663
05/28/1963,-16866,-16849,-16880,-16875,104,1660
05/29/1963,-16881,-16851,-16886,-16876,92,1659
05/31/1963,-16876,-16873,-16931,-16931,81,1639
06/03/1963,-16961,-16961,-17026,-17023,158,1605
06/04/1963,-17015,-16991,-17116,-17016,254,1546
06/05/1963,-17081,-17016,-17136,-17027,210,1434
06/06/1963,-17008,-17006,-17074,-17045,78,1346
06/07/1963,-17061,-17038,-17068,-17048,73,1301
06/10/1963,-17055,-17046,-17092,-17086,203,4904
06/11/1963,-17103,-17079,-17149,-17144,423,4873
06/12/1963,-17141,-17129,-17196,-17195,580,4818
06/13/1963,-17177,-17152,-17184,-17156,276,4694
06/14/1963,-17176,-17176,-17236,-17226,521,4662
06/17/1963,-17201,-17149,-17201,-17153,227,4470
06/18/1963,-17161,-17128,-17176,-17172,261,4452
06/19/1963,-17171,-17151,-17191,-17187,138,4466
06/20/1963,-17181,-17141,-17181,-17181,198,4499
06/21/1963,-17196,-17191,-17241,-17231,337,4526
06/24/1963,-17231,-17212,-17231,-17223,276,4500
06/25/1963,-17191,-17167,-17202,-17196,153,4553
06/26/1963,-17186,-17177,-17193,-17186,125,4545
06/27/1963,-17201,-17191,-17230,-17229,327,4564
06/28/1963,-17231,-17231,-17291,-17286,568,4540
07/01/1963,-17311,-17281,-17326,-17284,479,4201
07/02/1963,-17276,-17258,-17321,-17316,338,3931
07/03/1963,-17306,-17304,-17341,-17336,218,3781
07/05/1963,-17316,-17295,-17329,-17316,159,3754
07/08/1963,-17336,-17302,-17336,-17306,204,3682
07/09/1963,-17320,-17267,-17320,-17271,248,3820
07/10/1963,-17281,-17258,-17288,-17276,95,3697
07/11/1963,-17297,-17289,-17328,-17325,169,3679
07/12/1963,-17321,-17293,-17344,-17297,216,3607
07/15/1963,-17316,-17303,-17319,-17310,62,3539
07/16/1963,-17321,-17312,-17326,-17321,72,3506
07/17/1963,-17326,-17325,-17374,-17368,320,3462
07/18/1963,-17368,-17368,-17406,-17389,300,2959
07/19/1963,-17396,-17396,-17430,-17421,144,2771
07/22/1963,-17436,-17436,-17459,-17455,206,2724
07/23/1963,-17466,-17426,-17466,-17433,127,2641
07/24/1963,-17402,-17402,-17429,-17418,66,2598
07/25/1963,-17446,-17356,-17451,-17361,226,2576
07/26/1963,-17352,-17346,-17399,-17395,126,2487
07/29/1963,-17405,-17401,-17421,-17405,51,2467
07/30/1963,-17421,-17416,-17434,-17433,61,2462
07/31/1963,-17413,-17398,-17421,-17406,154,2435
08/01/1963,-17401,-17386,-17415,-17415,47,2405
08/02/1963,-17411,-17402,-17411,-17402,26,2393
08/05/1963,-17391,-17373,-17393,-17376,50,2377
08/06/1963,-17375,-17353,-17375,-17353,56,2348
08/07/1963,-17325,-17297,-17333,-17310,119,2320
08/08/1963,-17306,-17302,-17334,-17333,112,2263
08/09/1963,-17341,-17331,-17345,-17341,152,3794
08/12/1963,-17361,-17337,-17361,-17338,108,3799
08/13/1963,-17331,-17331,-17361,-17354,107,3800
08/14/1963,-17363,-17363,-17379,-17374,148,3785
08/15/1963,-17357,-17357,-17371,-17368,63,3776
08/16/1963,-17366,-17366,-17404,-17404,231,3777
08/19/1963,-17416,-17416,-17441,-17437,166,3777
08/20/1963,-17431,-17418,-17437,-17422,159,3767
08/21/1963,-17413,-17396,-17413,-17412,123,3775
08/22/1963,-17399,-17384,-17401,-17393,120,3762
08/23/1963,-17382,-17378,-17422,-17413,168,3780
08/26/1963,-17431,-17431,-17450,-17448,233,3769
08/27/1963,-17440,-17429,-17454,-17447,233,3742
08/28/1963,-17421,-17421,-17443,-17421,273,3814
08/29/1963,-17407,-17407,-17426,-17424,114,3847
08/30/1963,-17416,-17361,-17422,-17363,256,3905
09/03/1963,-17366,-17339,-17384,-17351,157,3907
09/04/1963,-17361,-17353,-17371,-17364,96,3931
09/05/1963,-17376,-17356,-17381,-17357,75,3917
09/06/1963,-17336,-17302,-17341,-17305,269,3914
09/09/1963,-17271,-17256,-17281,-17278,220,3838
09/10/1963,-17276,-17268,-17296,-17280,135,3827
09/11/1963,-17290,-17271,-17319,-17319,244,3843
09/12/1963,-17326,-17291,-17326,-17291,147,3841
09/13/1963,-17286,-17261,-17286,-17273,131,3840
09/16/1963,-17276,-17242,-17276,-17245,95,3817
09/17/1963,-17232,-17229,-17270,-17264,200,3823
09/18/1963,-17266,-17264,-17306,-17293,196,3791
09/19/1963,-17316,-17242,-17316,-17245,160,3788
09/20/1963,-17243,-17241,-17276,-17268,143,3771
09/23/1963,-17276,-17238,-17276,-17242,119,3752
09/24/1963,-17251,-17240,-17270,-17268,86,3766
09/25/1963,-17256,-17238,-17269,-17268,66,3732
09/26/1963,-17246,-17231,-17301,-17288,238,3699
09/27/1963,-17281,-17273,-17320,-17311,228,3670
09/30/1963,-17296,-17296,-17346,-17336,241,3626
10/01/1963,-17321,-17313,-17324,-17318,77,3496
10/02/1963,-17316,-17316,-17344,-17340,117,3468
10/03/1963,-17360,-17275,-17361,-17281,222,3400
10/04/1963,-17301,-17273,-17301,-17292,114,3307
10/07/1963,-17276,-17236,-17276,-17254,154,3261
10/08/1963,-17219,-17181,-17219,-17192,293,3207
10/09/1963,-17181,-17176,-17201,-17189,142,3103
10/10/1963,-17178,-17171,-17214,-17193,199,3045
10/11/1963,-17176,-17131,-17191,-17141,224,2981
10/14/1963,-17086,-17086,-17131,-17123,144,2836
10/15/1963,-17096,-17076,-17111,-17077,188,2852
10/16/1963,-17096,-17084,-17111,-17093,124,2792
10/17/1963,-17094,-17084,-17125,-17087,258,2763
10/18/1963,-17096,-17096,-17144,-17141,159,2730
10/21/1963,-17161,-17134,-17166,-17147,151,2702
10/22/1963,-17131,-17126,-17149,-17144,92,2677
10/23/1963,-17166,-17098,-17176,-17100,86,2667
10/24/1963,-17091,-17076,-17117,-17096,151,2635
10/25/1963,-17096,-17056,-17100,-17057,91,2596
10/28/1963,-17026,-17026,-17049,-17046,162,2592
10/29/1963,-17056,-17052,-17067,-17061,60,2477
10/30/1963,-17051,-17051,-17096,-17073,99,2454
10/31/1963,-17061,-17016,-17061,-17032,130,2410
11/01/1963,-17056,-17046,-17081,-17079,120,2372
11/04/1963,-17111,-17111,-17161,-17158,193,2305
11/06/1963,-17136,-17130,-17211,-17204,262,2195
11/07/1963,-17191,-17186,-17236,-17207,109,2065
11/08/1963,-17226,-17176,-17235,-17186,116,2053
11/12/1963,-17228,-17224,-17286,-17286,661,3861
11/13/1963,-17283,-17263,-17296,-17295,320,3862
11/14/1963,-17263,-17252,-17313,-17303,389,3895
11/15/1963,-17273,-17256,-17280,-17256,205,3825
11/18/1963,-17247,-17247,-17301,-17296,210,3840
11/19/1963,-17286,-17282,-17325,-17312,234,3842
11/20/1963,-17312,-17312,-17348,-17338,267,3892
11/21/1963,-17313,-17306,-17336,-17308,277,3836
11/22/1963,-17313,-17310,-17360,-17360,209,3950
11/26/1963,-17358,-17323,-17363,-17352,231,3981
11/27/1963,-17338,-17315,-17338,-17316,221,4042
11/29/1963,-17258,-17216,-17258,-17216,254,4069
12/02/1963,-17238,-17188,-17238,-17220,199,4026
12/03/1963,-17233,-17196,-17233,-17203,245,3985
12/04/1963,-17193,-17188,-17215,-17202,246,3886
12/05/1963,-17203,-17203,-17273,-17258,381,3849
12/06/1963,-17298,-17278,-17308,-17292,211,3753
12/09/1963,-17293,-17279,-17306,-17290,210,3777
12/10/1963,-17291,-17291,-17313,-17305,149,3778
12/11/1963,-17313,-17280,-17322,-17295,328,3727
12/12/1963,-17275,-17263,-17311,-17288,256,3687
12/13/1963,-17293,-17270,-17293,-17278,130,3742
12/16/1963,-17293,-17293,-17306,-17303,51,3774
12/17/1963,-17308,-17300,-17313,-17307,39,3779
12/18/1963,-17274,-17265,-17299,-17288,208,3761
12/19/1963,-17298,-17298,-17334,-17304,235,3839
12/20/1963,-17308,-17304,-17323,-17314,97,3830
12/23/1963,-17303,-17284,-17303,-17303,93,3843
12/24/1963,-17283,-17251,-17286,-17255,116,3855
12/26/1963,-17248,-17219,-17248,-17227,118,3836
12/27/1963,-17243,-17213,-17243,-17213,104,3871
12/30/1963,-17189,-17183,-17207,-17195,277,3848
12/31/1963,-17160,-17160,-17178,-17174,149,3799
01/02/1964,-17198,-17188,-17210,-17203,291,3759
01/03/1964,-17218,-17218,-17237,-17237,83,3720
01/06/1964,-17258,-17240,-17258,-17247,99,3704
01/07/1964,-17238,-17223,-17248,-17243,219,3663
01/08/1964,-17228,-17228,-17261,-17261,167,3587
01/09/1964,-17253,-17233,-17293,-17290,305,3494
01/10/1964,-17274,-17270,-17296,-17273,120,3397
01/13/1964,-17268,-17263,-17288,-17283,53,3371
01/14/1964,-17302,-17293,-17308,-17295,137,3389
01/15/1964,-17298,-17273,-17298,-17276,102,3379
01/16/1964,-17288,-17283,-17298,-17291,115,3383
01/17/1964,-17311,-17311,-17348,-17343,288,3350
01/20/1964,-17383,-17383,-17418,-17407,297,3280
01/21/1964,-17386,-17386,-17400,-17389,204,3145
01/22/1964,-17412,-17412,-17438,-17432,204,3037
01/23/1964,-17408,-17407,-17433,-17427,155,2948
01/24/1964,-17423,-17418,-17450,-17430,180,2904
01/27/1964,-17453,-17448,-17477,-17471,177,2854
01/28/1964,-17458,-17453,-17471,-17459,134,2726
01/29/1964,-17451,-17443,-17466,-17455,93,2651
01/30/1964,-17470,-17464,-17508,-17502,251,2596
01/31/1964,-17518,-17509,-17522,-17513,146,2440
02/03/1964,-17563,-17508,-17563,-17508,132,2344
02/04/1964,-17518,-17499,-17518,-17508,162,2275
02/05/1964,-17508,-17508,-17528,-17524,116,2221
02/06/1964,-17523,-17521,-17568,-17548,239,2191
02/07/1964,-17544,-17542,-17576,-17565,251,2049
02/10/1964,-17593,-17583,-17598,-17593,185,3085
02/11/1964,-17603,-17602,-17621,-17611,258,3123
02/13/1964,-17588,-17546,-17600,-17568,365,3127
02/14/1964,-17573,-17571,-17587,-17579,196,3035
02/17/1964,-17608,-17605,-17631,-17627,293,3067
02/18/1964,-17647,-17647,-17663,-17661,235,3105
02/19/1964,-17645,-17628,-17654,-17635,185,3111
02/20/1964,-17618,-17617,-17644,-17644,175,3105
02/24/1964,-17593,-17580,-17600,-17586,239,3174
02/25/1964,-17588,-17559,-17588,-17562,185,3228
02/26/1964,-17553,-17533,-17558,-17558,198,3191
02/27/1964,-17578,-17573,-17588,-17585,129,3181
02/28/1964,-17593,-17579,-17593,-17588,118,3168
03/02/1964,-17593,-17569,-17593,-17573,61,3199
03/03/1964,-17575,-17573,-17583,-17583,87,3214
03/04/1964,-17583,-17567,-17594,-17591,131,3245
03/05/1964,-17583,-17583,-17614,-17603,133,3256
03/06/1964,-17601,-17588,-17601,-17593,76,3272
03/09/1964,-17583,-17544,-17583,-17553,170,3257
03/10/1964,-17568,-17552,-17576,-17560,147,3256
03/11/1964,-17548,-17548,-17573,-17572,80,3251
03/12/1964,-17572,-17563,-17582,-17575,178,3260
03/13/1964,-17578,-17577,-17587,-17581,79,3210
03/16/1964,-17593,-17590,-17633,-17631,272,3184
03/17/1964,-17618,-17608,-17622,-17608,66,3148
03/18/1964,-17608,-17605,-17618,-17610,40,3137
03/19/1964,-17613,-17583,-17615,-17598,100,3135
03/20/1964,-17603,-17573,-17603,-17578,113,3146
03/23/1964,-17573,-17567,-17583,-17583,50,3089
03/24/1964,-17597,-17591,-17601,-17597,81,3080
03/25/1964,-17591,-17590,-17602,-17602,24,3038
03/26/1964,-17607,-17607,-17622,-17617,85,3019
03/30/1964,-17622,-17622,-17648,-17645,173,2976
03/31/1964,-17642,-17618,-17658,-17627,133,2900
04/01/1964,-17602,-17599,-17634,-17634,91,2837
04/02/1964,-17653,-17653,-17689,-17672,205,2804
04/03/1964,-17668,-17668,-17706,-17705,185,2676
04/06/1964,-17713,-17713,-17777,-17768,286,2563
04/07/1964,-17738,-17738,-17763,-17748,249,2372
04/08/1964,-17767,-17763,-17783,-17763,178,2186
04/09/1964,-17754,-17753,-17765,-17763,95,2849
04/10/1964,-17783,-17778,-17788,-17778,137,2854
04/13/1964,-17788,-17785,-17807,-17785,191,2802
04/14/1964,-17805,-17782,-17805,-17785,107,2734
04/15/1964,-17772,-17765,-17792,-17789,155,2684
04/16/1964,-17803,-17801,-17827,-17823,129,2610
04/17/1964,-17823,-17805,-17842,-17805,100,2563
04/20/1964,-17822,-17822,-17846,-17835,149,2531
04/21/1964,-17847,-17814,-17848,-17821,101,2477
04/22/1964,-17823,-17788,-17823,-17800,181,2422
04/23/1964,-17783,-17778,-17799,-17794,119,2395
04/24/1964,-17794,-17775,-17802,-17776,99,2390
04/27/1964,-17763,-17749,-17763,-17749,99,2395
04/28/1964,-17764,-17763,-17794,-17793,114,2381
04/29/1964,-17791,-17789,-17796,-17794,30,2338
04/30/1964,-17807,-17800,-17811,-17804,63,2330
05/01/1964,-17789,-17789,-17793,-17789,12,2287
05/04/1964,-17785,-17785,-17791,-17791,20,2287
05/05/1964,-17801,-17799,-17826,-17826,57,2281
05/06/1964,-17825,-17802,-17835,-17809,45,2232
05/07/1964,-17803,-17788,-17803,-17789,78,2242
05/08/1964,-17793,-17787,-17798,-17793,25,2205
05/11/1964,-17806,-17806,-17821,-17819,77,2197
05/12/1964,-17832,-17832,-17862,-17857,156,2189
05/13/1964,-17843,-17838,-17871,-17865,134,2096
05/14/1964,-17853,-17848,-17859,-17853,57,2051
05/15/1964,-17843,-17829,-17843,-17835,52,2028
05/18/1964,-17833,-17833,-17862,-17856,39,2022
05/19/1964,-17858,-17845,-17869,-17845,56,2016
05/20/1964,-17845,-17793,-17845,-17817,123,1989
05/21/1964,-17813,-17736,-17821,-17743,236,1960
05/22/1964,-17753,-17742,-17765,-17763,171,1920
05/25/1964,-17773,-17768,-17788,-17787,46,1874
05/26/1964,-17793,-17758,-17809,-17768,136,1858
05/27/1964,-17783,-17758,-17786,-17785,43,1807
05/28/1964,-17763,-17751,-17765,-17763,82,1790
06/01/1964,-17758,-17752,-17764,-17764,117,1765
06/02/1964,-17758,-17744,-17759,-17752,37,1683
06/03/1964,-17758,-17758,-17781,-17773,87,1662
06/04/1964,-17778,-17778,-17794,-17791,96,1621
06/05/1964,-17783,-17781,-17793,-17785,30,1559
06/08/1964,-17777,-17761,-17777,-17762,44,1549
06/09/1964,-17759,-17759,-17778,-17777,42,3342
06/10/1964,-17774,-17773,-17779,-17779,38,3335
06/11/1964,-17778,-17765,-17779,-17779,34,3337
06/12/1964,-17799,-17789,-17803,-17799,109,3333
06/15/1964,-17806,-17802,-17826,-17820,172,3304
06/16/1964,-17812,-17809,-17824,-17809,91,3244
06/17/1964,-17809,-17799,-17814,-17802,59,3235
06/18/1964,-17792,-17787,-17799,-17798,69,3216
06/19/1964,-17789,-17787,-17799,-17795,46,3232
06/22/1964,-17785,-17782,-17795,-17794,105,3208
06/23/1964,-17794,-17788,-17800,-17792,240,3219
06/24/1964,-17765,-17721,-17774,-17727,369,3223
06/25/1964,-17728,-17692,-17728,-17711,238,3264
06/26/1964,-17717,-17716,-17728,-17722,166,3246
06/29/1964,-17734,-17712,-17734,-17727,81,3249
06/30/1964,-17724,-17719,-17733,-17732,66,3262
07/01/1964,-17727,-17697,-17727,-17700,136,3228
07/02/1964,-17709,-17690,-17712,-17704,178,3210
07/06/1964,-17671,-17671,-17694,-17692,101,3145
07/07/1964,-17686,-17684,-17694,-17687,43,3109
07/08/1964,-17697,-17697,-17716,-17716,69,3095
07/09/1964,-17694,-17692,-17704,-17704,93,3069
07/10/1964,-17706,-17700,-17716,-17704,36,3026
07/13/1964,-17724,-17724,-17757,-17748,295,3008
07/14/1964,-17746,-17726,-17750,-17734,154,2902
07/15/1964,-17724,-17719,-17728,-17725,61,2895
07/16/1964,-17731,-17730,-17753,-17752,65,2879
07/17/1964,-17741,-17739,-17749,-17747,102,2864
07/20/1964,-17742,-17726,-17742,-17732,25,2838
07/21/1964,-17732,-17732,-17741,-17736,44,2835
07/22/1964,-17740,-17740,-17764,-17757,13,2799
07/23/1964,-17737,-17737,-17759,-17751,55,2760
07/24/1964,-17745,-17745,-17755,-17749,48,2724
07/27/1964,-17799,-17799,-17809,-17806,257,2699
07/28/1964,-17804,-17784,-17804,-17790,74,2513
07/29/1964,-17804,-17804,-17836,-17834,204,2496
07/30/1964,-17825,-17823,-17842,-17830,117,2383
07/31/1964,-17816,-17812,-17819,-17812,58,2329
08/03/1964,-17810,-17794,-17810,-17799,53,2306
08/04/1964,-17808,-17808,-17818,-17813,16,2260
08/05/1964,-17794,-17778,-17794,-17785,150,2250
08/06/1964,-17784,-17784,-17784,-17784,131,2160
08/07/1964,-17799,-17789,-17804,-17793,47,2060
08/10/1964,-17804,-17804,-17828,-17821,108,3358
08/11/1964,-17835,-17823,-17836,-17832,55,3324
08/12/1964,-17841,-17834,-17858,-17852,112,3331
08/13/1964,-17857,-17849,-17860,-17855,139,3331
08/14/1964,-17848,-17844,-17852,-17850,35,3307
08/17/1964,-17848,-17825,-17850,-17825,55,3317
08/18/1964,-17818,-17817,-17828,-17826,29,3328
08/19/1964,-17830,-17817,-17837,-17818,118,3331
08/20/1964,-17828,-17809,-17828,-17819,99,3331
08/21/1964,-17804,-17801,-17810,-17804,65,3354
08/24/1964,-17803,-17800,-17815,-17815,226,3378
08/25/1964,-17811,-17810,-17835,-17828,199,3461
08/26/1964,-17833,-17825,-17843,-17837,121,3504
08/27/1964,-17820,-17820,-17837,-17828,48,3539
08/28/1964,-17815,-17794,-17815,-17804,104,3549
08/31/1964,-17808,-17798,-17810,-17799,24,3571
09/01/1964,-17794,-17781,-17794,-17794,64,3574
09/02/1964,-17800,-17785,-17806,-17786,70,3584
09/03/1964,-17782,-17772,-17787,-17784,80,3593
09/04/1964,-17786,-17786,-17801,-17801,96,3583
09/08/1964,-17801,-17796,-17803,-17800,90,3586
09/09/1964,-17798,-17793,-17817,-17814,113,3578
09/10/1964,-17823,-17820,-17833,-17821,101,3569
09/11/1964,-17827,-17821,-17831,-17831,77,3522
09/14/1964,-17835,-17828,-17837,-17832,90,3498
09/15/1964,-17823,-17803,-17823,-17816,62,3492
09/16/1964,-17818,-17803,-17828,-17805,64,3509
09/17/1964,-17803,-17752,-17803,-17763,218,3525
09/18/1964,-17744,-17743,-17763,-17760,133,3497
09/21/1964,-17780,-17774,-17791,-17776,132,3491
09/22/1964,-17782,-17762,-17782,-17767,87,3472
09/23/1964,-17762,-17762,-17778,-17778,32,3488
09/24/1964,-17780,-17746,-17780,-17750,108,3486
09/25/1964,-17751,-17738,-17757,-17756,124,3454
09/28/1964,-17748,-17738,-17750,-17738,74,3425
09/29/1964,-17738,-17738,-17750,-17750,89,3419
09/30/1964,-17760,-17749,-17765,-17753,82,3392
10/01/1964,-17751,-17750,-17770,-17770,101,3350
10/02/1964,-17765,-17763,-17778,-17776,83,3286
10/05/1964,-17787,-17785,-17800,-17790,133,3233
10/06/1964,-17797,-17783,-17797,-17790,82,3156
10/07/1964,-17801,-17798,-17821,-17812,178,3123
10/08/1964,-17813,-17805,-17823,-17822,118,3030
10/09/1964,-17823,-17811,-17832,-17814,137,2984
10/13/1964,-17820,-17807,-17828,-17807,64,2901
10/14/1964,-17785,-17785,-17793,-17785,49,2919
10/15/1964,-17768,-17768,-17783,-17780,89,2905
10/16/1964,-17780,-17780,-17803,-17797,37,2917
10/19/1964,-17803,-17803,-17815,-17813,117,2901
10/20/1964,-17805,-17794,-17812,-17795,77,2836
10/21/1964,-17789,-17787,-17806,-17801,54,2820
10/22/1964,-17806,-17806,-17812,-17809,22,2802
10/23/1964,-17813,-17806,-17813,-17806,30,2801
10/26/1964,-17800,-17795,-17807,-17798,30,2781
10/27/1964,-17798,-17786,-17800,-17797,33,2758
10/28/1964,-17796,-17783,-17796,-17785,48,2740
10/29/1964,-17781,-17778,-17786,-17785,60,2709
10/30/1964,-17787,-17785,-17792,-17787,51,2684
11/02/1964,-17797,-17793,-17822,-17813,202,2668
11/04/1964,-17825,-17821,-17837,-17835,119,2540
11/05/1964,-17838,-17828,-17850,-17848,99,2459
11/06/1964,-17836,-17836,-17893,-17873,195,2378
11/09/1964,-17863,-17863,-17884,-17870,148,3025
11/10/1964,-17863,-17855,-17866,-17861,148,3044
11/12/1964,-17893,-17885,-17908,-17904,338,3039
11/13/1964,-17901,-17899,-17915,-17906,127,2980
11/16/1964,-17918,-17917,-17935,-17932,247,2928
11/17/1964,-17932,-17926,-17938,-17933,92,2923
11/18/1964,-17908,-17896,-17913,-17905,162,2917
11/19/1964,-17895,-17889,-17905,-17897,93,2971
11/20/1964,-17909,-17900,-17913,-17911,141,3010
11/23/1964,-17910,-17910,-17925,-17920,298,3044
11/24/1964,-17908,-17903,-17912,-17905,152,3199
11/25/1964,-17873,-17868,-17903,-17900,285,3265
11/27/1964,-17865,-17865,-17880,-17875,332,3307
11/30/1964,-17859,-17851,-17862,-17857,67,3324
12/01/1964,-17871,-17864,-17872,-17864,96,3346
12/02/1964,-17853,-17849,-17862,-17862,50,3370
12/03/1964,-17876,-17874,-17880,-17879,53,3360
12/04/1964,-17883,-17877,-17892,-17882,105,3352
12/07/1964,-17893,-17890,-17906,-17901,136,3389
12/08/1964,-17908,-17897,-17917,-17908,178,3390
12/09/1964,-17906,-17898,-17915,-17915,129,3396
12/10/1964,-17898,-17898,-17908,-17899,167,3307
12/11/1964,-17883,-17839,-17888,-17843,163,3168
12/14/1964,-17863,-17853,-17872,-17865,95,3190
12/15/1964,-17875,-17860,-17875,-17862,30,3167
12/16/1964,-17848,-17844,-17858,-17852,54,3164
12/17/1964,-17846,-17818,-17846,-17824,169,3170
12/18/1964,-17828,-17823,-17844,-17843,131,3157
12/21/1964,-17861,-17861,-17870,-17865,75,3136
12/22/1964,-17867,-17861,-17872,-17863,32,3124
12/23/1964,-17861,-17860,-17871,-17870,28,3113
12/24/1964,-17876,-17873,-17888,-17885,66,3110
12/28/1964,-17886,-17878,-17892,-17892,126,3098
12/29/1964,-17888,-17879,-17899,-17893,109,3008
12/30/1964,-17900,-17900,-17918,-17902,133,2975
12/31/1964,-17908,-17907,-17917,-17911,40,2940
01/04/1965,-17911,-17908,-17928,-17928,78,2933
01/05/1965,-17943,-17943,-17963,-17952,190,2923
01/06/1965,-17948,-17945,-17973,-17973,64,2849
01/07/1965,-17988,-17988,-18017,-18016,308,2809
01/08/1965,-18003,-17995,-18011,-18001,118,2640
01/11/1965,-18008,-18007,-18017,-18012,89,2646
01/12/1965,-18003,-18001,-18023,-18020,58,2610
01/13/1965,-18008,-18005,-18028,-18016,50,2594
01/14/1965,-18008,-18008,-18018,-18009,55,2567
01/15/1965,-18011,-18011,-18028,-18028,49,2546
01/18/1965,-18038,-18038,-18075,-18075,202,2533
01/19/1965,-18063,-18060,-18088,-18084,196,2397
01/20/1965,-18078,-18078,-18105,-18090,101,2241
01/21/1965,-18091,-18051,-18091,-18052,374,2204
01/22/1965,-18058,-18050,-18071,-18057,71,2098
01/25/1965,-18060,-18053,-18078,-18053,45,2075
01/26/1965,-18068,-18031,-18070,-18036,99,2041
01/27/1965,-18018,-17954,-18018,-17968,153,2002
01/28/1965,-17990,-17990,-18011,-18008,27,1955
01/29/1965,-18017,-18017,-18072,-18068,87,1949
02/01/1965,-18153,-18148,-18170,-18170,121,1910
02/02/1965,-18163,-18161,-18208,-18200,125,1868
02/03/1965,-18193,-18163,-18193,-18173,73,1800
02/04/1965,-18173,-18156,-18173,-18156,141,1745
02/05/1965,-18178,-18173,-18183,-18173,46,1671
02/08/1965,-18178,-18178,-18203,-18203,63,1656
02/09/1965,-18512,-18488,-18513,-18489,49,1656
02/10/1965,-18483,-18478,-18504,-18486,315,1682
02/11/1965,-18488,-18473,-18488,-18478,53,1838
02/15/1965,-18526,-18518,-18543,-18541,218,1826
02/16/1965,-18553,-18553,-18613,-18601,152,1844
02/17/1965,-18601,-18590,-18627,-18613,133,1831
02/18/1965,-18603,-18603,-18623,-18605,126,1830
02/19/1965,-18617,-18594,-18648,-18644,164,1804
02/23/1965,-18683,-18673,-18693,-18685,161,1849
02/24/1965,-18694,-18694,-18710,-18698,197,1847
02/25/1965,-18708,-18708,-18755,-18755,223,1850
02/26/1965,-18788,-18780,-18801,-18783,293,1832
03/01/1965,-18793,-18738,-18793,-18738,145,1717
03/02/1965,-18752,-18752,-18778,-18766,75,1660
03/03/1965,-18808,-18808,-18852,-18845,174,1645
03/04/1965,-18873,-18868,-18904,-18893,185,1645
03/05/1965,-18878,-18858,-18880,-18873,154,1613
03/08/1965,-18898,-18898,-18912,-18901,216,1633
03/09/1965,-18868,-18848,-18876,-18855,74,1652
03/10/1965,-18820,-18807,-18839,-18833,153,1616
03/11/1965,-18845,-18843,-18868,-18867,156,1561
03/12/1965,-18858,-18848,-18890,-18887,123,1491
03/15/1965,-18883,-18880,-18903,-18880,106,1464
03/16/1965,-18893,-18888,-18913,-18911,95,1474
03/17/1965,-18903,-18903,-18933,-18928,88,1479
03/18/1965,-18928,-18899,-18938,-18911,70,1476
03/19/1965,-18898,-18873,-18903,-18878,66,1464
03/22/1965,-18888,-18885,-18895,-18895,61,1468
03/23/1965,-18906,-18896,-18918,-18905,28,1473
03/24/1965,-18893,-18883,-18928,-18927,67,1457
03/25/1965,-18948,-18936,-18958,-18946,249,1445
03/26/1965,-18933,-18932,-18963,-18953,134,1381
03/29/1965,-18970,-18970,-19015,-19007,76,1317
03/30/1965,-18975,-18975,-18992,-18982,50,1276
03/31/1965,-18987,-18962,-18989,-18969,34,1263
04/01/1965,-18962,-18953,-18978,-18978,44,1242
04/02/1965,-18963,-18956,-18978,-18965,14,1213
04/05/1965,-18947,-18921,-18947,-18921,62,1203
04/06/1965,-18906,-18904,-18923,-18912,88,1176
04/07/1965,-18898,-18893,-18904,-18898,30,1100
04/08/1965,-18932,-18932,-18945,-18944,104,1079
04/09/1965,-18957,-18956,-18971,-18967,59,1368
04/12/1965,-18962,-18948,-18962,-18952,28,1371
04/13/1965,-18937,-18933,-18942,-18937,26,1363
04/14/1965,-18947,-18947,-18957,-18952,16,1367
04/15/1965,-18964,-18957,-18965,-18960,41,1363
04/19/1965,-18962,-18958,-18966,-18965,31,1347
04/20/1965,-18977,-18975,-18991,-18988,67,1359
04/21/1965,-18994,-18966,-19001,-18976,114,1352
04/22/1965,-18972,-18955,-18972,-18959,70,1346
04/23/1965,-18959,-18947,-18962,-18948,70,1347
04/26/1965,-18954,-18940,-18955,-18952,84,1342
04/27/1965,-18964,-18958,-18971,-18961,61,1361
04/28/1965,-18959,-18959,-18976,-18964,31,1374
04/29/1965,-18977,-18970,-18981,-18981,32,1364
04/30/1965,-18958,-18936,-18958,-18944,72,1362
05/03/1965,-18941,-18928,-18951,-18947,105,1378
05/04/1965,-18961,-18961,-18997,-18995,217,1362
05/05/1965,-18992,-18977,-18993,-18977,30,1260
05/06/1965,-18982,-18967,-18982,-18968,46,1260
05/07/1965,-18957,-18952,-18975,-18975,15,1240
05/10/1965,-18982,-18977,-18994,-18993,54,1239
05/11/1965,-19006,-19006,-19042,-19030,113,1236
05/12/1965,-19037,-19024,-19051,-19049,77,1212
05/13/1965,-19056,-19047,-19067,-19061,52,1178
05/14/1965,-19061,-19038,-19063,-19059,11,1180
05/17/1965,-19067,-19067,-19102,-19097,90,1175
05/18/1965,-19109,-19103,-19130,-19109,101,1159
05/19/1965,-19097,-19097,-19110,-19107,15,1132
05/20/1965,-19121,-19121,-19150,-19149,102,1126
05/21/1965,-19136,-19136,-19148,-19140,58,1062
05/24/1965,-19145,-19145,-19177,-19177,111,1019
05/25/1965,-19171,-19142,-19177,-19147,70,956
05/26/1965,-19147,-19120,-19147,-19133,38,921
05/27/1965,-19127,-19104,-19128,-19116,52,904
05/28/1965,-19127,-19127,-19154,-19152,104,876
06/01/1965,-19160,-19157,-19181,-19180,36,541
06/02/1965,-19187,-19172,-19195,-19175,87,827
06/03/1965,-19187,-19142,-19187,-19154,71,779
06/04/1965,-19177,-19175,-19197,-19197,120,740
06/07/1965,-19202,-19202,-19227,-19226,98,642
06/08/1965,-19222,-19219,-19249,-19249,52,586
06/09/1965,-19250,-19237,-19250,-19242,77,1916
06/10/1965,-19234,-19222,-19236,-19226,96,1907
06/11/1965,-19226,-19226,-19252,-19238,101,1921
06/14/1965,-19253,-19253,-19288,-19287,89,1906
06/15/1965,-19301,-19301,-19328,-19328,108,1877
06/16/1965,-19324,-19263,-19325,-19285,148,1872
06/17/1965,-19265,-19258,-19297,-19297,80,1846
06/18/1965,-19323,-19298,-19323,-19299,39,1833
06/21/1965,-19353,-19306,-19361,-19308,160,1823
06/22/1965,-19349,-19348,-19375,-19374,148,1826
06/23/1965,-19323,-19323,-19345,-19344,82,1756
06/24/1965,-19328,-19300,-19328,-19311,109,1754
06/25/1965,-19318,-19318,-19358,-19341,124,1786
06/28/1965,-19358,-19329,-19359,-19336,40,1744
06/29/1965,-19343,-19306,-19343,-19307,76,1730
06/30/1965,-19323,-19310,-19338,-19335,40,1744
07/01/1965,-19328,-19328,-19367,-19360,129,1734
07/02/1965,-19383,-19383,-19398,-19396,101,1690
07/06/1965,-19403,-19403,-19447,-19432,128,1636
07/07/1965,-19447,-19428,-19448,-19448,90,1615
07/08/1965,-19433,-19431,-19439,-19439,61,1572
07/09/1965,-19448,-19415,-19448,-19443,68,1568
07/12/1965,-19453,-19453,-19490,-19488,157,1573
07/13/1965,-19491,-19485,-19498,-19498,81,1517
07/14/1965,-19488,-19486,-19505,-19502,58,1503
07/15/1965,-19480,-19458,-19488,-19483,108,1475
07/16/1965,-19478,-19458,-19482,-19480,30,1473
07/19/1965,-19483,-19482,-19517,-19512,97,1470
07/20/1965,-19528,-19495,-19531,-19515,105,1463
07/21/1965,-19488,-19483,-19508,-19506,27,1441
07/22/1965,-19488,-19488,-19501,-19498,23,1430
07/23/1965,-19473,-19465,-19485,-19482,49,1425
07/26/1965,-19455,-19438,-19467,-19453,69,1401
07/27/1965,-19433,-19373,-19433,-19395,93,1386
07/28/1965,-19413,-19393,-19426,-19426,139,1355
07/29/1965,-19431,-19408,-19434,-19408,84,1332
07/30/1965,-19383,-19334,-19383,-19345,130,1270
08/02/1965,-19318,-19278,-19318,-19279,207,1188
08/03/1965,-19263,-19263,-19316,-19263,58,1053
08/04/1965,-19245,-19245,-19282,-19276,72,1028
08/05/1965,-19243,-19198,-19243,-19198,149,999
08/06/1965,-19222,-19190,-19222,-19190,52,940
08/09/1965,-19126,-19089,-19126,-19089,242,2854
08/10/1965,-19073,-19065,-19136,-19106,467,2891
08/11/1965,-19094,-19094,-19133,-19125,290,2914
08/12/1965,-19171,-19137,-19179,-19138,422,2954
08/13/1965,-19112,-19089,-19121,-19119,125,2820
08/16/1965,-19116,-19106,-19126,-19116,96,2806
08/17/1965,-19101,-19046,-19102,-19058,358,2802
08/18/1965,-19048,-19048,-19099,-19099,180,2808
08/19/1965,-19126,-19126,-19161,-19141,318,2789
08/20/1965,-19141,-19136,-19185,-19180,159,2742
08/23/1965,-19215,-19215,-19244,-19238,275,2722
08/24/1965,-19251,-19213,-19256,-19232,171,2644
08/25/1965,-19226,-19173,-19246,-19179,242,2627
08/26/1965,-19191,-19136,-19209,-19146,326,2667
08/27/1965,-19151,-19146,-19193,-19191,193,2707
08/30/1965,-19196,-19186,-19221,-19213,217,2756
08/31/1965,-19201,-19180,-19208,-19193,98,2743
09/01/1965,-19176,-19142,-19215,-19204,305,2759
09/02/1965,-19191,-19141,-19198,-19155,277,2750
09/03/1965,-19135,-19088,-19135,-19097,247,2741
09/07/1965,-19061,-19051,-19103,-19086,275,2721
09/08/1965,-19106,-19100,-19116,-19106,128,2723
09/09/1965,-19081,-19026,-19091,-19044,419,2702
09/10/1965,-19026,-19001,-19031,-19005,278,2836
09/13/1965,-18956,-18921,-18976,-18921,500,2825
09/14/1965,-18916,-18916,-18971,-18961,270,2721
09/15/1965,-19001,-18908,-19016,-18916,479,2758
09/16/1965,-18936,-18899,-18951,-18951,226,2780
09/17/1965,-18922,-18910,-18946,-18921,215,2768
09/20/1965,-18938,-18876,-18940,-18880,249,2722
09/21/1965,-18898,-18886,-18968,-18956,398,2731
09/22/1965,-18941,-18941,-18996,-18966,328,2608
09/23/1965,-18961,-18956,-18996,-18991,252,2513
09/24/1965,-18981,-18981,-19037,-19032,387,2499
09/27/1965,-19033,-19033,-19065,-19043,223,2390
09/28/1965,-19016,-18961,-19016,-18961,291,2412
09/29/1965,-18961,-18946,-18995,-18984,109,2440
09/30/1965,-19001,-18976,-19001,-18995,85,2454
10/01/1965,-18999,-18951,-19011,-18951,194,2458
10/04/1965,-18958,-18936,-18966,-18941,199,2457
10/05/1965,-18931,-18901,-18931,-18916,187,2431
10/06/1965,-18923,-18909,-18935,-18909,115,2400
10/07/1965,-18931,-18931,-18971,-18970,249,2356
10/08/1965,-18955,-18955,-19036,-19036,403,2259
10/11/1965,-18996,-18981,-19006,-18985,184,2197
10/13/1965,-18966,-18931,-18976,-18931,169,2172
10/14/1965,-18921,-18911,-18946,-18941,182,2173
10/15/1965,-18911,-18881,-18924,-18904,436,2087
10/18/1965,-18920,-18916,-18961,-18961,189,2002
10/19/1965,-18966,-18941,-18976,-18944,92,2013
10/20/1965,-18961,-18956,-19006,-18991,259,1986
10/21/1965,-19089,-19078,-19089,-19089,222,1973
10/22/1965,-19111,-19050,-19111,-19076,225,1928
10/25/1965,-19036,-19021,-19050,-19027,146,1903
10/26/1965,-19021,-19014,-19061,-19057,164,1903
10/27/1965,-19051,-18993,-19051,-18996,177,1848
10/28/1965,-19016,-18985,-19051,-19050,150,1764
10/29/1965,-19050,-19036,-19076,-19068,123,1762
11/01/1965,-19056,-19056,-19120,-19118,230,1768
11/03/1965,-19097,-19050,-19104,-19067,124,1690
11/04/1965,-19066,-19044,-19079,-19054,143,1638
11/05/1965,-19047,-19001,-19047,-19010,139,1592
11/08/1965,-18981,-18946,-18983,-18973,182,1521
11/09/1965,-18957,-18946,-18991,-18986,479,4053
11/10/1965,-18953,-18950,-18981,-18968,277,3984
11/12/1965,-18957,-18921,-18980,-18934,457,4000
11/15/1965,-18941,-18914,-18949,-18929,543,3994
11/16/1965,-18891,-18871,-18901,-18885,619,4140
11/17/1965,-18877,-18877,-18900,-18895,328,4262
11/18/1965,-18871,-18821,-18871,-18824,792,4281
11/19/1965,-18810,-18796,-18830,-18829,523,4341
11/22/1965,-18786,-18728,-18788,-18728,590,4431
11/23/1965,-18756,-18706,-18771,-18764,812,4418
11/24/1965,-18736,-18691,-18794,-18698,913,4540
11/26/1965,-18631,-18631,-18679,-18666,620,4658
11/29/1965,-18631,-18617,-18666,-18651,760,4731
11/30/1965,-18681,-18636,-18701,-18661,642,4522
12/01/1965,-18686,-18626,-18699,-18690,1018,4542
12/02/1965,-18793,-18751,-18793,-18771,1071,4605
12/03/1965,-18756,-18733,-18785,-18773,396,4515
12/06/1965,-18821,-18741,-18821,-18746,459,4540
12/07/1965,-18706,-18643,-18719,-18643,690,4472
12/08/1965,-18663,-18551,-18671,-18594,948,4376
12/09/1965,-18601,-18561,-18627,-18619,663,4380
12/10/1965,-18641,-18587,-18641,-18624,461,4340
12/13/1965,-18601,-18564,-18616,-18574,501,4322
12/14/1965,-18571,-18559,-18655,-18651,685,4330
12/15/1965,-18626,-18623,-18701,-18692,755,4310
12/16/1965,-18651,-18651,-18741,-18683,714,4330
12/17/1965,-18671,-18636,-18691,-18656,379,4344
12/20/1965,-18596,-18581,-18610,-18599,483,4283
12/21/1965,-18596,-18596,-18640,-18638,400,4237
12/22/1965,-18629,-18581,-18629,-18621,413,4203
12/23/1965,-18616,-18600,-18636,-18609,304,4104
12/27/1965,-18616,-18571,-18616,-18576,338,4106
12/28/1965,-18556,-18494,-18556,-18503,469,4143
12/29/1965,-18521,-18483,-18531,-18527,483,4143
12/30/1965,-18461,-18461,-18491,-18484,956,4091
01/03/1966,-18463,-18451,-18479,-18475,372,3999
01/04/1966,-18511,-18451,-18511,-18469,416,3922
01/05/1966,-18446,-18401,-18453,-18413,400,3848
01/06/1966,-18431,-18421,-18440,-18426,295,3801
01/07/1966,-18406,-18392,-18443,-18435,421,3821
01/10/1966,-18441,-18441,-18501,-18494,467,3897
01/11/1966,-18511,-18434,-18521,-18436,456,3742
01/12/1966,-18471,-18403,-18479,-18416,516,3626
01/13/1966,-18451,-18442,-18495,-18491,403,3541
01/14/1966,-18446,-18446,-18556,-18556,859,3586
01/17/1966,-18516,-18516,-18602,-18600,601,3366
01/18/1966,-18631,-18582,-18666,-18666,565,3189
01/19/1966,-18646,-18586,-18666,-18620,637,3062
01/20/1966,-18591,-18557,-18598,-18598,274,2963
01/21/1966,-18631,-18618,-18694,-18694,585,2924
01/24/1966,-18726,-18661,-18726,-18703,407,2925
01/25/1966,-18666,-18631,-18686,-18634,330,2834
01/26/1966,-18606,-18586,-18616,-18603,309,2831
01/27/1966,-18634,-18626,-18678,-18669,371,2804
01/28/1966,-18666,-18666,-18761,-18726,552,2819
01/31/1966,-18683,-18670,-18714,-18676,197,2639
02/01/1966,-18683,-18612,-18683,-18618,148,2557
02/02/1966,-18641,-18616,-18678,-18631,301,2522
02/03/1966,-18656,-18651,-18680,-18676,322,2455
02/04/1966,-18671,-18664,-18716,-18681,307,2348
02/07/1966,-18706,-18631,-18706,-18636,177,2273
02/08/1966,-18641,-18606,-18660,-18655,172,2196
02/09/1966,-18696,-18664,-18704,-18699,559,6147
02/10/1966,-18686,-18656,-18691,-18661,248,6083
02/11/1966,-18653,-18638,-18670,-18653,256,6063
02/14/1966,-18651,-18632,-18666,-18641,121,6099
02/15/1966,-18614,-18578,-18626,-18616,639,6110
02/16/1966,-18571,-18529,-18579,-18538,590,6111
02/17/1966,-18556,-18517,-18556,-18538,374,6097
02/18/1966,-18532,-18513,-18544,-18520,388,6103
02/21/1966,-18494,-18442,-18494,-18446,664,6005
02/23/1966,-18455,-18436,-18491,-18479,675,5894
02/24/1966,-18406,-18406,-18474,-18456,803,5746
02/25/1966,-18486,-18477,-18507,-18495,644,5596
02/28/1966,-18501,-18475,-18508,-18494,319,5504
03/01/1966,-18511,-18495,-18539,-18503,556,5506
03/02/1966,-18526,-18466,-18541,-18468,540,5525
03/03/1966,-18481,-18446,-18491,-18486,526,5506
03/04/1966,-18480,-18461,-18506,-18483,382,5435
03/07/1966,-18501,-18492,-18506,-18502,281,5470
03/08/1966,-18521,-18518,-18602,-18586,1074,5466
03/09/1966,-18551,-18551,-18681,-18678,735,4995
03/10/1966,-18661,-18633,-18726,-18639,1132,4827
03/11/1966,-18601,-18601,-18651,-18631,450,4554
03/14/1966,-18611,-18611,-18650,-18611,385,4478
03/15/1966,-18581,-18530,-18581,-18531,656,4421
03/16/1966,-18533,-18529,-18598,-18594,737,4415
03/17/1966,-18591,-18582,-18621,-18606,331,4142
03/18/1966,-18596,-18541,-18631,-18541,453,4053
03/21/1966,-18543,-18543,-18576,-18575,191,3941
03/22/1966,-18562,-18548,-18588,-18566,216,3929
03/23/1966,-18541,-18501,-18541,-18502,356,3901
03/24/1966,-18501,-18486,-18523,-18508,288,3814
03/25/1966,-18491,-18477,-18503,-18486,301,3766
03/28/1966,-18501,-18501,-18525,-18509,243,3651
03/29/1966,-18490,-18426,-18496,-18477,235,3627
03/30/1966,-18451,-18431,-18473,-18472,436,3581
03/31/1966,-18457,-18456,-18531,-18516,332,3472
04/01/1966,-18506,-18491,-18521,-18496,290,3400
04/04/1966,-18471,-18466,-18491,-18466,183,3344
04/05/1966,-18461,-18435,-18466,-18437,332,3287
04/06/1966,-18411,-18337,-18423,-18341,612,3166
04/07/1966,-18352,-18320,-18358,-18351,278,2957
04/11/1966,-18386,-18318,-18389,-18322,687,5902
04/12/1966,-18291,-18278,-18311,-18299,442,6004
04/13/1966,-18286,-18267,-18321,-18275,475,6100
04/14/1966,-18296,-18264,-18346,-18341,674,6105
04/15/1966,-18331,-18311,-18393,-18346,809,6075
04/18/1966,-18381,-18310,-18381,-18326,485,6015
04/19/1966,-18346,-18304,-18362,-18361,482,5979
04/20/1966,-18394,-18376,-18411,-18408,584,6045
04/21/1966,-18386,-18357,-18401,-18363,383,6092
04/22/1966,-18346,-18331,-18353,-18352,381,6116
04/25/1966,-18338,-18337,-18373,-18367,283,6070
04/26/1966,-18391,-18366,-18395,-18390,282,6046
04/27/1966,-18426,-18412,-18466,-18456,831,6024
04/28/1966,-18466,-18422,-18475,-18428,641,5877
04/29/1966,-18416,-18401,-18425,-18420,271,5844
05/02/1966,-18446,-18426,-18458,-18428,315,5812
05/03/1966,-18442,-18442,-18481,-18472,385,5725
05/04/1966,-18511,-18504,-18546,-18533,638,5725
05/05/1966,-18496,-18489,-18511,-18509,224,5554
05/06/1966,-18541,-18537,-18586,-18564,595,5563
05/09/1966,-18555,-18513,-18559,-18518,219,5384
05/10/1966,-18531,-18501,-18536,-18514,230,5357
05/11/1966,-18516,-18491,-18521,-18495,86,5320
05/12/1966,-18476,-18464,-18508,-18508,265,5328
05/13/1966,-18508,-18505,-18531,-18512,212,5303
05/16/1966,-18511,-18502,-18518,-18516,174,5230
05/17/1966,-18524,-18496,-18524,-18509,162,5107
05/18/1966,-18483,-18446,-18483,-18454,290,5061
05/19/1966,-18451,-18450,-18481,-18471,122,5061
05/20/1966,-18475,-18475,-18494,-18481,92,5046
05/23/1966,-18478,-18456,-18546,-18546,313,5032
05/24/1966,-18501,-18486,-18517,-18492,221,4930
05/25/1966,-18481,-18480,-18501,-18496,88,4884
05/26/1966,-18476,-18474,-18491,-18491,91,4856
05/27/1966,-18496,-18494,-18509,-18500,582,4796
05/31/1966,-18506,-18487,-18507,-18487,237,4433
06/01/1966,-18491,-18457,-18491,-18459,168,4224
06/02/1966,-18451,-18427,-18460,-18436,310,4143
06/03/1966,-18441,-18426,-18442,-18429,175,4010
06/06/1966,-18431,-18419,-18450,-18447,218,3994
06/07/1966,-18441,-18440,-18481,-18479,256,3863
06/08/1966,-18481,-18459,-18496,-18466,477,3744
06/09/1966,-18455,-18451,-18460,-18453,126,5530
06/10/1966,-18457,-18448,-18468,-18455,122,5500
06/13/1966,-18453,-18448,-18483,-18483,180,5503
06/14/1966,-18498,-18481,-18513,-18481,319,5459
06/15/1966,-18474,-18465,-18493,-18492,187,5357
06/16/1966,-18504,-18497,-18513,-18508,200,5332
06/17/1966,-18515,-18513,-18531,-18525,227,5307
06/20/1966,-18543,-18527,-18556,-18551,239,5217
06/21/1966,-18561,-18551,-18573,-18567,462,5178
06/22/1966,-18548,-18473,-18551,-18493,295,5080
06/23/1966,-18498,-18448,-18503,-18469,292,5066
06/24/1966,-18478,-18426,-18480,-18447,396,5034
06/27/1966,-18453,-18400,-18453,-18419,367,5086
06/28/1966,-18424,-18424,-18448,-18443,313,4993
06/29/1966,-18448,-18404,-18448,-18423,281,4999
06/30/1966,-18403,-18378,-18408,-18404,450,4896
07/01/1966,-18403,-18391,-18413,-18393,122,4756
07/05/1966,-18403,-18354,-18403,-18371,206,4722
07/06/1966,-18373,-18349,-18378,-18364,302,4705
07/07/1966,-18375,-18373,-18403,-18402,434,4758
07/08/1966,-18343,-18305,-18343,-18308,655,4731
07/11/1966,-18244,-18208,-18253,-18208,717,4445
07/12/1966,-18233,-18210,-18242,-18237,404,4078
07/13/1966,-18188,-18173,-18218,-18203,391,3970
07/14/1966,-18233,-18165,-18233,-18168,407,3927
07/15/1966,-18173,-18167,-18216,-18198,258,3925
07/18/1966,-18223,-18205,-18248,-18210,223,3949
07/19/1966,-18228,-18190,-18236,-18202,186,3970
07/20/1966,-18223,-18208,-18263,-18252,291,3989
07/21/1966,-18278,-18248,-18292,-18257,442,3982
07/22/1966,-18248,-18236,-18269,-18243,262,3772
07/25/1966,-18268,-18268,-18296,-18295,163,3663
07/26/1966,-18323,-18195,-18324,-18195,414,3607
07/27/1966,-18178,-18160,-18193,-18186,331,3413
07/28/1966,-18203,-18163,-18212,-18209,342,3269
07/29/1966,-18179,-18179,-18208,-18201,206,3118
08/01/1966,-18188,-18188,-18243,-18243,82,3043
08/02/1966,-18268,-18228,-18268,-18229,126,3009
08/03/1966,-18208,-18184,-18208,-18201,164,2944
08/04/1966,-18168,-18161,-18228,-18223,280,2867
08/05/1966,-18205,-18168,-18228,-18170,227,2764
08/08/1966,-18188,-18149,-18190,-18188,273,2769
08/09/1966,-18177,-18177,-18214,-18203,357,10200
08/10/1966,-18220,-18210,-18265,-18257,657,10275
08/11/1966,-18280,-18257,-18290,-18280,805,10168
08/12/1966,-18265,-18220,-18274,-18228,469,10138
08/15/1966,-18220,-18212,-18245,-18244,370,10172
08/16/1966,-18250,-18240,-18299,-18295,716,10119
08/17/1966,-18340,-18298,-18365,-18335,880,9940
08/18/1966,-18320,-18317,-18379,-18370,775,9675
08/19/1966,-18355,-18352,-18395,-18373,699,9562
08/22/1966,-18375,-18355,-18415,-18415,791,9454
08/23/1966,-18414,-18370,-18430,-18370,714,9307
08/24/1966,-18340,-18315,-18345,-18339,487,9285
08/25/1966,-18323,-18318,-18368,-18367,426,9318
08/26/1966,-18380,-18371,-18403,-18402,504,9340
08/29/1966,-18410,-18410,-18475,-18465,741,9216
08/30/1966,-18490,-18455,-18545,-18535,972,9162
08/31/1966,-18513,-18510,-18625,-18625,1325,8922
09/01/1966,-18610,-18610,-18730,-18665,1897,8645
09/02/1966,-18615,-18595,-18670,-18613,636,8185
09/06/1966,-18590,-18580,-18640,-18630,445,7803
09/07/1966,-18655,-18655,-18710,-18682,664,7704
09/08/1966,-18695,-18653,-18700,-18678,414,7449
09/09/1966,-18660,-18641,-18668,-18645,231,7289
09/12/1966,-18610,-18602,-18627,-18613,289,7227
09/13/1966,-18595,-18587,-18622,-18590,229,7112
09/14/1966,-18625,-18600,-18628,-18625,257,7046
09/15/1966,-18625,-18616,-18645,-18636,287,6967
09/16/1966,-18615,-18600,-18617,-18600,436,6894
09/19/1966,-18620,-18612,-18687,-18680,499,6848
09/20/1966,-18680,-18680,-18760,-18739,1066,6719
09/21/1966,-18800,-18733,-18800,-18794,917,6249
09/22/1966,-18800,-18747,-18818,-18750,516,5877
09/23/1966,-18735,-18710,-18742,-18736,327,5716
09/26/1966,-18725,-18687,-18755,-18689,312,5626
09/27/1966,-18635,-18630,-18653,-18640,355,5534
09/28/1966,-18656,-18650,-18677,-18660,465,5501
09/29/1966,-18665,-18600,-18678,-18625,311,5441
09/30/1966,-18590,-18567,-18600,-18589,389,5388
10/03/1966,-18563,-18548,-18623,-18620,247,5247
10/04/1966,-18610,-18610,-18685,-18660,393,5189
10/05/1966,-18635,-18599,-18652,-18599,259,5100
10/06/1966,-18605,-18588,-18625,-18625,217,5030
10/07/1966,-18700,-18655,-18724,-18691,576,4977
10/10/1966,-18675,-18666,-18705,-18674,139,4745
10/11/1966,-18650,-18626,-18660,-18628,255,4706
10/13/1966,-18575,-18560,-18605,-18561,278,4643
10/14/1966,-18530,-18500,-18530,-18501,341,4570
10/17/1966,-18530,-18480,-18530,-18491,249,4504
10/18/1966,-18480,-18480,-18539,-18526,305,4449
10/19/1966,-18500,-18463,-18525,-18516,349,4361
10/20/1966,-18515,-18515,-18617,-18608,418,4337
10/21/1966,-18650,-18572,-18657,-18613,237,4137
10/24/1966,-18625,-18620,-18680,-18677,266,4116
10/25/1966,-18670,-18657,-18728,-18660,319,4045
10/26/1966,-18641,-18641,-18687,-18687,191,3905
10/27/1966,-18710,-18682,-18787,-18775,612,3922
10/28/1966,-18845,-18795,-18845,-18837,405,3633
10/31/1966,-18860,-18805,-18884,-18810,473,3425
11/01/1966,-18795,-18773,-18808,-18808,202,3182
11/02/1966,-18850,-18820,-18869,-18867,321,3136
11/03/1966,-18850,-18767,-18860,-18768,221,3064
11/04/1966,-18773,-18751,-18799,-18753,169,3031
11/07/1966,-18732,-18718,-18744,-18726,139,2960
11/09/1966,-18710,-18703,-18753,-18726,633,9982
11/10/1966,-18699,-18688,-18713,-18696,976,10071
11/14/1966,-18675,-18672,-18689,-18675,533,9964
11/15/1966,-18715,-18704,-18740,-18736,471,10038
11/16/1966,-18716,-18687,-18735,-18719,481,9983
11/17/1966,-18755,-18752,-18783,-18758,484,9974
11/18/1966,-18740,-18733,-18764,-18760,402,9851
11/21/1966,-18772,-18750,-18780,-18750,292,9795
11/22/1966,-18731,-18719,-18741,-18721,332,9813
11/23/1966,-18729,-18661,-18732,-18665,600,9910
11/25/1966,-18678,-18635,-18678,-18671,639,10005
11/28/1966,-18690,-18683,-18708,-18698,328,10022
11/29/1966,-18705,-18679,-18709,-18692,254,10007
11/30/1966,-18670,-18638,-18674,-18663,508,10049
12/01/1966,-18563,-18563,-18592,-18575,1114,10054
12/02/1966,-18555,-18548,-18589,-18585,515,9717
12/05/1966,-18600,-18573,-18600,-18578,379,9731
12/06/1966,-18565,-18548,-18570,-18560,2572,9728
12/07/1966,-18530,-18528,-18545,-18535,458,7761
12/08/1966,-18590,-18574,-18609,-18605,709,7736
12/09/1966,-18610,-18589,-18614,-18597,266,7537
12/12/1966,-18590,-18567,-18593,-18570,251,7512
12/13/1966,-18576,-18576,-18610,-18610,365,7436
12/14/1966,-18610,-18555,-18613,-18557,558,7352
12/15/1966,-18555,-18482,-18555,-18495,930,7313
12/16/1966,-18500,-18456,-18515,-18463,707,7267
12/19/1966,-18413,-18412,-18443,-18437,464,7049
12/20/1966,-18430,-18430,-18460,-18445,398,7036
12/21/1966,-18455,-18445,-18466,-18465,539,6955
12/22/1966,-18410,-18382,-18415,-18413,648,6773
12/23/1966,-18405,-18392,-18415,-18411,161,6676
12/27/1966,-18405,-18405,-18425,-18407,215,6634
12/28/1966,-18405,-18387,-18444,-18430,393,6535
12/29/1966,-18375,-18370,-18396,-18386,383,6495
12/30/1966,-18389,-18383,-18395,-18395,368,6407
01/03/1967,-18421,-18421,-18442,-18440,307,6302
01/04/1967,-18425,-18425,-18442,-18429,395,6202
01/05/1967,-18430,-18387,-18504,-18504,678,6069
01/06/1967,-18505,-18455,-18534,-18464,294,5967
01/09/1967,-18500,-18495,-18534,-18519,318,5919
01/10/1967,-18499,-18465,-18504,-18465,476,5883
01/11/1967,-18475,-18450,-18488,-18465,301,5833
01/12/1967,-18435,-18433,-18470,-18463,388,5714
01/13/1967,-18495,-18472,-18495,-18492,302,5701
01/16/1967,-18520,-18511,-18537,-18511,314,5596
01/17/1967,-18480,-18416,-18480,-18423,527,5509
01/18/1967,-18410,-18381,-18417,-18381,423,5344
01/19/1967,-18330,-18310,-18379,-18349,651,5180
01/20/1967,-18365,-18349,-18370,-18365,317,4910
01/23/1967,-18342,-18330,-18355,-18352,332,4765
01/24/1967,-18370,-18339,-18374,-18351,227,4632
01/25/1967,-18315,-18287,-18320,-18293,469,4554
01/26/1967,-18302,-18272,-18310,-18295,427,4386
01/27/1967,-18305,-18271,-18312,-18274,239,4321
01/30/1967,-18245,-18227,-18260,-18248,388,4254
01/31/1967,-18230,-18230,-18273,-18273,291,4168
02/01/1967,-18255,-18237,-18269,-18243,218,4004
02/02/1967,-18240,-18222,-18274,-18271,340,3942
02/03/1967,-18300,-18281,-18310,-18310,304,3893
02/06/1967,-18301,-18270,-18319,-18276,234,3757
02/07/1967,-18256,-18252,-18270,-18269,109,3664
02/08/1967,-18269,-18235,-18273,-18244,210,3603
02/09/1967,-18221,-18211,-18268,-18267,892,8153
02/10/1967,-18233,-18210,-18243,-18210,499,8149
02/14/1967,-18185,-18162,-18197,-18191,576,8120
02/15/1967,-18220,-18204,-18240,-18239,533,8046
02/16/1967,-18255,-18215,-18270,-18257,497,7987
02/17/1967,-18255,-18220,-18255,-18220,0,7883
02/20/1967,-18245,-18245,-18288,-18286,572,7793
02/21/1967,-18302,-18265,-18302,-18285,452,7582
02/23/1967,-18302,-18275,-18325,-18324,657,7609
02/24/1967,-18316,-18299,-18349,-18320,586,7509
02/27/1967,-18342,-18342,-18390,-18384,705,7429
02/28/1967,-18360,-18331,-18360,-18342,488,7207
03/01/1967,-18332,-18307,-18342,-18339,578,7231
03/02/1967,-18360,-18360,-18439,-18418,691,7283
03/03/1967,-18415,-18350,-18420,-18350,641,6971
03/06/1967,-18375,-18352,-18380,-18377,339,6668
03/07/1967,-18415,-18406,-18470,-18461,698,6624
03/08/1967,-18431,-18410,-18435,-18411,270,6384
03/09/1967,-18415,-18355,-18440,-18365,290,6291
03/10/1967,-18350,-18322,-18350,-18340,292,6239
03/13/1967,-18360,-18360,-18385,-18380,146,6177
03/14/1967,-18354,-18345,-18374,-18370,121,6150
03/15/1967,-18365,-18318,-18367,-18321,255,6124
03/16/1967,-18310,-18310,-18344,-18340,288,5978
03/17/1967,-18320,-18287,-18320,-18300,245,5880
03/20/1967,-18295,-18295,-18328,-18328,236,5786
03/21/1967,-18340,-18304,-18370,-18304,360,5701
03/22/1967,-18315,-18294,-18324,-18320,349,5609
03/23/1967,-18325,-18325,-18374,-18368,412,5421
03/27/1967,-18375,-18366,-18404,-18366,145,5271
03/28/1967,-18351,-18346,-18368,-18350,68,5261
03/29/1967,-18340,-18330,-18378,-18377,190,5240
03/30/1967,-18370,-18345,-18395,-18353,173,5158
03/31/1967,-18380,-18368,-18399,-18397,208,5066
04/03/1967,-18408,-18408,-18450,-18411,289,4997
04/04/1967,-18395,-18393,-18430,-18393,104,4939
04/05/1967,-18395,-18370,-18403,-18370,171,4886
04/06/1967,-18365,-18359,-18391,-18385,95,4729
04/07/1967,-18380,-18373,-18447,-18432,271,4690
04/10/1967,-18447,-18430,-18460,-18440,287,8035
04/11/1967,-18480,-18480,-18530,-18529,782,7968
04/12/1967,-18500,-18483,-18515,-18485,513,7671
04/13/1967,-18515,-18496,-18552,-18522,588,7520
04/14/1967,-18560,-18538,-18579,-18574,452,7388
04/17/1967,-18583,-18559,-18590,-18580,496,7328
04/18/1967,-18540,-18529,-18550,-18542,310,7120
04/19/1967,-18520,-18500,-18533,-18510,415,7106
04/20/1967,-18508,-18508,-18535,-18533,274,7047
04/21/1967,-18550,-18550,-18579,-18568,462,6991
04/24/1967,-18560,-18491,-18575,-18495,488,6883
04/25/1967,-18490,-18488,-18502,-18500,288,6952
04/26/1967,-18515,-18440,-18516,-18450,480,6931
04/27/1967,-18458,-18451,-18468,-18464,197,6923
04/28/1967,-18475,-18475,-18502,-18500,233,6877
05/01/1967,-18530,-18530,-18552,-18541,536,6877
05/02/1967,-18562,-18501,-18562,-18513,257,6776
05/03/1967,-18493,-18489,-18518,-18516,226,6779
05/04/1967,-18520,-18513,-18543,-18513,203,6722
05/05/1967,-18508,-18497,-18511,-18508,115,6695
05/08/1967,-18491,-18488,-18522,-18522,131,6672
05/09/1967,-18539,-18534,-18564,-18562,239,6628
05/10/1967,-18557,-18521,-18589,-18533,509,6527
05/11/1967,-18550,-18543,-18575,-18575,353,6376
05/12/1967,-18559,-18551,-18561,-18556,119,6211
05/15/1967,-18562,-18528,-18576,-18536,274,6166
05/16/1967,-18517,-18513,-18564,-18563,322,6162
05/17/1967,-18560,-18554,-18578,-18564,114,6089
05/18/1967,-18552,-18542,-18560,-18550,151,6050
05/19/1967,-18530,-18488,-18539,-18505,287,5968
05/22/1967,-18475,-18460,-18477,-18467,359,5921
05/23/1967,-18475,-18462,-18479,-18478,195,5842
05/24/1967,-18470,-18464,-18490,-18485,158,5782
05/25/1967,-18490,-18435,-18490,-18447,266,5719
05/26/1967,-18440,-18433,-18454,-18454,210,5615
05/31/1967,-18420,-18415,-18428,-18420,340,5562
06/01/1967,-18431,-18421,-18431,-18430,73,5386
06/02/1967,-18420,-18404,-18420,-18413,242,5351
06/05/1967,-18340,-18340,-18403,-18403,342,5231
06/06/1967,-18390,-18390,-18455,-18437,270,5091
06/07/1967,-18435,-18433,-18468,-18441,198,4982
06/08/1967,-18440,-18431,-18441,-18440,88,4876
06/09/1967,-18462,-18460,-18504,-18498,485,7974
06/12/1967,-18506,-18497,-18533,-18526,495,7897
06/13/1967,-18516,-18515,-18557,-18543,368,7754
06/14/1967,-18535,-18527,-18557,-18527,363,7700
06/15/1967,-18534,-18512,-18534,-18520,296,7673
06/16/1967,-18520,-18494,-18520,-18506,309,7625
06/19/1967,-18507,-18495,-18520,-18504,193,7694
06/20/1967,-18512,-18500,-18522,-18510,253,7658
06/21/1967,-18502,-18485,-18506,-18499,310,7606
06/22/1967,-18488,-18484,-18502,-18502,312,7598
06/23/1967,-18497,-18492,-18509,-18505,259,7658
06/26/1967,-18512,-18477,-18513,-18477,318,7643
06/27/1967,-18487,-18472,-18493,-18489,257,7627
06/28/1967,-18510,-18493,-18510,-18504,446,7622
06/29/1967,-18507,-18507,-18538,-18533,339,7697
06/30/1967,-18530,-18520,-18542,-18535,226,7724
07/05/1967,-18522,-18522,-18545,-18545,142,7700
07/06/1967,-18564,-18546,-18582,-18572,717,7645
07/07/1967,-18552,-18552,-18616,-18609,940,7259
07/10/1967,-18667,-18664,-18704,-18694,983,6897
07/11/1967,-18687,-18653,-18692,-18658,681,6378
07/12/1967,-18647,-18587,-18647,-18596,636,6162
07/13/1967,-18601,-18601,-18636,-18636,299,6028
07/14/1967,-18634,-18593,-18636,-18600,198,5911
07/17/1967,-18582,-18544,-18582,-18555,480,5854
07/18/1967,-18572,-18563,-18582,-18566,134,5667
07/19/1967,-18572,-18532,-18590,-18590,221,5610
07/20/1967,-18582,-18569,-18611,-18575,151,5578
07/21/1967,-18569,-18554,-18571,-18567,99,5518
07/24/1967,-18549,-18549,-18559,-18556,73,5454
07/25/1967,-18554,-18546,-18576,-18574,121,5441
07/26/1967,-18572,-18560,-18582,-18565,76,5409
07/27/1967,-18552,-18550,-18562,-18557,65,5380
07/28/1967,-18562,-18530,-18567,-18533,239,5366
07/31/1967,-18542,-18527,-18547,-18538,110,5227
08/01/1967,-18557,-18541,-18559,-18548,119,5145
08/02/1967,-18562,-18562,-18582,-18580,109,5069
08/03/1967,-18587,-18580,-18595,-18589,130,5020
08/04/1967,-18586,-18569,-18586,-18570,56,4939
08/07/1967,-18592,-18590,-18606,-18604,181,4930
08/08/1967,-18615,-18612,-18622,-18617,616,4768
08/09/1967,-18602,-18597,-18607,-18605,292,6574
08/10/1967,-18595,-18575,-18596,-18580,249,6742
08/11/1967,-18572,-18546,-18586,-18567,313,6764
08/14/1967,-18557,-18554,-18563,-18562,271,6834
08/15/1967,-18557,-18550,-18565,-18558,162,6892
08/16/1967,-18537,-18518,-18544,-18520,344,6905
08/17/1967,-18532,-18504,-18532,-18524,371,6899
08/18/1967,-18532,-18529,-18544,-18540,357,6949
08/21/1967,-18530,-18518,-18548,-18527,268,6915
08/22/1967,-18511,-18493,-18516,-18495,334,6922
08/23/1967,-18487,-18479,-18507,-18507,400,6944
08/24/1967,-18495,-18490,-18521,-18512,567,6934
08/25/1967,-18507,-18495,-18519,-18503,347,6939
08/28/1967,-18497,-18492,-18499,-18494,199,7084
08/29/1967,-18492,-18431,-18492,-18431,428,7130
08/30/1967,-18422,-18407,-18429,-18422,564,7057
08/31/1967,-18437,-18397,-18447,-18408,636,6919
09/01/1967,-18427,-18398,-18428,-18412,278,6832
09/05/1967,-18420,-18376,-18431,-18389,353,6738
09/06/1967,-18352,-18352,-18370,-18367,482,6683
09/07/1967,-18376,-18362,-18397,-18384,100,6615
09/08/1967,-18353,-18351,-18387,-18386,426,6557
09/11/1967,-18382,-18382,-18407,-18401,495,6293
09/12/1967,-18416,-18375,-18427,-18382,637,6235
09/13/1967,-18372,-18362,-18407,-18402,414,6213
09/14/1967,-18397,-18369,-18422,-18369,201,6100
09/15/1967,-18372,-18337,-18375,-18375,407,6075
09/18/1967,-18377,-18377,-18415,-18413,222,6044
09/19/1967,-18402,-18395,-18431,-18409,305,5997
09/20/1967,-18386,-18370,-18393,-18392,124,5918
09/21/1967,-18372,-18355,-18381,-18372,495,5867
09/22/1967,-18362,-18362,-18392,-18392,241,5655
09/25/1967,-18412,-18384,-18412,-18388,166,5604
09/26/1967,-18405,-18405,-18441,-18429,416,5565
09/27/1967,-18447,-18444,-18477,-18473,643,5508
09/28/1967,-18452,-18447,-18465,-18447,188,5202
09/29/1967,-18472,-18437,-18472,-18437,120,5173
10/02/1967,-18457,-18444,-18492,-18476,324,5209
10/03/1967,-18472,-18455,-18484,-18465,138,5094
10/04/1967,-18477,-18462,-18496,-18487,79,5080
10/05/1967,-18507,-18487,-18520,-18516,322,5078
10/06/1967,-18502,-18487,-18510,-18490,100,4909
10/09/1967,-18503,-18503,-18515,-18509,207,4847
10/10/1967,-18497,-18487,-18522,-18522,270,4763
10/11/1967,-18525,-18503,-18548,-18545,254,4616
10/13/1967,-18555,-18516,-18561,-18522,210,4527
10/16/1967,-18527,-18502,-18534,-18502,65,4472
10/17/1967,-18507,-18487,-18507,-18499,209,4446
10/18/1967,-18489,-18471,-18489,-18476,133,4369
10/19/1967,-18482,-18474,-18482,-18474,206,4315
10/20/1967,-18484,-18484,-18512,-18512,147,4208
10/23/1967,-18497,-18471,-18509,-18477,102,4154
10/24/1967,-18487,-18482,-18506,-18506,172,4137
10/25/1967,-18492,-18467,-18507,-18485,138,4141
10/26/1967,-18492,-18449,-18497,-18471,175,4068
10/27/1967,-18476,-18433,-18476,-18456,155,3968
10/30/1967,-18434,-18400,-18436,-18400,163,3935
10/31/1967,-18407,-18397,-18432,-18432,327,3832
11/01/1967,-18415,-18399,-18434,-18434,244,3624
11/02/1967,-18417,-18407,-18432,-18409,178,3480
11/03/1967,-18387,-18322,-18387,-18330,463,3448
11/06/1967,-18332,-18322,-18345,-18326,359,3164
11/08/1967,-18305,-18272,-18307,-18273,408,2941
11/09/1967,-18291,-18267,-18305,-18272,528,7223
11/10/1967,-18299,-18288,-18334,-18310,513,7149
11/13/1967,-18309,-18300,-18331,-18325,271,7175
11/14/1967,-18340,-18284,-18340,-18289,371,7235
11/15/1967,-18266,-18250,-18284,-18253,480,7315
11/16/1967,-18249,-18246,-18291,-18267,549,7265
11/17/1967,-18259,-18259,-18323,-18310,761,7325
11/20/1967,-18367,-18332,-18374,-18345,1012,7304
11/21/1967,-18309,-18297,-18334,-18332,634,7460
11/22/1967,-18310,-18310,-18372,-18367,793,7438
11/24/1967,-18384,-18329,-18389,-18389,512,7547
11/27/1967,-18394,-18394,-18465,-18457,862,7582
11/28/1967,-18444,-18409,-18447,-18420,397,7533
11/29/1967,-18414,-18414,-18484,-18483,856,7516
11/30/1967,-18499,-18449,-18514,-18454,548,7468
12/01/1967,-18449,-18430,-18451,-18431,166,7371
12/04/1967,-18449,-18449,-18479,-18469,242,7366
12/05/1967,-18454,-18426,-18456,-18426,455,7358
12/06/1967,-18406,-18400,-18439,-18437,272,7186
12/07/1967,-18444,-18400,-18447,-18413,255,7209
12/08/1967,-18379,-18364,-18392,-18381,374,7207
12/11/1967,-18349,-18343,-18377,-18366,246,7195
12/12/1967,-18388,-18376,-18398,-18393,264,7216
12/13/1967,-18404,-18401,-18427,-18422,256,7225
12/14/1967,-18369,-18354,-18379,-18354,319,7110
12/15/1967,-18371,-18319,-18371,-18319,308,7041
12/18/1967,-18309,-18299,-18334,-18334,263,7023
12/19/1967,-18354,-18324,-18364,-18344,247,6943
12/20/1967,-18344,-18317,-18357,-18318,155,6869
12/21/1967,-18294,-18294,-18339,-18329,455,6889
12/22/1967,-18329,-18329,-18346,-18340,103,6783
12/26/1967,-18340,-18331,-18358,-18349,141,6718
12/27/1967,-18359,-18359,-18384,-18381,283,6667
12/28/1967,-18387,-18369,-18408,-18404,276,6640
12/29/1967,-18409,-18396,-18412,-18405,173,6587
01/02/1968,-18409,-18356,-18409,-18378,319,6493
01/03/1968,-18369,-18359,-18394,-18387,341,6357
01/04/1968,-18364,-18360,-18419,-18418,364,6307
01/05/1968,-18406,-18391,-18423,-18403,215,6270
01/08/1968,-18404,-18404,-18439,-18437,308,6199
01/09/1968,-18429,-18382,-18429,-18383,235,6064
01/10/1968,-18390,-18339,-18396,-18348,278,6018
01/11/1968,-18359,-18354,-18383,-18381,216,5903
01/12/1968,-18376,-18356,-18379,-18357,130,5791
01/15/1968,-18367,-18342,-18367,-18359,140,5722
01/16/1968,-18354,-18323,-18354,-18333,224,5677
01/17/1968,-18319,-18316,-18325,-18325,134,5537
01/18/1968,-18329,-18324,-18362,-18353,257,5482
01/19/1968,-18364,-18359,-18384,-18384,260,5368
01/22/1968,-18389,-18355,-18392,-18356,311,5239
01/23/1968,-18334,-18305,-18335,-18314,537,5212
01/24/1968,-18319,-18309,-18334,-18329,293,4810
01/25/1968,-18304,-18297,-18334,-18328,205,4595
01/26/1968,-18333,-18333,-18361,-18352,198,4475
01/29/1968,-18349,-18339,-18372,-18372,190,4380
01/30/1968,-18378,-18374,-18388,-18381,146,4322
01/31/1968,-18384,-18381,-18434,-18427,618,4280
02/01/1968,-18474,-18445,-18474,-18445,656,4058
02/02/1968,-18469,-18463,-18487,-18486,330,3769
02/05/1968,-18504,-18504,-18562,-18546,510,3699
02/06/1968,-18529,-18514,-18541,-18530,193,3506
02/07/1968,-18499,-18499,-18551,-18542,122,3373
02/08/1968,-18564,-18518,-18574,-18551,368,3337
02/09/1968,-18540,-18509,-18549,-18521,275,5629
02/13/1968,-18497,-18495,-18534,-18534,250,5610
02/14/1968,-18537,-18532,-18556,-18532,269,5609
02/15/1968,-18537,-18514,-18551,-18521,253,5567
02/16/1968,-18542,-18508,-18542,-18533,447,5590
02/19/1968,-18547,-18544,-18573,-18563,495,5589
02/20/1968,-18560,-18553,-18577,-18574,295,5498
02/21/1968,-18557,-18548,-18566,-18551,346,5515
02/23/1968,-18542,-18542,-18578,-18572,546,5475
02/26/1968,-18592,-18587,-18631,-18631,618,5507
02/27/1968,-18617,-18600,-18619,-18607,0,5372
02/28/1968,-18617,-18584,-18624,-18587,152,5194
02/29/1968,-18597,-18571,-18597,-18595,221,5164
03/01/1968,-18582,-18577,-18598,-18580,128,5072
03/04/1968,-18594,-18589,-18613,-18604,236,5037
03/05/1968,-18610,-18589,-18619,-18594,188,4945
03/06/1968,-18597,-18578,-18597,-18588,60,4981
03/07/1968,-18572,-18557,-18574,-18574,191,4966
03/08/1968,-18542,-18542,-18588,-18588,230,4945
03/11/1968,-18592,-18585,-18605,-18585,159,4894
03/12/1968,-18597,-18585,-18611,-18587,217,4819
03/13/1968,-18572,-18548,-18582,-18553,460,4752
03/14/1968,-18537,-18520,-18542,-18532,369,4549
03/15/1968,-18492,-18492,-18522,-18520,324,4482
03/18/1968,-18552,-18552,-18576,-18576,182,4319
03/19/1968,-18590,-18574,-18592,-18582,145,4269
03/20/1968,-18592,-18586,-18601,-18592,182,4266
03/21/1968,-18577,-18567,-18579,-18571,132,4121
03/22/1968,-18562,-18532,-18567,-18532,265,4075
03/25/1968,-18532,-18530,-18552,-18552,157,3934
03/26/1968,-18557,-18542,-18557,-18548,222,3919
03/27/1968,-18534,-18504,-18534,-18515,247,3839
03/28/1968,-18502,-18497,-18514,-18504,127,3754
03/29/1968,-18512,-18499,-18512,-18507,186,3726
04/01/1968,-18518,-18508,-18536,-18508,92,3629
04/02/1968,-18506,-18489,-18506,-18489,132,3570
04/03/1968,-18499,-18487,-18517,-18511,241,3475
04/04/1968,-18512,-18501,-18512,-18502,60,3261
04/05/1968,-18502,-18487,-18502,-18493,162,3242
04/08/1968,-18491,-18473,-18491,-18475,172,3119
04/10/1968,-18474,-18456,-18480,-18468,374,5748
04/11/1968,-18466,-18466,-18498,-18496,148,5693
04/15/1968,-18505,-18501,-18543,-18531,361,5688
04/16/1968,-18531,-18526,-18550,-18528,199,5645
04/17/1968,-18536,-18523,-18541,-18541,210,5606
04/18/1968,-18551,-18551,-18566,-18563,378,5479
04/19/1968,-18561,-18556,-18568,-18560,111,5410
04/22/1968,-18556,-18526,-18556,-18529,112,5403
04/23/1968,-18524,-18508,-18539,-18539,120,5401
04/24/1968,-18531,-18525,-18549,-18546,184,5426
04/25/1968,-18541,-18530,-18543,-18541,161,5482
04/26/1968,-18526,-18519,-18531,-18528,155,5460
04/29/1968,-18536,-18516,-18536,-18523,107,5385
04/30/1968,-18531,-18513,-18538,-18538,270,5360
05/01/1968,-18538,-18531,-18543,-18537,77,5178
05/02/1968,-18537,-18527,-18538,-18529,39,5125
05/03/1968,-18523,-18523,-18537,-18537,37,5128
05/06/1968,-18541,-18529,-18548,-18529,105,5121
05/07/1968,-18544,-18531,-18546,-18539,94,5094
05/08/1968,-18543,-18537,-18543,-18541,19,5040
05/09/1968,-18541,-18532,-18541,-18538,34,5037
05/10/1968,-18541,-18536,-18556,-18556,84,5021
05/13/1968,-18561,-18559,-18620,-18616,532,4989
05/14/1968,-18621,-18597,-18624,-18597,234,4722
05/15/1968,-18606,-18592,-18619,-18596,202,4605
05/16/1968,-18609,-18602,-18614,-18609,64,4468
05/17/1968,-18602,-18596,-18613,-18603,111,4443
05/20/1968,-18609,-18608,-18619,-18611,96,4382
05/21/1968,-18616,-18589,-18616,-18599,121,4334
05/22/1968,-18589,-18571,-18591,-18573,102,4297
05/23/1968,-18573,-18564,-18573,-18566,59,4249
05/24/1968,-18556,-18547,-18563,-18558,108,4212
05/27/1968,-18549,-18545,-18559,-18559,79,4154
05/28/1968,-18559,-18559,-18576,-18576,105,4111
05/29/1968,-18578,-18568,-18581,-18579,134,4076
06/03/1968,-18586,-18586,-18599,-18596,86,3989
06/04/1968,-18596,-18576,-18596,-18581,158,3968
06/05/1968,-18586,-18569,-18587,-18583,106,3886
06/06/1968,-18580,-18579,-18595,-18587,194,3838
06/07/1968,-18606,-18600,-18619,-18619,342,3695
06/10/1968,-18629,-18629,-18662,-18659,414,6158
06/11/1968,-18682,-18654,-18682,-18662,348,6039
06/12/1968,-18685,-18661,-18685,-18662,231,6055
06/13/1968,-18656,-18655,-18674,-18660,227,6040
06/14/1968,-18660,-18647,-18662,-18658,172,6052
06/17/1968,-18670,-18640,-18670,-18645,205,6063
06/18/1968,-18638,-18636,-18669,-18668,155,6077
06/19/1968,-18658,-18656,-18687,-18682,231,6143
06/20/1968,-18680,-18680,-18699,-18685,281,6153
06/21/1968,-18687,-18673,-18692,-18680,742,6154
06/24/1968,-18682,-18676,-18690,-18690,199,6006
06/25/1968,-18684,-18679,-18693,-18682,234,6098
06/26/1968,-18684,-18677,-18692,-18692,106,6153
06/27/1968,-18692,-18687,-18700,-18695,126,6154
06/28/1968,-18697,-18695,-18709,-18708,220,6136
07/01/1968,-18717,-18700,-18722,-18700,116,6042
07/02/1968,-18702,-18694,-18707,-18702,117,5997
07/03/1968,-18707,-18698,-18707,-18704,74,5974
07/08/1968,-18722,-18717,-18733,-18717,240,5952
07/09/1968,-18707,-18681,-18707,-18685,242,5864
07/10/1968,-18667,-18665,-18681,-18677,157,5779
07/11/1968,-18670,-18663,-18676,-18675,91,5737
07/12/1968,-18662,-18654,-18664,-18661,66,5727
07/15/1968,-18652,-18652,-18661,-18661,72,5699
07/16/1968,-18661,-18659,-18671,-18659,97,5661
07/17/1968,-18652,-18628,-18652,-18628,107,5645
07/18/1968,-18617,-18592,-18618,-18594,217,5611
07/19/1968,-18592,-18583,-18604,-18586,104,5508
07/22/1968,-18585,-18578,-18604,-18604,121,5460
07/23/1968,-18606,-18598,-18619,-18598,87,5412
07/24/1968,-18607,-18600,-18613,-18601,45,5369
07/25/1968,-18615,-18612,-18619,-18615,105,5349
07/26/1968,-18602,-18585,-18602,-18587,127,5305
07/29/1968,-18587,-18577,-18587,-18580,163,5227
07/30/1968,-18576,-18571,-18580,-18579,90,5147
07/31/1968,-18577,-18575,-18586,-18586,97,5128
08/01/1968,-18591,-18587,-18605,-18596,116,5085
08/02/1968,-18606,-18602,-18612,-18612,93,5041
08/05/1968,-18600,-18594,-18608,-18594,154,4991
08/06/1968,-18587,-18578,-18591,-18583,153,4904
08/07/1968,-18572,-18558,-18572,-18564,311,4808
08/08/1968,-18562,-18544,-18564,-18552,329,4647
08/09/1968,-18550,-18547,-18562,-18562,165,4825
08/12/1968,-18571,-18571,-18587,-18579,206,4874
08/13/1968,-18590,-18588,-18614,-18614,759,4904
08/14/1968,-18604,-18578,-18612,-18578,349,5158
08/15/1968,-18572,-18556,-18575,-18572,316,5222
08/16/1968,-18569,-18533,-18569,-18533,543,5296
08/19/1968,-18532,-18522,-18544,-18536,443,5540
08/20/1968,-18524,-18513,-18531,-18517,556,5737
08/21/1968,-18524,-18524,-18542,-18531,318,5904
08/22/1968,-18547,-18501,-18547,-18502,930,5949
08/23/1968,-18495,-18491,-18510,-18501,397,6207
08/26/1968,-18502,-18468,-18502,-18468,540,6213
08/27/1968,-18457,-18439,-18458,-18447,523,6349
08/28/1968,-18422,-18377,-18422,-18380,757,6543
08/29/1968,-18357,-18331,-18386,-18374,1438,6382
08/30/1968,-18377,-18357,-18397,-18359,730,6241
09/03/1968,-18317,-18268,-18317,-18277,655,6057
09/04/1968,-18202,-18187,-18232,-18224,827,6097
09/05/1968,-18167,-18167,-18232,-18219,544,5973
09/06/1968,-18187,-18119,-18207,-18119,624,5941
09/09/1968,-18050,-18019,-18056,-18019,695,5922
09/10/1968,-18057,-18012,-18072,-18044,684,5775
09/11/1968,-18002,-17958,-18038,-17972,669,5616
09/12/1968,-17992,-17992,-18072,-18072,885,5686
09/13/1968,-18112,-18072,-18157,-18137,839,5518
09/16/1968,-18037,-18037,-18057,-18037,230,5214
09/17/1968,-17937,-17937,-17937,-17937,297,5222
09/18/1968,-17957,-17907,-17974,-17954,713,5037
09/19/1968,-17854,-17854,-17977,-17877,850,4837
09/20/1968,-17867,-17857,-17929,-17912,769,4740
09/23/1968,-17928,-17867,-17937,-17872,279,4666
09/24/1968,-17772,-17772,-17797,-17772,606,4622
09/25/1968,-17797,-17677,-17837,-17827,933,4431
09/26/1968,-17857,-17817,-17892,-17881,597,4297
09/27/1968,-17892,-17855,-17917,-17910,489,4266
09/30/1968,-17917,-17903,-17960,-17952,491,4232
10/01/1968,-17902,-17882,-17919,-17908,329,4103
10/02/1968,-17902,-17902,-18000,-17982,637,4061
10/03/1968,-17957,-17897,-17957,-17900,559,3724
10/04/1968,-17917,-17887,-17919,-17892,243,3648
10/07/1968,-17872,-17813,-17872,-17837,503,3562
10/08/1968,-17837,-17837,-17887,-17876,215,3502
10/09/1968,-17892,-17855,-17898,-17877,153,3474
10/10/1968,-17842,-17787,-17845,-17787,230,3409
10/11/1968,-17737,-17720,-17777,-17756,282,3363
10/14/1968,-17777,-17769,-17832,-17827,294,3236
10/15/1968,-17792,-17792,-17842,-17792,279,3109
10/16/1968,-17767,-17759,-17799,-17782,284,3050
10/17/1968,-17822,-17822,-17882,-17882,369,2977
10/18/1968,-17859,-17832,-17874,-17842,195,2930
10/21/1968,-17807,-17794,-17859,-17859,275,2924
10/22/1968,-17887,-17855,-17907,-17880,159,2918
10/23/1968,-17872,-17822,-17882,-17882,190,2859
10/24/1968,-17857,-17846,-17904,-17854,273,2880
10/25/1968,-17817,-17754,-17817,-17754,324,2857
10/28/1968,-17654,-17654,-17654,-17654,65,2694
10/29/1968,-17554,-17554,-17554,-17554,57,2666
10/30/1968,-17477,-17454,-17522,-17454,566,2647
10/31/1968,-17392,-17367,-17507,-17452,436,2474
11/01/1968,-17402,-17352,-17432,-17352,200,2399
11/04/1968,-17292,-17252,-17352,-17312,366,2336
11/06/1968,-17402,-17302,-17402,-17360,524,2263
11/07/1968,-17312,-17307,-17402,-17357,401,2144
11/08/1968,-17317,-17257,-17346,-17257,389,2060
11/12/1968,-17157,-17157,-17157,-17157,136,5600
11/13/1968,-17217,-17127,-17217,-17128,711,5710
11/14/1968,-17057,-17028,-17106,-17028,787,5628
11/15/1968,-16997,-16997,-17086,-17037,718,5688
11/18/1968,-16977,-16977,-17050,-17044,572,5791
11/19/1968,-17052,-17052,-17144,-17144,548,5760
11/20/1968,-17244,-17172,-17244,-17217,759,5772
11/21/1968,-17192,-17117,-17202,-17147,853,5705
11/22/1968,-17172,-17157,-17207,-17202,593,5932
11/25/1968,-17247,-17217,-17302,-17277,751,5934
11/26/1968,-17250,-17177,-17267,-17177,407,5910
11/27/1968,-17152,-17077,-17152,-17077,560,5878
11/29/1968,-17177,-17125,-17177,-17142,847,5897
12/02/1968,-17187,-17148,-17212,-17196,388,5781
12/03/1968,-17232,-17214,-17292,-17282,500,5763
12/04/1968,-17187,-17182,-17211,-17182,365,5781
12/05/1968,-17142,-17082,-17142,-17082,502,5784
12/06/1968,-16982,-16982,-16982,-16982,64,5703
12/09/1968,-16917,-16905,-16958,-16957,981,5686
12/10/1968,-16857,-16857,-16857,-16857,51,5672
12/11/1968,-16757,-16757,-16810,-16777,1683,5667
12/12/1968,-16762,-16677,-16867,-16797,1198,5922
12/13/1968,-16897,-16897,-16897,-16897,216,5997
12/16/1968,-16867,-16867,-16977,-16885,533,6040
12/17/1968,-16887,-16842,-16910,-16907,428,5889
12/18/1968,-16892,-16837,-16949,-16842,535,5930
12/19/1968,-16877,-16852,-16942,-16942,356,5897
12/20/1968,-17032,-16977,-17032,-17019,741,5968
12/23/1968,-17107,-17102,-17119,-17119,407,5873
12/24/1968,-17067,-17037,-17077,-17042,178,5700
12/26/1968,-17037,-16983,-17062,-17002,296,5648
12/27/1968,-17012,-16912,-17102,-17099,653,5635
12/30/1968,-17167,-17137,-17189,-17187,623,5610
12/31/1968,-17147,-17127,-17157,-17137,230,5461
01/02/1969,-17042,-17037,-17052,-17037,215,5412
01/03/1969,-17067,-17009,-17092,-17032,570,5370
01/06/1969,-17112,-17082,-17127,-17127,237,5201
01/07/1969,-17102,-17095,-17227,-17187,528,5115
01/08/1969,-17192,-17092,-17287,-17275,807,4994
01/09/1969,-17375,-17375,-17375,-17375,227,4755
01/10/1969,-17474,-17385,-17474,-17429,828,4683
01/13/1969,-17377,-17377,-17487,-17487,609,4378
01/14/1969,-17587,-17536,-17587,-17542,480,4144
01/15/1969,-17527,-17447,-17579,-17454,699,3903
01/16/1969,-17537,-17457,-17537,-17477,481,3721
01/17/1969,-17517,-17517,-17577,-17577,523,3648
01/20/1969,-17677,-17677,-17677,-17677,43,3527
01/21/1969,-17737,-17628,-17737,-17657,686,3533
01/22/1969,-17567,-17557,-17603,-17582,405,3332
01/23/1969,-17567,-17537,-17617,-17587,301,3119
01/24/1969,-17574,-17527,-17582,-17533,255,3035
01/27/1969,-17447,-17442,-17497,-17447,263,3000
01/28/1969,-17457,-17457,-17502,-17488,318,2976
01/29/1969,-17467,-17425,-17502,-17427,148,2968
01/30/1969,-17422,-17412,-17497,-17492,371,2972
01/31/1969,-17466,-17466,-17545,-17499,258,2928
02/03/1969,-17487,-17477,-17527,-17486,247,2877
02/04/1969,-17527,-17495,-17532,-17512,186,2870
02/05/1969,-17557,-17524,-17562,-17552,518,2811
02/06/1969,-17587,-17574,-17634,-17634,500,2622
02/07/1969,-17712,-17689,-17734,-17734,328,2465
02/11/1969,-17634,-17634,-17634,-17634,59,5855
02/13/1969,-17577,-17534,-17577,-17534,369,5852
02/14/1969,-17547,-17515,-17575,-17561,580,5879
02/17/1969,-17607,-17579,-17630,-17627,368,5794
02/18/1969,-17632,-17606,-17684,-17657,381,5774
02/19/1969,-17655,-17622,-17661,-17634,222,5699
02/20/1969,-17592,-17534,-17593,-17534,336,5677
02/24/1969,-17527,-17437,-17527,-17459,801,5689
02/25/1969,-17464,-17464,-17501,-17487,390,5595
02/26/1969,-17473,-17407,-17492,-17454,600,5537
02/27/1969,-17417,-17409,-17432,-17430,459,5668
02/28/1969,-17442,-17442,-17511,-17504,393,5527
03/03/1969,-17492,-17467,-17552,-17469,354,5418
03/04/1969,-17452,-17387,-17452,-17430,412,5358
03/05/1969,-17377,-17350,-17397,-17377,679,5391
03/06/1969,-17377,-17372,-17458,-17439,490,5431
03/07/1969,-17447,-17417,-17482,-17462,216,5304
03/10/1969,-17447,-17424,-17466,-17457,200,5288
03/11/1969,-17457,-17419,-17467,-17442,205,5294
03/12/1969,-17447,-17424,-17512,-17509,376,5238
03/13/1969,-17502,-17502,-17609,-17609,541,5110
03/14/1969,-17632,-17585,-17636,-17607,320,4917
03/17/1969,-17592,-17592,-17707,-17707,663,4796
03/18/1969,-17672,-17667,-17801,-17752,590,4410
03/19/1969,-17737,-17732,-17797,-17757,479,4199
03/20/1969,-17717,-17657,-17723,-17657,204,4101
03/21/1969,-17657,-17657,-17701,-17680,254,4084
03/24/1969,-17722,-17717,-17757,-17756,186,4135
03/25/1969,-17832,-17797,-17851,-17841,518,4083
03/26/1969,-17887,-17816,-17907,-17817,669,3865
03/27/1969,-17797,-17777,-17830,-17812,283,3626
03/28/1969,-17762,-17762,-17862,-17842,201,3539
04/01/1969,-17802,-17742,-17807,-17742,310,3472
04/02/1969,-17737,-17722,-17752,-17751,374,3410
04/03/1969,-17727,-17712,-17756,-17714,148,3412
04/07/1969,-17701,-17652,-17717,-17667,200,3256
04/08/1969,-17632,-17625,-17676,-17672,383,3147
04/09/1969,-17684,-17674,-17740,-17721,601,5915
04/10/1969,-17704,-17664,-17734,-17664,366,5858
04/11/1969,-17649,-17630,-17672,-17666,369,5805
04/14/1969,-17609,-17566,-17629,-17566,679,5786
04/15/1969,-17579,-17520,-17596,-17559,777,5826
04/16/1969,-17504,-17479,-17522,-17520,675,5892
04/17/1969,-17559,-17531,-17574,-17567,510,5942
04/18/1969,-17574,-17560,-17583,-17565,342,5996
04/21/1969,-17575,-17571,-17618,-17614,233,6045
04/22/1969,-17614,-17544,-17618,-17554,622,5996
04/23/1969,-17539,-17504,-17539,-17520,826,6051
04/24/1969,-17484,-17484,-17585,-17559,740,6155
04/25/1969,-17554,-17544,-17614,-17579,656,6337
04/28/1969,-17569,-17561,-17656,-17644,645,6536
04/29/1969,-17644,-17594,-17671,-17607,450,6378
04/30/1969,-17634,-17574,-17650,-17649,463,6429
05/01/1969,-17629,-17624,-17669,-17644,190,6428
05/02/1969,-17629,-17609,-17659,-17629,160,6344
05/05/1969,-17609,-17574,-17609,-17593,239,6349
05/06/1969,-17589,-17543,-17589,-17567,443,6285
05/07/1969,-17529,-17520,-17544,-17522,445,6186
05/08/1969,-17538,-17522,-17569,-17534,477,6103
05/09/1969,-17549,-17539,-17599,-17589,363,6037
05/12/1969,-17594,-17579,-17627,-17611,264,5887
05/13/1969,-17607,-17589,-17624,-17624,307,5803
05/14/1969,-17609,-17604,-17679,-17669,529,5672
05/15/1969,-17659,-17654,-17698,-17655,220,5492
05/16/1969,-17634,-17634,-17654,-17651,160,5428
05/19/1969,-17654,-17647,-17674,-17672,216,5370
05/20/1969,-17656,-17609,-17656,-17610,162,5288
05/21/1969,-17599,-17589,-17614,-17590,171,5256
05/22/1969,-17589,-17529,-17589,-17529,400,5242
05/23/1969,-17544,-17542,-17566,-17547,152,5157
05/26/1969,-17544,-17491,-17544,-17508,269,5101
05/27/1969,-17491,-17471,-17494,-17487,292,5092
05/28/1969,-17472,-17424,-17472,-17433,301,4938
05/29/1969,-17444,-17409,-17444,-17410,254,4894
06/02/1969,-17409,-17382,-17409,-17382,217,4755
06/03/1969,-17384,-17334,-17410,-17349,609,4637
06/04/1969,-17344,-17339,-17390,-17369,306,4448
06/05/1969,-17379,-17349,-17386,-17360,482,4277
06/06/1969,-17356,-17354,-17452,-17444,809,4001
06/09/1969,-17466,-17454,-17516,-17496,917,7803
06/10/1969,-17496,-17466,-17496,-17467,364,7888
06/11/1969,-17466,-17466,-17523,-17511,704,7871
06/12/1969,-17506,-17476,-17521,-17481,913,7761
06/13/1969,-17481,-17452,-17496,-17454,397,7745
06/16/1969,-17440,-17402,-17444,-17413,563,7831
06/17/1969,-17402,-17351,-17421,-17351,994,7775
06/18/1969,-17314,-17314,-17371,-17356,863,7775
06/19/1969,-17361,-17361,-17416,-17383,729,7891
06/20/1969,-17381,-17381,-17421,-17416,441,7832
06/23/1969,-17411,-17395,-17412,-17409,729,7783
06/24/1969,-17396,-17309,-17396,-17309,1476,7449
06/25/1969,-17296,-17284,-17336,-17326,190,7812
06/26/1969,-17351,-17326,-17356,-17341,904,7727
06/27/1969,-17341,-17301,-17348,-17306,654,7315
06/30/1969,-17321,-17315,-17382,-17381,608,7460
07/01/1969,-17386,-17351,-17406,-17357,594,7183
07/02/1969,-17366,-17306,-17366,-17306,626,7049
07/03/1969,-17256,-17246,-17283,-17266,790,7003
07/07/1969,-17166,-17166,-17190,-17183,793,7064
07/08/1969,-17161,-17161,-17246,-17226,1043,7005
07/09/1969,-17256,-17166,-17256,-17198,952,6805
07/10/1969,-17206,-17204,-17251,-17216,1278,6971
07/11/1969,-17236,-17171,-17236,-17176,797,6328
07/14/1969,-17181,-17181,-17226,-17219,351,6285
07/15/1969,-17219,-17178,-17221,-17186,420,6142
07/16/1969,-17186,-17145,-17221,-17221,810,6252
07/17/1969,-17221,-17173,-17221,-17181,1260,6181
07/18/1969,-17156,-17091,-17156,-17101,752,6217
07/22/1969,-17136,-17119,-17158,-17126,404,5855
07/23/1969,-17106,-17066,-17116,-17071,546,5677
07/24/1969,-17066,-17036,-17076,-17046,693,5656
07/25/1969,-17041,-17016,-17068,-17029,1212,5519
07/28/1969,-17036,-17036,-17129,-17129,700,5500
07/29/1969,-17229,-17206,-17229,-17229,844,5385
07/30/1969,-17211,-17211,-17286,-17239,964,5223
07/31/1969,-17221,-17201,-17281,-17203,386,4922
08/01/1969,-17186,-17171,-17231,-17171,348,4846
08/04/1969,-17191,-17156,-17191,-17159,279,4900
08/05/1969,-17156,-17136,-17221,-17211,393,4789
08/06/1969,-17196,-17151,-17201,-17166,323,4621
08/07/1969,-17096,-17096,-17156,-17139,355,4479
08/08/1969,-17146,-17137,-17176,-17171,192,4327
08/11/1969,-17211,-17211,-17276,-17236,542,4227
08/12/1969,-17281,-17231,-17301,-17261,519,4273
08/13/1969,-17326,-17286,-17361,-17361,636,4395
08/14/1969,-17406,-17365,-17411,-17411,604,4316
08/15/1969,-17371,-17261,-17381,-17366,199,4306
08/18/1969,-17421,-17403,-17450,-17450,500,4348
08/19/1969,-17431,-17418,-17455,-17418,324,4357
08/20/1969,-17418,-17406,-17518,-17518,348,4371
08/21/1969,-17561,-17539,-17596,-17566,501,4395
08/22/1969,-17541,-17521,-17570,-17541,403,4404
08/25/1969,-17491,-17441,-17493,-17441,627,4456
08/26/1969,-17436,-17426,-17481,-17426,910,4429
08/27/1969,-17455,-17445,-17469,-17466,240,4592
08/28/1969,-17486,-17471,-17566,-17526,790,4673
08/29/1969,-17546,-17516,-17558,-17551,478,4821
09/02/1969,-17566,-17521,-17596,-17521,415,4728
09/03/1969,-17516,-17486,-17525,-17486,438,4800
09/04/1969,-17471,-17462,-17491,-17479,518,4745
09/05/1969,-17485,-17465,-17495,-17466,264,4824
09/08/1969,-17471,-17431,-17471,-17443,210,4806
09/09/1969,-17431,-17431,-17530,-17470,226,4764
09/10/1969,-17496,-17474,-17501,-17474,100,4680
09/11/1969,-17476,-17453,-17476,-17460,126,4700
09/12/1969,-17451,-17396,-17451,-17397,334,4664
09/15/1969,-17376,-17361,-17381,-17367,452,4669
09/16/1969,-17376,-17303,-17394,-17306,513,4574
09/17/1969,-17321,-17287,-17321,-17301,220,4348
09/18/1969,-17309,-17309,-17376,-17372,284,4327
09/19/1969,-17371,-17351,-17391,-17391,308,4319
09/22/1969,-17401,-17396,-17419,-17396,325,4323
09/23/1969,-17376,-17317,-17376,-17341,360,4328
09/24/1969,-17326,-17313,-17374,-17371,1053,4371
09/25/1969,-17361,-17361,-17460,-17446,535,4474
09/26/1969,-17438,-17419,-17491,-17426,262,4342
09/29/1969,-17446,-17446,-17486,-17464,177,4329
09/30/1969,-17481,-17406,-17501,-17408,272,4422
10/01/1969,-17396,-17351,-17401,-17382,317,4414
10/02/1969,-17376,-17336,-17396,-17343,390,4439
10/03/1969,-17356,-17326,-17359,-17356,166,4487
10/06/1969,-17376,-17367,-17406,-17372,153,4500
10/07/1969,-17311,-17287,-17320,-17296,392,4553
10/08/1969,-17311,-17296,-17366,-17366,274,4532
10/09/1969,-17359,-17359,-17426,-17408,220,4504
10/10/1969,-17381,-17371,-17402,-17385,220,4468
10/14/1969,-17361,-17361,-17376,-17367,44,4461
10/15/1969,-17351,-17307,-17351,-17331,161,4476
10/16/1969,-17301,-17288,-17325,-17324,128,4473
10/17/1969,-17351,-17342,-17353,-17352,63,4497
10/20/1969,-17364,-17333,-17381,-17338,87,4483
10/21/1969,-17281,-17238,-17281,-17238,309,4479
10/22/1969,-17191,-17191,-17239,-17211,267,4422
10/23/1969,-17211,-17171,-17226,-17216,262,4395
10/24/1969,-17211,-17193,-17226,-17216,95,4451
10/27/1969,-17226,-17202,-17226,-17207,47,4464
10/28/1969,-17178,-17165,-17183,-17181,91,4453
10/29/1969,-17176,-17136,-17203,-17143,256,4446
10/30/1969,-17116,-17066,-17116,-17106,134,4468
10/31/1969,-17076,-17048,-17086,-17086,136,4403
11/03/1969,-16976,-16951,-16984,-16965,248,4432
11/05/1969,-16966,-16951,-16991,-16991,311,4421
11/06/1969,-16966,-16951,-17040,-17007,295,4293
11/07/1969,-17021,-17011,-17038,-17019,71,4201
11/10/1969,-16983,-16972,-16999,-16981,369,7771
11/12/1969,-17048,-17035,-17077,-17070,808,7855
11/13/1969,-17053,-17013,-17066,-17062,793,7646
11/14/1969,-17138,-17138,-17162,-17156,783,7708
11/17/1969,-17183,-17181,-17254,-17247,850,7349
11/18/1969,-17238,-17198,-17238,-17198,511,7210
11/19/1969,-17223,-17218,-17238,-17219,296,7128
11/20/1969,-17213,-17171,-17252,-17196,707,7094
11/21/1969,-17183,-17163,-17198,-17178,686,7311
11/24/1969,-17188,-17163,-17229,-17229,756,7400
11/25/1969,-17228,-17193,-17253,-17193,670,7320
11/26/1969,-17203,-17161,-17203,-17177,608,7358
11/28/1969,-17277,-17258,-17277,-17277,424,7360
12/01/1969,-17308,-17291,-17332,-17296,433,7241
12/02/1969,-17248,-17243,-17296,-17278,498,7145
12/03/1969,-17263,-17255,-17337,-17333,798,7224
12/04/1969,-17318,-17312,-17381,-17368,579,7165
12/05/1969,-17343,-17335,-17364,-17361,411,7086
12/08/1969,-17328,-17313,-17347,-17334,290,7168
12/09/1969,-17328,-17328,-17391,-17383,737,7140
12/10/1969,-17408,-17358,-17423,-17398,556,7200
12/11/1969,-17398,-17348,-17448,-17353,703,7270
12/12/1969,-17328,-17309,-17353,-17313,291,7176
12/15/1969,-17323,-17298,-17335,-17325,876,7128
12/16/1969,-17318,-17278,-17326,-17294,440,6993
12/17/1969,-17313,-17313,-17348,-17348,429,7037
12/18/1969,-17373,-17348,-17413,-17401,414,7115
12/19/1969,-17423,-17418,-17467,-17463,721,7139
12/22/1969,-17503,-17452,-17507,-17466,497,7123
12/23/1969,-17446,-17445,-17506,-17502,579,7141
12/24/1969,-17602,-17592,-17602,-17602,410,6889
12/29/1969,-17686,-17673,-17702,-17685,992,6728
12/30/1969,-17668,-17658,-17753,-17748,715,6431
12/31/1969,-17723,-17718,-17763,-17723,351,6253
01/05/1970,-17723,-17688,-17723,-17698,269,6308
01/06/1970,-17738,-17738,-17798,-17797,583,6169
01/07/1970,-17848,-17838,-17888,-17871,707,5962
01/08/1970,-17863,-17803,-17918,-17823,439,5758
01/09/1970,-17783,-17773,-17866,-17866,257,5680
01/12/1970,-17872,-17858,-17897,-17880,192,5626
01/13/1970,-17938,-17883,-17938,-17888,414,5597
01/14/1970,-17908,-17908,-17988,-17988,422,5644
01/15/1970,-17988,-17971,-18033,-17975,379,5506
01/16/1970,-17997,-17930,-18018,-17949,209,5372
01/19/1970,-17918,-17918,-17946,-17946,195,5373
01/20/1970,-17848,-17848,-17903,-17888,205,5360
01/21/1970,-17808,-17808,-17875,-17863,536,5321
01/22/1970,-17888,-17888,-17963,-17963,426,5242
01/23/1970,-18010,-18008,-18038,-18038,300,5027
01/26/1970,-18048,-18008,-18053,-18008,259,4904
01/27/1970,-17968,-17928,-17968,-17928,203,4822
01/28/1970,-17948,-17943,-17983,-17973,335,4761
01/29/1970,-17948,-17923,-17948,-17938,142,4674
01/30/1970,-17958,-17952,-17988,-17983,71,4654
02/02/1970,-17993,-17986,-18013,-18006,138,4629
02/03/1970,-18028,-18026,-18103,-18068,532,4621
02/04/1970,-18113,-18113,-18168,-18168,223,4353
02/05/1970,-18218,-18218,-18261,-18251,315,4246
02/06/1970,-18218,-18208,-18263,-18244,299,4126
02/09/1970,-17773,-17748,-17798,-17750,250,2721
02/10/1970,-17733,-17733,-17792,-17792,445,2683
02/11/1970,-17818,-17728,-17823,-17745,1363,2732
02/13/1970,-17748,-17645,-17761,-17645,484,3649
02/16/1970,-17623,-17613,-17668,-17668,323,3449
02/17/1970,-17688,-17688,-17768,-17768,402,3449
02/18/1970,-17833,-17748,-17833,-17763,563,3575
02/19/1970,-17773,-17759,-17813,-17813,728,3681
02/20/1970,-17818,-17758,-17836,-17778,454,3691
02/24/1970,-17798,-17788,-17868,-17863,548,3809
02/25/1970,-17873,-17869,-17908,-17873,411,3884
02/26/1970,-17838,-17773,-17883,-17813,424,3917
02/27/1970,-17818,-17793,-17858,-17858,245,3897
03/02/1970,-17823,-17823,-17848,-17826,112,3932
03/03/1970,-17738,-17726,-17768,-17748,361,3943
03/04/1970,-17743,-17724,-17766,-17728,331,3967
03/05/1970,-17748,-17724,-17760,-17745,312,4044
03/06/1970,-17773,-17756,-17797,-17788,225,4158
03/09/1970,-17788,-17783,-17815,-17815,228,4173
03/10/1970,-17798,-17774,-17803,-17781,289,4141
03/11/1970,-17758,-17681,-17760,-17688,560,4022
03/12/1970,-17678,-17669,-17718,-17678,408,3947
03/13/1970,-17698,-17698,-17722,-17711,137,3926
03/16/1970,-17738,-17721,-17748,-17730,395,3980
03/17/1970,-17738,-17694,-17745,-17703,269,4012
03/18/1970,-17693,-17683,-17734,-17719,230,3977
03/19/1970,-17738,-17738,-17787,-17772,664,3911
03/20/1970,-17768,-17748,-17780,-17754,125,3637
03/23/1970,-17733,-17713,-17733,-17729,169,3653
03/24/1970,-17718,-17718,-17760,-17758,304,3633
03/25/1970,-17787,-17783,-17837,-17837,379,3661
03/26/1970,-17826,-17818,-17877,-17870,313,3611
03/30/1970,-17873,-17873,-17923,-17904,296,3541
03/31/1970,-17898,-17868,-17904,-17877,240,3500
04/01/1970,-17888,-17847,-17888,-17870,172,3468
04/02/1970,-17878,-17878,-17900,-17888,138,3418
04/03/1970,-17886,-17871,-17888,-17874,9,3396
04/06/1970,-17843,-17808,-17847,-17810,366,3384
04/07/1970,-17826,-17773,-17828,-17783,211,3286
04/08/1970,-17803,-17788,-17808,-17803,116,3244
04/09/1970,-17799,-17799,-17837,-17826,163,2542
04/10/1970,-17844,-17804,-17849,-17809,654,2512
04/13/1970,-17824,-17809,-17833,-17829,66,2979
04/14/1970,-17829,-17819,-17858,-17854,270,2956
04/15/1970,-17864,-17864,-17878,-17877,228,2917
04/16/1970,-17893,-17866,-17904,-17874,264,2882
04/17/1970,-17869,-17844,-17869,-17858,167,2949
04/20/1970,-17866,-17866,-17919,-17916,262,2957
04/21/1970,-17924,-17924,-17951,-17950,369,2961
04/22/1970,-17934,-17899,-17936,-17904,247,2938
04/23/1970,-17906,-17906,-17934,-17924,243,2920
04/24/1970,-17944,-17927,-17948,-17944,242,2925
04/27/1970,-17939,-17936,-17954,-17953,58,2858
04/28/1970,-17944,-17929,-17946,-17931,208,2833
04/29/1970,-17929,-17929,-17949,-17948,83,2766
04/30/1970,-17949,-17942,-17956,-17944,194,2735
05/01/1970,-17954,-17954,-17966,-17966,259,2718
05/04/1970,-17979,-17979,-18033,-18028,563,2634
05/05/1970,-18049,-18049,-18104,-18098,846,2579
05/06/1970,-18094,-18078,-18140,-18113,392,2400
05/07/1970,-18124,-18124,-18164,-18163,328,2322
05/08/1970,-18193,-18193,-18226,-18223,397,2330
05/11/1970,-18264,-18210,-18264,-18219,286,2273
05/12/1970,-18214,-18209,-18262,-18252,265,2231
05/13/1970,-18274,-18272,-18313,-18300,296,2158
05/14/1970,-18304,-18268,-18319,-18318,256,2055
05/15/1970,-18304,-18285,-18326,-18294,317,2020
05/18/1970,-18299,-18277,-18299,-18279,164,2030
05/19/1970,-18289,-18211,-18289,-18222,478,2023
05/20/1970,-18242,-18206,-18267,-18224,226,1987
05/21/1970,-18204,-18169,-18228,-18212,199,1923
05/22/1970,-18184,-18167,-18207,-18207,146,1898
05/25/1970,-18213,-18204,-18224,-18224,71,1899
05/26/1970,-18234,-18219,-18264,-18256,170,1898
05/27/1970,-18214,-18167,-18216,-18191,159,1915
05/28/1970,-18184,-18116,-18184,-18119,178,1858
06/01/1970,-18194,-18193,-18219,-18219,137,1812
06/02/1970,-18249,-18244,-18283,-18274,203,1780
06/03/1970,-18284,-18261,-18284,-18274,107,1722
06/04/1970,-18259,-18246,-18259,-18249,61,1690
06/05/1970,-18264,-18264,-18284,-18272,86,1683
06/08/1970,-18309,-18309,-18339,-18325,458,1675
06/09/1970,-18339,-18300,-18339,-18303,320,3374
06/10/1970,-18285,-18266,-18327,-18325,227,3443
06/11/1970,-18315,-18313,-18345,-18328,231,3488
06/12/1970,-18300,-18285,-18304,-18289,350,3482
06/15/1970,-18269,-18269,-18295,-18277,175,3473
06/16/1970,-18277,-18268,-18292,-18287,155,3473
06/17/1970,-18275,-18270,-18287,-18285,149,3520
06/18/1970,-18275,-18275,-18295,-18278,198,3516
06/19/1970,-18292,-18282,-18299,-18285,124,3496
06/22/1970,-18302,-18297,-18315,-18315,198,3474
06/23/1970,-18325,-18320,-18332,-18323,586,3423
06/24/1970,-18325,-18283,-18338,-18285,374,3465
06/25/1970,-18285,-18275,-18310,-18310,132,3438
06/26/1970,-18318,-18310,-18335,-18315,155,3424
06/29/1970,-18320,-18320,-18333,-18331,203,3373
06/30/1970,-18323,-18290,-18325,-18297,204,3344
07/01/1970,-18295,-18220,-18305,-18220,678,3367
07/02/1970,-18228,-18222,-18265,-18265,435,3408
07/06/1970,-18249,-18218,-18249,-18237,282,3560
07/07/1970,-18245,-18230,-18262,-18250,200,3685
07/08/1970,-18265,-18265,-18298,-18297,246,3665
07/09/1970,-18285,-18245,-18285,-18255,242,3689
07/10/1970,-18270,-18247,-18287,-18280,197,3738
07/13/1970,-18290,-18279,-18293,-18293,52,3789
07/14/1970,-18256,-18256,-18280,-18279,144,3779
07/15/1970,-18280,-18231,-18291,-18245,277,3747
07/16/1970,-18170,-18170,-18195,-18175,470,3717
07/17/1970,-18165,-18163,-18191,-18183,147,3570
07/20/1970,-18135,-18083,-18135,-18083,576,3562
07/21/1970,-18080,-18060,-18102,-18082,402,3429
07/22/1970,-18100,-18016,-18100,-18047,323,3270
07/23/1970,-18010,-17996,-18040,-18035,349,3270
07/24/1970,-18000,-17977,-18025,-17978,229,3143
07/27/1970,-17878,-17878,-17878,-17878,228,3090
07/28/1970,-17845,-17840,-17978,-17943,612,2921
07/29/1970,-17962,-17943,-17994,-17994,215,2793
07/30/1970,-17895,-17860,-17900,-17865,331,2748
07/31/1970,-17885,-17860,-17896,-17895,97,2614
08/03/1970,-17920,-17920,-17965,-17965,225,2589
08/04/1970,-17965,-17922,-17989,-17925,274,2553
08/05/1970,-17890,-17825,-17910,-17825,383,2509
08/06/1970,-17750,-17735,-17797,-17775,300,2323
08/07/1970,-17795,-17675,-17797,-17675,296,2269
08/10/1970,-17645,-17575,-17685,-17575,893,3084
08/11/1970,-17595,-17525,-17612,-17525,949,3099
08/12/1970,-17615,-17600,-17625,-17625,900,3162
08/13/1970,-17645,-17618,-17680,-17655,543,3341
08/14/1970,-17640,-17590,-17662,-17620,292,3321
08/17/1970,-17575,-17520,-17585,-17520,618,3455
08/18/1970,-17470,-17420,-17620,-17605,1405,3478
08/19/1970,-17606,-17540,-17685,-17655,761,3239
08/20/1970,-17610,-17572,-17638,-17572,773,3226
08/21/1970,-17490,-17490,-17562,-17535,626,3359
08/24/1970,-17505,-17477,-17529,-17516,601,3379
08/25/1970,-17530,-17525,-17590,-17563,424,3443
08/26/1970,-17610,-17545,-17620,-17555,516,3469
08/27/1970,-17540,-17473,-17540,-17475,555,3488
08/28/1970,-17460,-17401,-17496,-17435,808,3513
08/31/1970,-17430,-17351,-17430,-17363,613,3497
09/01/1970,-17353,-17330,-17390,-17371,630,3477
09/02/1970,-17382,-17360,-17403,-17378,445,3357
09/03/1970,-17390,-17382,-17415,-17404,323,3291
09/04/1970,-17347,-17304,-17348,-17330,487,3346
09/08/1970,-17275,-17246,-17275,-17261,511,3460
09/09/1970,-17290,-17290,-17336,-17304,405,3399
09/10/1970,-17404,-17369,-17404,-17404,482,3486
09/11/1970,-17485,-17453,-17504,-17504,646,3492
09/14/1970,-17569,-17569,-17604,-17604,214,3601
09/15/1970,-17704,-17642,-17704,-17655,911,3651
09/16/1970,-17620,-17620,-17755,-17755,683,3683
09/17/1970,-17730,-17704,-17795,-17704,565,3599
09/18/1970,-17695,-17670,-17710,-17692,213,3676
09/21/1970,-17740,-17740,-17779,-17762,233,3674
09/22/1970,-17850,-17815,-17862,-17849,470,3656
09/23/1970,-17845,-17837,-17949,-17949,570,3613
09/24/1970,-17915,-17879,-17984,-17885,766,3614
09/25/1970,-17841,-17816,-17868,-17851,310,3498
09/28/1970,-17860,-17780,-17872,-17785,148,3461
09/29/1970,-17775,-17775,-17883,-17865,385,3485
09/30/1970,-17865,-17854,-17924,-17900,350,3438
10/01/1970,-17900,-17890,-17918,-17910,200,3350
10/02/1970,-17915,-17910,-17931,-17912,219,3327
10/05/1970,-17865,-17842,-17887,-17872,154,3230
10/06/1970,-17910,-17897,-17930,-17911,212,3225
10/07/1970,-17895,-17811,-17910,-17834,239,3166
10/08/1970,-17850,-17819,-17934,-17930,410,3231
10/09/1970,-17865,-17841,-17905,-17843,245,3242
10/13/1970,-17845,-17835,-17865,-17852,138,3244
10/14/1970,-17865,-17844,-17878,-17856,89,3232
10/15/1970,-17840,-17756,-17855,-17756,280,3232
10/16/1970,-17705,-17656,-17725,-17656,412,3235
10/19/1970,-17635,-17630,-17702,-17689,303,3124
10/20/1970,-17675,-17640,-17710,-17687,163,3100
10/21/1970,-17670,-17655,-17713,-17695,188,3088
10/22/1970,-17705,-17660,-17715,-17670,358,3059
10/23/1970,-17640,-17571,-17640,-17590,385,3003
10/26/1970,-17565,-17515,-17575,-17540,299,2971
10/27/1970,-17560,-17560,-17640,-17640,349,2869
10/28/1970,-17680,-17651,-17740,-17727,436,2816
10/29/1970,-17740,-17717,-17818,-17805,524,2651
10/30/1970,-17845,-17810,-17905,-17871,339,2494
11/02/1970,-17840,-17820,-17859,-17852,199,2415
11/04/1970,-17795,-17754,-17795,-17755,211,2348
11/05/1970,-17805,-17710,-17815,-17787,147,2242
11/06/1970,-17815,-17790,-17825,-17802,117,2237
11/09/1970,-17755,-17750,-17780,-17780,136,4508
11/10/1970,-17770,-17770,-17814,-17809,251,4481
11/12/1970,-17870,-17870,-17909,-17888,803,4474
11/13/1970,-17910,-17910,-17982,-17976,796,4525
11/16/1970,-17965,-17944,-18029,-18025,659,4467
11/17/1970,-18035,-17988,-18035,-18000,718,4381
11/18/1970,-17990,-17984,-18034,-18030,679,4464
11/19/1970,-18035,-17977,-18060,-17995,600,4648
11/20/1970,-17965,-17955,-17990,-17975,370,4670
11/23/1970,-17955,-17955,-17988,-17972,158,4624
11/24/1970,-17945,-17920,-17952,-17935,351,4602
11/25/1970,-17905,-17897,-17975,-17972,415,4552
11/27/1970,-17995,-17983,-18008,-17985,280,4528
11/30/1970,-18002,-17967,-18007,-17968,152,4556
12/01/1970,-17985,-17950,-17987,-17957,222,4528
12/02/1970,-17915,-17900,-17935,-17933,273,4498
12/03/1970,-17950,-17946,-18025,-18024,450,4423
12/04/1970,-18040,-18022,-18048,-18035,322,4450
12/07/1970,-18031,-17987,-18031,-17993,214,4390
12/08/1970,-18025,-17995,-18025,-18010,332,4383
12/09/1970,-18010,-18006,-18045,-18040,195,4427
12/10/1970,-18023,-17975,-18083,-18055,632,4466
12/11/1970,-18075,-18036,-18084,-18043,317,4336
12/14/1970,-18065,-18056,-18070,-18061,135,4304
12/15/1970,-18065,-17961,-18065,-17961,485,4311
12/16/1970,-17970,-17925,-17979,-17936,376,4245
12/17/1970,-17970,-17960,-18027,-17993,505,4249
12/18/1970,-17977,-17977,-17995,-17995,127,4240
12/21/1970,-17995,-17995,-18020,-18020,152,4262
12/22/1970,-18015,-18004,-18022,-18007,144,4296
12/23/1970,-18015,-18010,-18035,-18032,225,4288
12/24/1970,-18040,-18026,-18040,-18026,35,4258
12/28/1970,-18020,-17986,-18020,-18005,170,4258
12/29/1970,-17994,-17992,-18029,-17995,244,4276
12/30/1970,-18005,-17990,-18020,-18008,147,4291
12/31/1970,-18005,-18005,-18025,-18024,222,4243
01/04/1971,-18035,-18025,-18075,-18058,222,4117
01/05/1971,-18050,-18050,-18128,-18103,960,4091
01/06/1971,-18125,-18119,-18153,-18119,308,3418
01/07/1971,-18135,-18045,-18149,-18045,240,3351
01/08/1971,-18085,-18085,-18137,-18131,153,3287
01/11/1971,-18115,-18115,-18182,-18171,213,3286
01/12/1971,-18155,-18116,-18168,-18133,290,3231
01/13/1971,-18140,-18140,-18229,-18223,483,3166
01/14/1971,-18215,-18201,-18251,-18205,365,3125
01/15/1971,-18249,-18210,-18249,-18238,266,2998
01/18/1971,-18260,-18260,-18279,-18265,348,3012
01/19/1971,-18285,-18275,-18335,-18317,459,2882
01/20/1971,-18365,-18341,-18390,-18387,351,2746
01/21/1971,-18377,-18343,-18387,-18345,198,2643
01/22/1971,-18320,-18292,-18325,-18295,170,2588
01/25/1971,-18344,-18335,-18361,-18348,181,2526
01/26/1971,-18385,-18332,-18385,-18333,150,2451
01/27/1971,-18355,-18355,-18423,-18415,677,2366
01/28/1971,-18390,-18390,-18417,-18397,194,1956
01/29/1971,-18385,-18355,-18400,-18356,173,1898
02/01/1971,-18308,-18308,-18349,-18326,180,1835
02/02/1971,-18355,-18345,-18364,-18346,138,1756
02/03/1971,-18365,-18325,-18365,-18328,139,1733
02/04/1971,-18300,-18275,-18324,-18315,238,1655
02/05/1971,-18305,-18279,-18305,-18291,103,1516
02/08/1971,-18307,-18290,-18315,-18293,66,1447
02/09/1971,-18309,-18304,-18324,-18321,77,2112
02/10/1971,-18339,-18339,-18362,-18347,196,2089
02/11/1971,-18394,-18380,-18394,-18391,271,2071
02/16/1971,-18481,-18473,-18491,-18491,233,2084
02/17/1971,-18522,-18473,-18538,-18474,557,2053
02/18/1971,-18502,-18484,-18534,-18518,394,2011
02/19/1971,-18524,-18494,-18524,-18519,301,2089
02/22/1971,-18489,-18486,-18527,-18515,180,2129
02/23/1971,-18560,-18547,-18565,-18554,217,2055
02/24/1971,-18564,-18527,-18574,-18539,223,2057
02/25/1971,-18562,-18539,-18564,-18560,159,2097
02/26/1971,-18569,-18555,-18572,-18564,134,2118
03/01/1971,-18569,-18554,-18574,-18559,102,2137
03/02/1971,-18579,-18564,-18587,-18569,268,2151
03/03/1971,-18574,-18512,-18578,-18536,386,2166
03/04/1971,-18514,-18496,-18514,-18507,217,2215
03/05/1971,-18497,-18487,-18507,-18491,153,2238
03/08/1971,-18509,-18491,-18510,-18508,57,2242
03/09/1971,-18519,-18499,-18526,-18499,114,2261
03/10/1971,-18474,-18456,-18479,-18474,347,2225
03/11/1971,-18464,-18449,-18489,-18449,269,2261
03/12/1971,-18424,-18374,-18441,-18374,484,2222
03/15/1971,-18344,-18279,-18344,-18309,300,2301
03/16/1971,-18344,-18341,-18409,-18409,320,2168
03/17/1971,-18433,-18433,-18509,-18509,279,2067
03/18/1971,-18524,-18501,-18549,-18513,251,2071
03/19/1971,-18499,-18499,-18519,-18499,99,2085
03/22/1971,-18514,-18489,-18524,-18489,103,2075
03/23/1971,-18484,-18475,-18498,-18485,17,2066
03/24/1971,-18496,-18496,-18522,-18521,92,2075
03/25/1971,-18524,-18524,-18569,-18556,265,2069
03/26/1971,-18554,-18534,-18569,-18534,162,1995
03/29/1971,-18519,-18494,-18521,-18504,80,1997
03/30/1971,-18499,-18424,-18499,-18439,124,1998
03/31/1971,-18439,-18434,-18477,-18477,122,1966
04/01/1971,-18474,-18474,-18519,-18519,111,1939
04/02/1971,-18489,-18451,-18494,-18460,92,1877
04/05/1971,-18429,-18410,-18436,-18419,59,1854
04/06/1971,-18374,-18319,-18374,-18319,131,1840
04/07/1971,-18309,-18299,-18339,-18339,151,1786
04/08/1971,-18394,-18388,-18426,-18401,102,1715
04/12/1971,-18416,-18414,-18431,-18424,122,2049
04/13/1971,-18441,-18426,-18469,-18426,186,2073
04/14/1971,-18406,-18387,-18415,-18408,162,2054
04/15/1971,-18411,-18391,-18428,-18396,181,2059
04/16/1971,-18411,-18391,-18416,-18406,76,2041
04/19/1971,-18424,-18396,-18448,-18396,183,2051
04/20/1971,-18401,-18371,-18411,-18394,244,2024
04/21/1971,-18396,-18378,-18403,-18401,137,2035
04/22/1971,-18401,-18386,-18420,-18415,130,2013
04/23/1971,-18421,-18421,-18450,-18448,206,2022
04/26/1971,-18451,-18451,-18500,-18491,329,2052
04/27/1971,-18493,-18478,-18498,-18489,431,1980
04/28/1971,-18471,-18453,-18471,-18456,328,1824
04/29/1971,-18466,-18465,-18505,-18501,205,1788
04/30/1971,-18506,-18481,-18530,-18497,224,1779
05/03/1971,-18526,-18506,-18556,-18556,286,1797
05/04/1971,-18571,-18570,-18600,-18591,340,1863
05/05/1971,-18555,-18543,-18574,-18561,240,1872
05/06/1971,-18576,-18568,-18581,-18576,86,1855
05/07/1971,-18580,-18559,-18602,-18602,167,1849
05/10/1971,-18611,-18581,-18612,-18584,198,1923
05/11/1971,-18571,-18566,-18606,-18601,77,1898
05/12/1971,-18611,-18601,-18626,-18626,162,1899
05/13/1971,-18626,-18586,-18646,-18586,214,1880
05/14/1971,-18636,-18631,-18646,-18638,136,1764
05/17/1971,-18646,-18631,-18651,-18643,77,1806
05/18/1971,-18641,-18614,-18646,-18643,121,1806
05/19/1971,-18641,-18612,-18651,-18648,299,1815
05/20/1971,-18639,-18591,-18639,-18619,146,1734
05/21/1971,-18622,-18614,-18624,-18619,100,1666
05/24/1971,-18646,-18636,-18656,-18641,69,1632
05/25/1971,-18645,-18645,-18655,-18654,51,1602
05/26/1971,-18631,-18596,-18636,-18614,113,1572
05/27/1971,-18606,-18605,-18618,-18618,15,1525
05/28/1971,-18619,-18619,-18635,-18624,29,1518
06/01/1971,-18621,-18621,-18636,-18636,39,1506
06/02/1971,-18621,-18611,-18626,-18618,49,1498
06/03/1971,-18621,-18611,-18636,-18632,42,1472
06/04/1971,-18606,-18606,-18617,-18616,83,1441
06/07/1971,-18604,-18562,-18604,-18564,107,1405
06/08/1971,-18541,-18532,-18558,-18558,113,1330
06/09/1971,-18524,-18524,-18544,-18533,285,2895
06/10/1971,-18484,-18462,-18499,-18476,310,2956
06/11/1971,-18494,-18488,-18521,-18514,246,2847
06/14/1971,-18502,-18479,-18510,-18509,113,2847
06/15/1971,-18469,-18441,-18487,-18449,230,2815
06/16/1971,-18464,-18461,-18481,-18476,163,2771
06/17/1971,-18449,-18441,-18461,-18454,103,2804
06/18/1971,-18425,-18415,-18433,-18429,187,2803
06/21/1971,-18379,-18354,-18397,-18392,303,2806
06/22/1971,-18399,-18392,-18419,-18402,203,2690
06/23/1971,-18394,-18364,-18479,-18459,403,2650
06/24/1971,-18449,-18437,-18462,-18441,171,2540
06/25/1971,-18424,-18414,-18439,-18434,98,2493
06/28/1971,-18379,-18344,-18389,-18359,275,2446
06/29/1971,-18374,-18374,-18391,-18389,230,2394
06/30/1971,-18397,-18362,-18401,-18369,185,2299
07/01/1971,-18329,-18309,-18330,-18324,274,2289
07/02/1971,-18304,-18283,-18326,-18300,238,2176
07/06/1971,-18264,-18259,-18279,-18271,192,2140
07/07/1971,-18304,-18301,-18318,-18318,151,2185
07/08/1971,-18327,-18327,-18367,-18367,283,2189
07/09/1971,-18369,-18359,-18419,-18402,264,2126
07/12/1971,-18394,-18311,-18399,-18321,201,2055
07/13/1971,-18324,-18322,-18358,-18352,111,2075
07/14/1971,-18369,-18369,-18394,-18391,110,2046
07/15/1971,-18369,-18344,-18388,-18377,107,2033
07/16/1971,-18366,-18361,-18398,-18379,173,2033
07/19/1971,-18349,-18317,-18364,-18317,156,1951
07/20/1971,-18309,-18274,-18309,-18304,301,1944
07/21/1971,-18314,-18287,-18319,-18317,88,1938
07/22/1971,-18294,-18289,-18316,-18314,54,1910
07/23/1971,-18304,-18304,-18327,-18316,93,1885
07/26/1971,-18294,-18260,-18309,-18279,316,1862
07/27/1971,-18244,-18227,-18257,-18239,259,1751
07/28/1971,-18234,-18229,-18266,-18264,154,1810
07/29/1971,-18229,-18229,-18274,-18250,261,1834
07/30/1971,-18244,-18244,-18288,-18268,109,1732
08/02/1971,-18195,-18195,-18250,-18207,151,1672
08/03/1971,-18189,-18178,-18217,-18217,152,1676
08/04/1971,-18189,-18189,-18222,-18190,160,1644
08/05/1971,-18209,-18205,-18220,-18213,273,1580
08/06/1971,-18209,-18206,-18231,-18206,82,1376
08/09/1971,-18214,-18183,-18222,-18190,403,3475
08/10/1971,-18184,-18174,-18213,-18208,434,3410
08/11/1971,-18236,-18231,-18277,-18276,579,3325
08/12/1971,-18264,-18231,-18273,-18236,271,3187
08/13/1971,-18259,-18244,-18269,-18254,242,3156
08/16/1971,-18214,-18194,-18252,-18237,442,3148
08/17/1971,-18279,-18271,-18325,-18318,866,3132
08/18/1971,-18314,-18289,-18320,-18294,368,2811
08/19/1971,-18284,-18276,-18304,-18289,261,2762
08/20/1971,-18299,-18289,-18311,-18290,204,2763
08/23/1971,-18294,-18294,-18369,-18320,603,2733
08/24/1971,-18329,-18327,-18345,-18334,193,2717
08/25/1971,-18334,-18299,-18334,-18313,223,2684
08/26/1971,-18309,-18292,-18313,-18309,175,2668
08/27/1971,-18329,-18316,-18334,-18317,145,2602
08/30/1971,-18322,-18317,-18343,-18337,115,2563
08/31/1971,-18349,-18328,-18364,-18328,317,2532
09/01/1971,-18319,-18319,-18334,-18319,166,2370
09/02/1971,-18299,-18294,-18308,-18297,175,2301
09/03/1971,-18304,-18302,-18309,-18309,86,2308
09/07/1971,-18359,-18359,-18407,-18404,495,2301
09/08/1971,-18429,-18426,-18450,-18442,628,2195
09/09/1971,-18448,-18444,-18466,-18465,321,2117
09/10/1971,-18464,-18454,-18479,-18456,145,2140
09/13/1971,-18489,-18479,-18494,-18493,246,2062
09/14/1971,-18486,-18464,-18486,-18477,129,2016
09/15/1971,-18469,-18464,-18479,-18467,129,2009
09/16/1971,-18469,-18465,-18491,-18479,242,1983
09/17/1971,-18504,-18499,-18514,-18513,257,2024
09/20/1971,-18524,-18506,-18539,-18519,182,2085
09/21/1971,-18524,-18511,-18526,-18514,41,2050
09/22/1971,-18519,-18491,-18519,-18504,114,2050
09/23/1971,-18492,-18484,-18508,-18502,80,2067
09/24/1971,-18514,-18514,-18527,-18518,99,2038
09/27/1971,-18564,-18559,-18604,-18597,291,2028
09/28/1971,-18603,-18584,-18639,-18639,246,1984
09/29/1971,-18674,-18670,-18709,-18697,263,1997
09/30/1971,-18679,-18649,-18694,-18659,226,1948
10/01/1971,-18649,-18646,-18699,-18699,159,1968
10/04/1971,-18709,-18695,-18729,-18729,194,1983
10/05/1971,-18699,-18669,-18699,-18694,128,1861
10/06/1971,-18679,-18624,-18679,-18644,197,1803
10/07/1971,-18644,-18639,-18689,-18664,85,1704
10/08/1971,-18674,-18644,-18684,-18654,99,1707
10/12/1971,-18680,-18656,-18694,-18687,81,1681
10/13/1971,-18729,-18721,-18740,-18728,274,1649
10/14/1971,-18719,-18704,-18724,-18714,84,1584
10/15/1971,-18719,-18714,-18733,-18716,131,1521
10/18/1971,-18754,-18736,-18754,-18741,152,1461
10/19/1971,-18734,-18709,-18736,-18731,203,1408
10/20/1971,-18674,-18649,-18685,-18665,291,1370
10/21/1971,-18634,-18594,-18634,-18609,268,1300
10/22/1971,-18619,-18613,-18654,-18644,98,1230
10/26/1971,-18638,-18612,-18644,-18640,116,1216
10/27/1971,-18632,-18629,-18699,-18686,114,1205
10/28/1971,-18686,-18674,-18708,-18676,92,1167
10/29/1971,-18684,-18681,-18708,-18708,54,1163
11/01/1971,-18724,-18687,-18728,-18694,88,1152
11/03/1971,-18714,-18674,-18714,-18679,63,1129
11/04/1971,-18671,-18657,-18695,-18695,87,1119
11/05/1971,-18694,-18671,-18700,-18696,73,1082
11/08/1971,-18699,-18689,-18699,-18692,87,1046
11/09/1971,-18669,-18656,-18670,-18660,238,2366
11/10/1971,-18646,-18641,-18716,-18701,336,2345
11/11/1971,-18698,-18687,-18721,-18703,242,2351
11/12/1971,-18715,-18701,-18740,-18740,376,2342
11/15/1971,-18753,-18751,-18773,-18769,419,2330
11/16/1971,-18771,-18767,-18786,-18779,244,2267
11/17/1971,-18770,-18767,-18795,-18794,252,2328
11/18/1971,-18806,-18796,-18811,-18801,351,2370
11/19/1971,-18811,-18799,-18821,-18816,262,2379
11/22/1971,-18836,-18816,-18837,-18816,138,2420
11/23/1971,-18811,-18810,-18826,-18813,217,2438
11/24/1971,-18831,-18811,-18831,-18812,293,2376
11/26/1971,-18797,-18751,-18797,-18756,262,2285
11/29/1971,-18768,-18764,-18799,-18799,180,2263
11/30/1971,-18791,-18761,-18796,-18769,154,2292
12/01/1971,-18811,-18779,-18811,-18779,181,2272
12/02/1971,-18781,-18751,-18781,-18770,203,2258
12/03/1971,-18760,-18752,-18791,-18790,113,2271
12/06/1971,-18781,-18777,-18811,-18811,144,2246
12/07/1971,-18821,-18821,-18844,-18838,270,2240
12/08/1971,-18841,-18833,-18856,-18843,186,2221
12/09/1971,-18856,-18850,-18863,-18851,161,2206
12/10/1971,-18856,-18843,-18861,-18849,95,2188
12/13/1971,-18861,-18846,-18866,-18848,218,2176
12/14/1971,-18843,-18805,-18843,-18831,392,2106
12/15/1971,-18788,-18741,-18801,-18744,650,1973
12/16/1971,-18746,-18726,-18761,-18744,264,1971
12/17/1971,-18736,-18718,-18741,-18724,319,1927
12/20/1971,-18709,-18659,-18709,-18675,499,1839
12/21/1971,-18701,-18698,-18752,-18749,351,1868
12/22/1971,-18746,-18729,-18748,-18736,130,1812
12/23/1971,-18731,-18726,-18739,-18730,74,1806
12/27/1971,-18729,-18722,-18736,-18728,39,1801
12/28/1971,-18741,-18741,-18781,-18776,248,1818
12/29/1971,-18821,-18814,-18841,-18841,359,1745
12/30/1971,-18841,-18821,-18851,-18826,346,1642
01/03/1972,-18836,-18758,-18836,-18763,360,1457
01/04/1972,-18761,-18715,-18761,-18731,323,1413
01/05/1972,-18731,-18722,-18759,-18737,104,1420
01/06/1972,-18741,-18684,-18741,-18693,255,1394
01/07/1972,-18681,-18636,-18681,-18646,296,1460
01/10/1972,-18546,-18546,-18571,-18546,255,1480
01/11/1972,-18536,-18518,-18568,-18540,216,1470
01/12/1972,-18446,-18440,-18491,-18478,324,1517
01/13/1972,-18471,-18471,-18545,-18530,340,1484
01/14/1972,-18561,-18548,-18580,-18580,215,1426
01/17/1972,-18581,-18480,-18583,-18486,215,1407
01/18/1972,-18441,-18416,-18476,-18451,253,1460
01/19/1972,-18376,-18363,-18419,-18418,188,1443
01/20/1972,-18468,-18432,-18468,-18450,146,1447
01/21/1972,-18463,-18439,-18466,-18450,86,1436
01/24/1972,-18456,-18426,-18458,-18458,87,1416
01/25/1972,-18453,-18447,-18511,-18486,243,1393
01/26/1972,-18520,-18496,-18529,-18499,139,1286
01/27/1972,-18481,-18472,-18508,-18505,79,1246
01/28/1972,-18491,-18491,-18520,-18510,45,1247
01/31/1972,-18493,-18456,-18503,-18475,95,1235
02/01/1972,-18456,-18451,-18463,-18456,71,1232
02/02/1972,-18416,-18366,-18419,-18383,157,1232
02/03/1972,-18391,-18391,-18441,-18430,173,1168
02/04/1972,-18461,-18392,-18471,-18392,127,1154
02/07/1972,-18383,-18341,-18396,-18393,187,1120
02/08/1972,-18381,-18381,-18443,-18441,141,1076
02/09/1972,-18471,-18443,-18471,-18461,309,2627
02/10/1972,-18506,-18483,-18551,-18521,797,2711
02/11/1972,-18526,-18516,-18545,-18526,357,2665
02/14/1972,-18561,-18549,-18593,-18593,382,2587
02/15/1972,-18591,-18565,-18604,-18586,451,2500
02/16/1972,-18566,-18521,-18566,-18526,338,2391
02/17/1972,-18526,-18516,-18557,-18552,214,2328
02/18/1972,-18556,-18551,-18572,-18563,125,2271
02/22/1972,-18586,-18536,-18591,-18541,301,2285
02/23/1972,-18521,-18501,-18536,-18532,246,2179
02/24/1972,-18506,-18496,-18519,-18497,208,2176
02/25/1972,-18491,-18463,-18500,-18463,306,2199
02/28/1972,-18466,-18455,-18483,-18475,208,2203
02/29/1972,-18451,-18451,-18494,-18481,292,2193
03/01/1972,-18486,-18478,-18502,-18478,254,2113
03/02/1972,-18473,-18470,-18510,-18506,232,1987
03/03/1972,-18526,-18511,-18533,-18523,281,1938
03/06/1972,-18516,-18456,-18516,-18461,331,1907
03/07/1972,-18431,-18403,-18438,-18424,497,1952
03/08/1972,-18421,-18409,-18431,-18416,234,1873
03/09/1972,-18381,-18367,-18401,-18395,197,1937
03/10/1972,-18381,-18381,-18453,-18446,326,1924
03/13/1972,-18426,-18422,-18449,-18426,245,1858
03/14/1972,-18421,-18353,-18421,-18367,332,1828
03/15/1972,-18341,-18333,-18390,-18390,321,1894
03/16/1972,-18401,-18342,-18401,-18342,252,1835
03/17/1972,-18296,-18254,-18306,-18256,710,1784
03/20/1972,-18294,-18239,-18301,-18301,304,1707
03/21/1972,-18276,-18259,-18295,-18272,116,1682
03/22/1972,-18329,-18311,-18371,-18368,336,1663
03/23/1972,-18386,-18378,-18443,-18412,460,1589
03/24/1972,-18390,-18378,-18405,-18401,188,1414
03/27/1972,-18407,-18366,-18411,-18366,98,1375
03/28/1972,-18366,-18342,-18366,-18362,138,1367
03/29/1972,-18331,-18326,-18356,-18331,103,1303
03/30/1972,-18323,-18323,-18348,-18338,54,1312
04/03/1972,-18322,-18314,-18343,-18340,46,1289
04/04/1972,-18350,-18350,-18379,-18358,93,1282
04/05/1972,-18363,-18351,-18365,-18351,188,1254
04/06/1972,-18326,-18303,-18336,-18315,134,1160
04/07/1972,-18326,-18297,-18365,-18356,207,1121
04/10/1972,-18345,-18336,-18406,-18406,568,2417
04/11/1972,-18426,-18412,-18447,-18421,315,2449
04/12/1972,-18420,-18420,-18479,-18463,240,2409
04/13/1972,-18456,-18431,-18462,-18457,231,2406
04/14/1972,-18469,-18465,-18489,-18480,234,2424
04/17/1972,-18475,-18461,-18482,-18478,417,2403
04/18/1972,-18448,-18444,-18455,-18451,243,2391
04/19/1972,-18451,-18451,-18480,-18478,161,2404
04/20/1972,-18466,-18427,-18466,-18428,194,2448
04/21/1972,-18421,-18392,-18421,-18395,1367,2457
04/24/1972,-18401,-18378,-18419,-18419,119,1744
04/25/1972,-18411,-18406,-18435,-18418,104,1718
04/26/1972,-18401,-18401,-18421,-18411,133,1695
04/27/1972,-18406,-18391,-18411,-18405,92,1710
04/28/1972,-18419,-18400,-18429,-18405,120,1716
05/01/1972,-18401,-18378,-18401,-18386,124,1687
05/02/1972,-18386,-18384,-18401,-18400,107,1691
05/03/1972,-18391,-18382,-18445,-18415,265,1678
05/04/1972,-18406,-18316,-18410,-18321,404,1656
05/05/1972,-18341,-18319,-18343,-18326,166,1612
05/08/1972,-18296,-18256,-18303,-18258,362,1612
05/09/1972,-18261,-18261,-18297,-18294,158,1549
05/10/1972,-18271,-18271,-18291,-18291,99,1555
05/11/1972,-18306,-18259,-18306,-18293,140,1545
05/12/1972,-18266,-18242,-18266,-18256,105,1524
05/15/1972,-18261,-18226,-18261,-18242,121,1495
05/16/1972,-18243,-18226,-18256,-18252,69,1512
05/17/1972,-18272,-18257,-18272,-18266,65,1490
05/18/1972,-18256,-18238,-18256,-18251,68,1464
05/19/1972,-18216,-18203,-18216,-18213,101,1473
05/22/1972,-18206,-18206,-18256,-18256,184,1466
05/23/1972,-18251,-18238,-18296,-18238,135,1413
05/24/1972,-18271,-18251,-18280,-18255,112,1367
05/25/1972,-18266,-18254,-18271,-18259,62,1330
05/26/1972,-18251,-18251,-18285,-18282,86,1316
05/30/1972,-18266,-18254,-18291,-18284,93,1310
05/31/1972,-18286,-18186,-18286,-18191,285,1298
06/01/1972,-18201,-18152,-18207,-18200,149,1287
06/02/1972,-18219,-18178,-18220,-18194,70,1251
06/05/1972,-18201,-18189,-18215,-18211,77,1225
06/06/1972,-18220,-18220,-18261,-18249,122,1186
06/07/1972,-18236,-18223,-18252,-18243,149,1117
06/08/1972,-18245,-18225,-18254,-18253,46,1031
06/09/1972,-18268,-18243,-18273,-18244,305,3739
06/12/1972,-18254,-18254,-18285,-18278,250,3681
06/13/1972,-18283,-18278,-18290,-18288,227,3632
06/14/1972,-18291,-18264,-18298,-18264,302,3605
06/15/1972,-18270,-18268,-18280,-18277,197,3568
06/16/1972,-18273,-18265,-18287,-18275,273,3521
06/19/1972,-18288,-18285,-18353,-18343,789,3543
06/20/1972,-18363,-18363,-18438,-18433,758,3124
06/21/1972,-18411,-18410,-18438,-18423,532,2930
06/22/1972,-18423,-18400,-18437,-18424,262,2857
06/23/1972,-18400,-18400,-18435,-18432,169,2798
06/26/1972,-18423,-18412,-18431,-18431,258,2809
06/27/1972,-18443,-18431,-18458,-18433,311,2807
06/28/1972,-18429,-18378,-18429,-18384,322,2791
06/29/1972,-18377,-18374,-18398,-18383,148,2779
06/30/1972,-18383,-18354,-18393,-18359,239,2789
07/03/1972,-18373,-18349,-18378,-18353,103,2670
07/05/1972,-18378,-18353,-18378,-18354,80,2676
07/06/1972,-18357,-18311,-18359,-18319,329,2669
07/07/1972,-18308,-18302,-18315,-18311,213,2647
07/10/1972,-18293,-18213,-18293,-18232,504,2674
07/11/1972,-18228,-18208,-18242,-18238,419,2575
07/12/1972,-18228,-18168,-18238,-18181,411,2431
07/13/1972,-18163,-18156,-18191,-18185,260,2393
07/14/1972,-18177,-18093,-18181,-18107,477,2337
07/17/1972,-18083,-18065,-18138,-18138,468,2346
07/18/1972,-18178,-18108,-18178,-18122,288,2235
07/19/1972,-18093,-18084,-18158,-18136,192,2133
07/20/1972,-18168,-18141,-18203,-18198,296,2095
07/21/1972,-18173,-18155,-18193,-18168,167,1953
07/24/1972,-18138,-18127,-18177,-18163,178,1938
07/25/1972,-18163,-18153,-18191,-18180,160,1936
07/26/1972,-18198,-18198,-18230,-18221,164,1947
07/27/1972,-18253,-18236,-18258,-18248,196,1913
07/28/1972,-18263,-18204,-18265,-18205,105,1873
07/31/1972,-18243,-18231,-18263,-18263,214,1836
08/01/1972,-18263,-18234,-18267,-18256,100,1777
08/02/1972,-18268,-18210,-18268,-18260,223,1754
08/03/1972,-18243,-18228,-18258,-18243,116,1686
08/04/1972,-18193,-18163,-18197,-18187,217,1648
08/07/1972,-18153,-18112,-18169,-18112,127,1578
08/08/1972,-18104,-18085,-18125,-18103,132,1521
08/09/1972,-18118,-18107,-18138,-18117,492,3257
08/10/1972,-18094,-18023,-18094,-18031,709,3305
08/11/1972,-17978,-17978,-18083,-18081,847,3632
08/14/1972,-18078,-18068,-18130,-18122,706,3586
08/15/1972,-18123,-18082,-18131,-18099,335,3348
08/16/1972,-18073,-18048,-18075,-18048,469,3312
08/17/1972,-18011,-18007,-18103,-18090,694,3383
08/18/1972,-18074,-18063,-18123,-18089,541,3417
08/21/1972,-18093,-18081,-18118,-18114,321,3440
08/22/1972,-18097,-18063,-18097,-18080,430,3390
08/23/1972,-18043,-18034,-18058,-18036,439,3448
08/24/1972,-18003,-17971,-18023,-17990,665,3490
08/25/1972,-17943,-17933,-17965,-17938,474,3572
08/28/1972,-17908,-17886,-17923,-17893,464,3524
08/29/1972,-17878,-17873,-17918,-17891,707,3496
08/30/1972,-17898,-17843,-17898,-17863,430,3344
08/31/1972,-17833,-17829,-17853,-17846,287,3321
09/01/1972,-17873,-17864,-17886,-17873,310,3322
09/05/1972,-17833,-17786,-17833,-17795,349,3328
09/06/1972,-17778,-17765,-17817,-17803,502,3348
09/07/1972,-17784,-17766,-17813,-17804,417,3203
09/08/1972,-17823,-17815,-17842,-17825,428,3163
09/11/1972,-17803,-17803,-17825,-17820,255,2993
09/12/1972,-17875,-17864,-17920,-17918,794,3022
09/13/1972,-17908,-17878,-17968,-17883,698,2711
09/14/1972,-17878,-17823,-17889,-17846,511,2614
09/15/1972,-17873,-17850,-17888,-17882,205,2606
09/18/1972,-17878,-17863,-17913,-17871,224,2634
09/19/1972,-17918,-17918,-17971,-17971,359,2582
09/20/1972,-17993,-17960,-18011,-17964,616,2523
09/21/1972,-17983,-17982,-18063,-18063,674,2425
09/22/1972,-18063,-18028,-18068,-18032,304,2519
09/25/1972,-18023,-18003,-18038,-18013,211,2491
09/26/1972,-18038,-18011,-18048,-18021,220,2430
09/27/1972,-17983,-17921,-17983,-17921,314,2380
09/28/1972,-17858,-17828,-17868,-17847,375,2279
09/29/1972,-17793,-17747,-17793,-17747,672,2184
10/02/1972,-17763,-17737,-17779,-17776,377,2040
10/03/1972,-17808,-17713,-17819,-17753,733,2095
10/04/1972,-17738,-17738,-17853,-17843,470,1939
10/05/1972,-17878,-17834,-17883,-17875,254,1934
10/06/1972,-17863,-17803,-17868,-17824,155,1915
10/10/1972,-17763,-17724,-17783,-17724,262,1879
10/11/1972,-17728,-17713,-17763,-17735,253,1858
10/12/1972,-17728,-17708,-17833,-17807,507,1870
10/13/1972,-17818,-17795,-17893,-17893,438,1709
10/16/1972,-17867,-17840,-17883,-17863,166,1702
10/17/1972,-17828,-17800,-17830,-17811,109,1645
10/18/1972,-17753,-17753,-17798,-17788,262,1645
10/19/1972,-17813,-17810,-17866,-17840,156,1649
10/20/1972,-17840,-17804,-17841,-17813,145,1670
10/24/1972,-17873,-17843,-17878,-17848,287,1642
10/25/1972,-17868,-17788,-17873,-17818,280,1623
10/26/1972,-17808,-17808,-17853,-17837,130,1587
10/27/1972,-17843,-17819,-17843,-17838,79,1626
10/30/1972,-17863,-17863,-17923,-17905,435,1620
10/31/1972,-17898,-17840,-17903,-17843,199,1440
11/01/1972,-17838,-17794,-17841,-17801,191,1421
11/02/1972,-17805,-17804,-17838,-17823,129,1417
11/03/1972,-17843,-17841,-17863,-17863,104,1407
11/06/1972,-17868,-17866,-17913,-17913,113,1378
11/08/1972,-17878,-17854,-17878,-17854,57,1339
11/09/1972,-17848,-17833,-17853,-17853,477,4933
11/10/1972,-17838,-17838,-17885,-17883,656,4974
11/13/1972,-17878,-17861,-17906,-17873,608,4971
11/14/1972,-17863,-17838,-17867,-17842,368,5085
11/15/1972,-17818,-17762,-17828,-17772,1485,5206
11/16/1972,-17761,-17752,-17801,-17793,868,5760
11/17/1972,-17813,-17795,-17825,-17799,745,5903
11/20/1972,-17813,-17804,-17833,-17825,553,6215
11/21/1972,-17813,-17784,-17820,-17798,610,6404
11/22/1972,-17808,-17808,-17893,-17863,1570,6439
11/24/1972,-17878,-17873,-17963,-17958,1804,6456
11/27/1972,-17934,-17931,-17993,-17934,933,5927
11/28/1972,-17913,-17904,-17963,-17962,521,5850
11/29/1972,-17953,-17897,-17958,-17903,763,5839
11/30/1972,-17913,-17878,-17922,-17918,677,5963
12/01/1972,-17903,-17878,-17917,-17895,347,5840
12/04/1972,-17893,-17853,-17893,-17888,540,5803
12/05/1972,-17853,-17848,-17869,-17853,620,5877
12/06/1972,-17818,-17793,-17833,-17813,907,5874
12/07/1972,-17801,-17801,-17888,-17886,839,5927
12/08/1972,-17863,-17838,-17863,-17844,481,5963
12/11/1972,-17808,-17768,-17811,-17768,1068,6097
12/12/1972,-17693,-17678,-17717,-17713,1434,6373
12/13/1972,-17663,-17659,-17761,-17743,1105,6902
12/14/1972,-17733,-17693,-17746,-17704,752,6783
12/15/1972,-17673,-17625,-17673,-17625,1063,6869
12/18/1972,-17603,-17603,-17700,-17698,1042,7145
12/19/1972,-17748,-17738,-17798,-17773,1290,7179
12/20/1972,-17753,-17731,-17792,-17732,517,6767
12/21/1972,-17748,-17728,-17758,-17747,379,6778
12/22/1972,-17728,-17708,-17732,-17713,142,6766
12/26/1972,-17698,-17673,-17706,-17698,286,6828
12/27/1972,-17748,-17744,-17798,-17798,1041,6848
12/29/1972,-17842,-17803,-17842,-17808,506,6726
01/02/1973,-17828,-17809,-17838,-17838,629,6505
01/03/1973,-17883,-17848,-17883,-17856,730,6386
01/04/1973,-17833,-17784,-17833,-17825,1196,6324
01/05/1973,-17858,-17788,-17866,-17808,542,5927
01/08/1973,-17778,-17715,-17778,-17728,494,5992
01/09/1973,-17723,-17684,-17743,-17699,534,6043
01/10/1973,-17708,-17698,-17742,-17725,310,5953
01/11/1973,-17763,-17746,-17793,-17783,629,5912
01/12/1973,-17768,-17743,-17783,-17748,205,5644
01/15/1973,-17788,-17768,-17823,-17813,616,5611
01/16/1973,-17843,-17821,-17843,-17837,368,5522
01/17/1973,-17825,-17799,-17828,-17810,384,5348
01/18/1973,-17810,-17793,-17898,-17893,996,5311
01/19/1973,-17923,-17888,-17923,-17893,538,4789
01/22/1973,-17848,-17840,-17923,-17898,504,4620
01/23/1973,-17863,-17798,-17870,-17798,664,4461
01/24/1973,-17803,-17753,-17812,-17771,581,4143
01/26/1973,-17705,-17705,-17716,-17705,311,4130
01/29/1973,-17783,-17774,-17803,-17790,312,4034
01/30/1973,-17750,-17690,-17756,-17690,906,3941
01/31/1973,-17693,-17690,-17751,-17748,314,3311
02/01/1973,-17703,-17701,-17733,-17711,250,3195
02/02/1973,-17703,-17680,-17735,-17728,164,3134
02/05/1973,-17713,-17713,-17768,-17713,215,3091
02/06/1973,-17698,-17633,-17701,-17646,458,3016
02/07/1973,-17663,-17638,-17673,-17638,210,3064
02/08/1973,-17683,-17671,-17703,-17696,196,3046
02/09/1973,-17696,-17672,-17696,-17673,261,5243
02/13/1973,-17611,-17573,-17631,-17573,907,5264
02/14/1973,-17536,-17478,-17536,-17511,1463,5240
02/15/1973,-17541,-17504,-17556,-17536,546,5656
02/16/1973,-17546,-17538,-17611,-17563,809,5696
02/20/1973,-17586,-17511,-17596,-17516,653,5525
02/21/1973,-17506,-17481,-17546,-17536,692,5558
02/22/1973,-17436,-17436,-17459,-17436,810,5701
02/23/1973,-17411,-17346,-17439,-17366,935,5826
02/26/1973,-17401,-17331,-17401,-17337,639,5898
02/27/1973,-17326,-17291,-17356,-17292,631,5795
02/28/1973,-17281,-17257,-17341,-17322,812,5793
03/01/1973,-17327,-17222,-17327,-17222,1507,5648
03/02/1973,-17161,-17136,-17311,-17289,1867,5205
03/05/1973,-17381,-17318,-17389,-17389,753,5048
03/06/1973,-17346,-17334,-17374,-17371,448,4791
03/07/1973,-17291,-17283,-17340,-17291,1138,4672
03/08/1973,-17266,-17209,-17276,-17269,426,4534
03/09/1973,-17241,-17228,-17266,-17261,486,4492
03/12/1973,-17271,-17261,-17351,-17336,733,4345
03/13/1973,-17306,-17292,-17356,-17315,647,4059
03/14/1973,-17251,-17215,-17266,-17226,670,3951
03/15/1973,-17196,-17154,-17206,-17188,456,3900
03/16/1973,-17141,-17136,-17190,-17173,544,3914
03/19/1973,-17111,-17073,-17111,-17073,331,4073
03/20/1973,-17061,-17026,-17091,-17041,915,3827
03/21/1973,-16961,-16941,-16966,-16941,258,3601
03/22/1973,-16841,-16841,-16971,-16971,779,3561
03/23/1973,-16966,-16934,-16997,-16946,373,3304
03/26/1973,-16886,-16846,-16891,-16846,292,3291
03/27/1973,-16746,-16746,-16906,-16827,550,3234
03/28/1973,-16796,-16746,-16866,-16850,649,3157
03/29/1973,-16891,-16846,-16901,-16856,576,2980
03/30/1973,-16821,-16756,-16831,-16756,339,2779
04/02/1973,-16756,-16657,-16766,-16666,379,2751
04/03/1973,-16711,-16706,-16751,-16751,177,2803
04/04/1973,-16851,-16811,-16851,-16841,418,2773
04/05/1973,-16821,-16741,-16841,-16763,359,2672
04/06/1973,-16711,-16685,-16806,-16783,711,2668
04/09/1973,-16809,-16704,-16809,-16716,628,3156
04/10/1973,-16714,-16710,-16781,-16759,449,3270
04/11/1973,-16767,-16724,-16794,-16752,328,3400
04/12/1973,-16774,-16740,-16794,-16759,268,3424
04/13/1973,-16744,-16694,-16748,-16704,514,3410
04/16/1973,-16664,-16604,-16681,-16609,394,3478
04/17/1973,-16514,-16509,-16565,-16519,524,3529
04/18/1973,-16474,-16474,-16554,-16529,624,3613
04/19/1973,-16454,-16434,-16494,-16449,748,3633
04/23/1973,-16439,-16354,-16469,-16359,393,3591
04/24/1973,-16304,-16289,-16409,-16400,833,3633
04/25/1973,-16394,-16319,-16394,-16319,561,3510
04/26/1973,-16334,-16309,-16419,-16419,592,3608
04/27/1973,-16404,-16321,-16429,-16326,740,3317
04/30/1973,-16226,-16226,-16249,-16226,450,3296
05/01/1973,-16154,-16154,-16264,-16189,539,3317
05/02/1973,-16234,-16209,-16289,-16284,825,3279
05/03/1973,-16194,-16184,-16224,-16184,411,3215
05/04/1973,-16174,-16084,-16174,-16084,521,3139
05/07/1973,-15984,-15984,-15984,-15984,61,3082
05/08/1973,-15884,-15884,-15884,-15884,38,3063
05/09/1973,-15869,-15784,-15869,-15785,719,3041
05/10/1973,-15843,-15691,-15843,-15739,651,2969
05/11/1973,-15839,-15814,-15839,-15839,243,2978
05/14/1973,-15739,-15739,-15739,-15739,144,2954
05/15/1973,-15639,-15639,-15639,-15639,118,2918
05/16/1973,-15539,-15539,-15539,-15539,178,2892
05/17/1973,-15439,-15439,-15524,-15439,777,2865
05/18/1973,-15374,-15339,-15454,-15339,280,2639
05/21/1973,-15239,-15239,-15239,-15239,93,2594
05/22/1973,-15139,-15139,-15139,-15139,69,2604
05/23/1973,-15039,-15039,-15039,-15039,77,2610
05/24/1973,-15074,-14939,-15139,-15138,829,2635
05/25/1973,-15238,-15238,-15238,-15238,41,2570
05/29/1973,-15338,-15338,-15338,-15338,31,2545
05/30/1973,-15438,-15238,-15438,-15238,901,2525
05/31/1973,-15138,-15138,-15328,-15319,464,2447
06/01/1973,-15219,-15219,-15389,-15219,295,2491
06/04/1973,-15274,-15019,-15284,-15019,220,2304
06/05/1973,-15019,-14884,-15019,-15019,516,2270
06/06/1973,-15224,-15154,-15323,-15313,315,2125
06/07/1973,-15469,-15394,-15484,-15469,389,2044
06/08/1973,-15269,-15269,-15269,-15269,84,1907
06/11/1973,-15154,-15154,-15279,-15224,582,3070
06/12/1973,-15254,-15029,-15309,-15039,809,3018
06/13/1973,-15039,-14879,-15109,-14929,990,2939
06/14/1973,-14759,-14729,-14824,-14729,272,3167
06/15/1973,-14584,-14584,-14729,-14699,618,3242
06/18/1973,-14609,-14499,-14609,-14499,530,3431
06/19/1973,-14309,-14299,-14599,-14484,1230,3191
06/20/1973,-14554,-14349,-14584,-14434,818,3335
06/21/1973,-14384,-14254,-14434,-14294,656,3348
06/22/1973,-14289,-14149,-14309,-14199,529,3342
06/25/1973,-14119,-14064,-14399,-14364,1516,3436
06/26/1973,-14334,-14294,-14514,-14474,836,3164
06/27/1973,-14349,-14314,-14434,-14339,666,3153
06/28/1973,-14284,-14259,-14469,-14409,731,3317
06/29/1973,-14379,-14255,-14409,-14255,521,3198
07/02/1973,-14099,-14055,-14159,-14055,580,3195
07/03/1973,-14045,-13929,-14119,-13974,386,3162
07/05/1973,-13894,-13786,-13894,-13794,367,3261
07/06/1973,-13834,-13644,-13859,-13644,136,3218
07/09/1973,-13694,-13664,-13794,-13724,532,3265
07/10/1973,-13759,-13574,-13789,-13579,695,3204
07/11/1973,-13609,-13399,-13649,-13459,618,3124
07/12/1973,-13284,-13259,-13369,-13259,555,3232
07/13/1973,-13459,-13454,-13459,-13459,354,3153
07/16/1973,-13584,-13259,-13584,-13259,753,3013
07/17/1973,-13059,-13059,-13184,-13059,388,3214
07/18/1973,-12959,-12859,-12959,-12859,437,3114
07/19/1973,-12719,-12694,-12949,-12869,1134,3043
07/20/1973,-12769,-12669,-12804,-12669,618,2937
07/23/1973,-12469,-12469,-12469,-12469,48,2902
07/24/1973,-12269,-12269,-12669,-12269,820,2892
07/25/1973,-12259,-12161,-12459,-12239,1104,2707
07/26/1973,-12439,-12439,-12439,-12439,867,2960
07/27/1973,-12504,-12449,-12639,-12639,472,2232
07/30/1973,-12839,-12839,-12839,-12839,113,2103
07/31/1973,-13009,-12639,-13009,-12639,337,2053
08/01/1973,-12459,-12439,-12539,-12449,199,2099
08/02/1973,-12649,-12539,-12649,-12649,316,2131
08/03/1973,-12849,-12764,-12849,-12849,223,2145
08/06/1973,-12809,-12764,-13049,-12784,313,2071
08/07/1973,-12759,-12704,-12984,-12909,260,2022
08/08/1973,-12959,-12959,-13109,-13109,139,1989
08/09/1973,-13309,-13209,-13309,-13309,579,3898
08/10/1973,-13509,-13235,-13509,-13355,1079,3820
08/13/1973,-13395,-13395,-13555,-13555,401,3721
08/14/1973,-13755,-13755,-13755,-13755,97,3724
08/15/1973,-13925,-13830,-13955,-13955,619,3701
08/16/1973,-13885,-13857,-14155,-14155,943,3684
08/17/1973,-14100,-13955,-14125,-13955,492,3584
08/20/1973,-13755,-13755,-13910,-13815,866,3607
08/21/1973,-13885,-13875,-14015,-14015,352,3615
08/22/1973,-14015,-13944,-14215,-14118,880,3618
08/23/1973,-14035,-13918,-14075,-13918,865,3662
08/24/1973,-13865,-13865,-14055,-14025,734,3481
08/27/1973,-14035,-14000,-14100,-14050,323,3337
08/28/1973,-13985,-13985,-14250,-14250,1406,3349
08/29/1973,-14450,-14350,-14450,-14399,841,3174
08/30/1973,-14450,-14410,-14535,-14445,661,3105
08/31/1973,-14495,-14295,-14505,-14360,451,2992
09/04/1973,-14225,-14200,-14560,-14535,969,2960
09/05/1973,-14685,-14605,-14720,-14630,571,3009
09/06/1973,-14535,-14430,-14590,-14430,610,2989
09/07/1973,-14230,-14230,-14230,-14230,290,2932
09/10/1973,-14030,-14030,-14030,-14030,229,2868
09/11/1973,-13249,-13244,-13494,-13474,747,2815
09/12/1973,-13424,-13334,-13424,-13349,377,2822
09/13/1973,-13174,-13149,-13234,-13149,512,2889
09/14/1973,-12949,-12949,-12949,-12949,285,2723
09/17/1973,-12874,-12749,-12924,-12749,847,2604
09/18/1973,-12824,-12649,-12924,-12664,938,2226
09/19/1973,-12764,-12724,-12864,-12839,589,2133
09/20/1973,-12639,-12639,-12719,-12639,397,1975
09/21/1973,-12599,-12489,-12599,-12574,338,1842
09/24/1973,-12374,-12374,-12374,-12374,140,1927
09/25/1973,-12174,-12174,-12449,-12369,778,1888
09/26/1973,-12299,-12169,-12414,-12219,315,1917
09/27/1973,-12409,-12239,-12449,-12419,488,1885
09/28/1973,-12499,-12499,-12669,-12619,303,1863
10/01/1973,-12814,-12788,-12819,-12819,141,1800
10/02/1973,-12899,-12764,-13019,-12793,469,1809
10/03/1973,-12824,-12759,-12954,-12814,197,1716
10/04/1973,-12889,-12874,-13009,-13009,407,1698
10/05/1973,-13079,-12824,-13109,-12839,505,1506
10/09/1973,-12689,-12639,-12799,-12639,310,1445
10/10/1973,-12659,-12639,-12839,-12839,224,1381
10/11/1973,-13039,-13014,-13234,-13234,483,1373
10/12/1973,-13039,-13014,-13234,-13234,483,1373
10/15/1973,-13234,-13184,-13434,-13324,444,1309
10/16/1973,-13374,-13174,-13374,-13174,334,1319
10/17/1973,-13219,-13099,-13329,-13199,346,1354
10/18/1973,-13274,-13099,-13299,-13109,238,1345
10/19/1973,-13044,-12944,-13074,-13039,255,1308
10/23/1973,-13149,-13134,-13239,-13189,267,1258
10/24/1973,-12999,-12999,-13178,-13139,176,1219
10/25/1973,-13089,-13084,-13258,-13204,192,1223
10/26/1973,-13364,-13304,-13389,-13379,336,1242
10/29/1973,-13479,-13439,-13559,-13529,267,1302
10/30/1973,-13459,-13449,-13644,-13529,354,1312
10/31/1973,-13499,-13419,-13574,-13439,154,1311
11/01/1973,-13554,-13549,-13639,-13639,187,1279
11/02/1973,-13599,-13579,-13649,-13589,98,1219
11/05/1973,-13579,-13389,-13579,-13439,260,1208
11/07/1973,-13439,-13374,-13499,-13409,387,1164
11/08/1973,-13209,-13209,-13259,-13209,307,1079
11/09/1973,-13924,-13914,-14099,-13950,955,3623
11/12/1973,-13979,-13889,-14024,-13984,511,3644
11/13/1973,-13994,-13984,-14044,-13984,414,3720
11/14/1973,-14154,-14109,-14184,-14184,1055,3717
11/15/1973,-14174,-14124,-14223,-14149,688,3347
11/16/1973,-14079,-14026,-14094,-14034,710,3306
11/19/1973,-14059,-14039,-14089,-14064,408,3347
11/20/1973,-14079,-14049,-14219,-14191,1042,3507
11/21/1973,-14141,-14139,-14189,-14178,618,3463
11/23/1973,-14378,-14279,-14378,-14378,980,3413
11/26/1973,-14539,-14469,-14578,-14554,773,3162
11/27/1973,-14599,-14464,-14639,-14479,516,3220
11/28/1973,-14409,-14319,-14449,-14344,800,3175
11/29/1973,-14274,-14274,-14393,-14354,726,3313
11/30/1973,-14339,-14324,-14448,-14429,610,3542
12/03/1973,-14449,-14434,-14530,-14484,555,3420
12/04/1973,-14424,-14334,-14449,-14339,988,3396
12/05/1973,-14139,-14139,-14204,-14159,1050,3712
12/06/1973,-14199,-14034,-14244,-14049,1170,3812
12/07/1973,-13924,-13924,-13999,-13979,655,3832
12/10/1973,-13959,-13959,-14039,-14024,560,3837
12/11/1973,-14029,-14024,-14074,-14068,1170,3931
12/12/1973,-14124,-13999,-14129,-14019,851,3935
12/13/1973,-13949,-13844,-14219,-14178,1890,3989
12/14/1973,-14249,-14224,-14314,-14229,1190,3707
12/17/1973,-14299,-14034,-14299,-14069,899,3709
12/18/1973,-14079,-14034,-14129,-14109,515,3683
12/19/1973,-14074,-13909,-14094,-13919,750,3752
12/20/1973,-13954,-13804,-13969,-13904,966,3854
12/21/1973,-13874,-13874,-13953,-13899,358,3835
12/26/1973,-13849,-13759,-13850,-13769,696,3794
12/27/1973,-13739,-13599,-13759,-13619,632,4127
12/28/1973,-13734,-13709,-13814,-13774,740,4108
12/31/1973,-13849,-13769,-13874,-13789,327,4030
01/02/1974,-13629,-13589,-13699,-13589,526,4088
01/03/1974,-13659,-13619,-13734,-13629,776,4101
01/04/1974,-13759,-13759,-13889,-13889,603,4184
01/07/1974,-13889,-13709,-13954,-13725,995,3940
01/08/1974,-13724,-13724,-13925,-13925,669,4106
01/09/1974,-14114,-14029,-14125,-14125,806,3996
01/10/1974,-14169,-14149,-14294,-14244,967,3738
01/11/1974,-14199,-14134,-14229,-14228,892,3477
01/14/1974,-14309,-14069,-14338,-14089,960,3234
01/15/1974,-14084,-14049,-14199,-14189,757,3228
01/16/1974,-14199,-14009,-14209,-14054,638,3293
01/17/1974,-14049,-13999,-14109,-14079,507,3146
01/18/1974,-14069,-14004,-14099,-14074,460,3175
01/21/1974,-13949,-13914,-14039,-13964,761,3202
01/22/1974,-14024,-14024,-14164,-14149,704,3114
01/23/1974,-14149,-14124,-14254,-14199,864,2919
01/24/1974,-14099,-13999,-14114,-14009,804,2637
01/25/1974,-13869,-13809,-13899,-13849,798,2523
01/28/1974,-13829,-13804,-14014,-13964,48,2536
01/29/1974,-14109,-14050,-14134,-14109,657,2414
01/30/1974,-14079,-14019,-14099,-14059,346,2349
01/31/1974,-13999,-13934,-14019,-13949,461,2200
02/01/1974,-13974,-13754,-13979,-13771,540,2155
02/04/1974,-13699,-13571,-13699,-13571,657,2056
02/05/1974,-13579,-13429,-13639,-13494,506,1968
02/06/1974,-13559,-13559,-13694,-13664,370,1968
02/07/1974,-13709,-13513,-13709,-13544,356,1915
02/08/1974,-13499,-13344,-13499,-13359,355,1952
02/11/1974,-13159,-13159,-13229,-13159,577,2566
02/13/1974,-12999,-12984,-13289,-13264,1389,2635
02/14/1974,-13169,-13154,-13344,-13154,973,2424
02/15/1974,-12954,-12954,-13004,-12954,657,2602
02/19/1974,-13129,-12844,-13129,-12989,793,2471
02/20/1974,-12889,-12789,-12919,-12789,523,2569
02/21/1974,-12589,-12589,-12644,-12589,319,2566
02/22/1974,-12429,-12389,-12529,-12479,642,2551
02/25/1974,-12334,-12279,-12424,-12424,667,2373
02/26/1974,-12404,-12229,-12479,-12479,670,2496
02/27/1974,-12429,-12429,-12679,-12679,589,2416
02/28/1974,-12879,-12879,-12879,-12879,847,2289
03/01/1974,-13029,-12909,-13079,-12979,1089,2274
03/04/1974,-12904,-12824,-13088,-13084,778,1977
03/05/1974,-13133,-13039,-13269,-13234,1179,2003
03/06/1974,-13179,-13034,-13179,-13034,570,1881
03/07/1974,-12879,-12834,-12879,-12834,328,1797
03/08/1974,-12634,-12634,-12917,-12654,1263,1749
03/11/1974,-12729,-12454,-12749,-12479,836,1617
03/12/1974,-12379,-12279,-12404,-12279,564,1636
03/13/1974,-12079,-12079,-12179,-12079,273,1615
03/14/1974,-12129,-11939,-12254,-12079,922,1586
03/15/1974,-11899,-11879,-11959,-11879,402,1560
03/18/1974,-11679,-11679,-11679,-11679,151,1535
03/19/1974,-11479,-11479,-11479,-11479,82,1544
03/20/1974,-11429,-11364,-11599,-11389,813,1514
03/21/1974,-11354,-11189,-11519,-11189,422,1370
03/22/1974,-10989,-10989,-10989,-10989,54,1307
03/25/1974,-10789,-10789,-10809,-10789,317,1299
03/26/1974,-10789,-10639,-10989,-10764,676,1295
03/27/1974,-10564,-10564,-10699,-10564,185,1175
03/28/1974,-10364,-10364,-10364,-10364,8,1197
03/29/1974,-10164,-10164,-10179,-10164,146,1200
04/01/1974,-9964,-9964,-9964,-9964,45,1139
04/02/1974,-9929,-9764,-10164,-9829,891,1146
04/03/1974,-9979,-9979,-10029,-10029,210,1193
04/04/1974,-10229,-10129,-10229,-10229,343,1109
04/05/1974,-10079,-10029,-10429,-10299,259,1076
04/08/1974,-10499,-10459,-10499,-10499,119,1013
04/09/1974,-10404,-10299,-10429,-10299,505,1618
04/10/1974,-10099,-10099,-10099,-10099,219,1738
04/11/1974,-9899,-9899,-9899,-9899,78,1670
04/15/1974,-9699,-9699,-9699,-9699,21,1641
04/16/1974,-9544,-9504,-9854,-9779,756,1625
04/17/1974,-9869,-9579,-9879,-9579,498,1719
04/18/1974,-9379,-9379,-9474,-9409,497,1695
04/19/1974,-9644,-9309,-9669,-9354,424,1778
04/22/1974,-9542,-9344,-9579,-9519,374,1860
04/23/1974,-9469,-9329,-9629,-9559,548,1910
04/24/1974,-9619,-9564,-9769,-9679,813,1835
04/25/1974,-9519,-9369,-9619,-9569,694,1821
04/26/1974,-9399,-9169,-9479,-9169,783,1876
04/29/1974,-8779,-8769,-8899,-8769,350,2115
04/30/1974,-8469,-8469,-8769,-8669,414,2168
05/01/1974,-8769,-8469,-8869,-8469,23,2098
05/02/1974,-8269,-8069,-8269,-8069,187,2020
05/03/1974,-7969,-7819,-8219,-7819,294,2023
05/06/1974,-7919,-7919,-8219,-8219,232,2042
05/07/1974,-8579,-8389,-8609,-8404,473,2003
05/08/1974,-8274,-8089,-8279,-8104,388,1990
05/09/1974,-8394,-8269,-8504,-8504,364,2003
05/10/1974,-8904,-8769,-8904,-8904,406,1967
05/13/1974,-9069,-9069,-9289,-9134,622,1860
05/14/1974,-8819,-8794,-9194,-9194,496,1752
05/15/1974,-9594,-9594,-9594,-9594,231,1815
05/16/1974,-9669,-9559,-9959,-9944,648,1727
05/17/1974,-9719,-9619,-9878,-9694,436,1545
05/20/1974,-9689,-9589,-9989,-9989,240,1577
05/21/1974,-10389,-10119,-10389,-10229,385,1576
05/22/1974,-10369,-10294,-10459,-10404,263,1515
05/23/1974,-10519,-10169,-10554,-10219,525,1561
05/24/1974,-10319,-10214,-10414,-10379,358,1596
05/28/1974,-10669,-10519,-10674,-10659,254,1628
05/29/1974,-10744,-10354,-10754,-10354,203,1563
05/30/1974,-10119,-10018,-10344,-10334,323,1570
05/31/1974,-10489,-10469,-10659,-10649,338,1526
06/03/1974,-10744,-10739,-10833,-10739,311,1482
06/04/1974,-10694,-10394,-10719,-10534,329,1452
06/05/1974,-10419,-10419,-10819,-10819,265,1454
06/06/1974,-10794,-10704,-10914,-10704,262,1401
06/07/1974,-10689,-10389,-10789,-10389,224,1375
06/10/1974,-10104,-10069,-10459,-10384,459,1417
06/11/1974,-10384,-10334,-10534,-10424,304,1408
06/12/1974,-10484,-10134,-10494,-10234,438,1397
06/13/1974,-10264,-10219,-10463,-10404,314,1508
06/14/1974,-10284,-10224,-10329,-10314,326,1546
06/17/1974,-10284,-9914,-10294,-10019,438,1539
06/18/1974,-10024,-9979,-10219,-10034,639,1591
06/19/1974,-10199,-10144,-10339,-10239,615,1545
06/20/1974,-10134,-9949,-10144,-10034,566,1616
06/21/1974,-10009,-9634,-10034,-9634,635,1617
06/24/1974,-9534,-9334,-9734,-9734,882,1642
06/25/1974,-9784,-9559,-9859,-9599,400,1600
06/26/1974,-9684,-9299,-9699,-9339,431,1596
06/27/1974,-9459,-9394,-9559,-9554,479,1649
06/28/1974,-9500,-9444,-9669,-9639,367,1704
07/01/1974,-9559,-9459,-9799,-9514,630,1766
07/02/1974,-9594,-9594,-9764,-9694,445,1756
07/03/1974,-9784,-9784,-10074,-10034,875,1747
07/05/1974,-10054,-9975,-10159,-10119,458,1690
07/08/1974,-10084,-9934,-10154,-10124,620,1698
07/09/1974,-10109,-9980,-10234,-10049,620,1648
07/10/1974,-10049,-9984,-10159,-10129,455,1691
07/11/1974,-10159,-10029,-10189,-10039,529,1737
07/12/1974,-10084,-9724,-10099,-9744,726,1703
07/15/1974,-9484,-9364,-9519,-9404,737,1647
07/16/1974,-9394,-9194,-9454,-9369,784,1579
07/17/1974,-9294,-9144,-9414,-9179,574,1768
07/18/1974,-9179,-8919,-9189,-9009,611,1909
07/19/1974,-9034,-8959,-9119,-9009,424,2040
07/22/1974,-9034,-8694,-9074,-8834,378,2078
07/23/1974,-8934,-8934,-9234,-9234,574,2128
07/24/1974,-9384,-9184,-9534,-9194,616,2170
07/25/1974,-9134,-9019,-9339,-9224,742,2222
07/26/1974,-9274,-9144,-9454,-9364,462,2177
07/29/1974,-9184,-8964,-9184,-8964,463,2179
07/30/1974,-8909,-8869,-9134,-9059,382,2134
07/31/1974,-9179,-8844,-9209,-8904,337,2079
08/01/1974,-8704,-8659,-9034,-8854,576,2087
08/02/1974,-8884,-8869,-9189,-9124,409,1959
08/05/1974,-9224,-9219,-9519,-9459,453,1831
08/06/1974,-9334,-9209,-9409,-9379,364,1716
08/07/1974,-9314,-9089,-9334,-9174,270,1757
08/08/1974,-9254,-9254,-9464,-9384,418,1768
08/09/1974,-9429,-9329,-9484,-9394,367,2184
08/12/1974,-9479,-9340,-9519,-9399,613,2248
08/13/1974,-9079,-8999,-9119,-8999,620,2371
08/14/1974,-8979,-8979,-9258,-9234,517,2255
08/15/1974,-9369,-9139,-9369,-9144,543,2310
08/16/1974,-8979,-8854,-9049,-8889,827,2293
08/19/1974,-8839,-8809,-8939,-8869,436,2298
08/20/1974,-8939,-8859,-9004,-8989,523,2328
08/21/1974,-8829,-8714,-8854,-8779,666,2330
08/22/1974,-8669,-8660,-8809,-8689,498,2378
08/23/1974,-8759,-8629,-8829,-8669,545,2464
08/26/1974,-8684,-8551,-8779,-8764,612,2516
08/27/1974,-8689,-8629,-8799,-8669,486,2574
08/28/1974,-8724,-8724,-8874,-8844,670,2620
08/29/1974,-8779,-8679,-8779,-8714,396,2603
08/30/1974,-8799,-8779,-8889,-8804,440,2655
09/03/1974,-8854,-8524,-8854,-8564,788,2524
09/04/1974,-8473,-8473,-8704,-8509,906,2644
09/05/1974,-8480,-8389,-8619,-8579,703,2722
09/06/1974,-8499,-8409,-8559,-8449,571,2842
09/09/1974,-8349,-8189,-8369,-8224,739,2874
09/10/1974,-8329,-8269,-8429,-8424,741,2992
09/11/1974,-8479,-8389,-8514,-8427,574,3122
09/12/1974,-8339,-8331,-8720,-8704,1205,3055
09/13/1974,-8704,-8704,-8969,-8954,1229,2625
09/16/1974,-9229,-9124,-9229,-9184,979,2695
09/17/1974,-9129,-9055,-9419,-9319,852,2670
09/18/1974,-9199,-9114,-9269,-9189,647,2749
09/19/1974,-9104,-9039,-9229,-9079,609,2714
09/20/1974,-9224,-9003,-9224,-9069,463,2769
09/23/1974,-9079,-8809,-9134,-8929,681,2710
09/24/1974,-8889,-8831,-8988,-8847,555,2664
09/25/1974,-8839,-8779,-8969,-8954,489,2697
09/26/1974,-8949,-8749,-8949,-8769,651,2676
09/27/1974,-8798,-8730,-8924,-8819,365,2532
09/30/1974,-8779,-8664,-8789,-8694,599,2511
10/01/1974,-8579,-8490,-8658,-8604,694,2389
10/02/1974,-8604,-8204,-8604,-8254,1085,2294
10/03/1974,-8279,-7929,-8329,-7939,1012,2222
10/04/1974,-8004,-7979,-8199,-8059,739,2417
10/07/1974,-8329,-8219,-8459,-8319,764,2310
10/08/1974,-8239,-8169,-8349,-8229,404,2243
10/09/1974,-8129,-7919,-8169,-7959,576,2201
10/10/1974,-7799,-7799,-7924,-7889,343,2255
10/11/1974,-7959,-7929,-8134,-7979,451,2282
10/15/1974,-7769,-7614,-7779,-7614,373,2255
10/16/1974,-7739,-7719,-7909,-7909,632,2286
10/17/1974,-8129,-7984,-8224,-8109,657,2357
10/18/1974,-7879,-7804,-7949,-7849,486,2174
10/21/1974,-7789,-7579,-7789,-7639,390,2199
10/22/1974,-7679,-7539,-7769,-7549,454,2222
10/23/1974,-7654,-7554,-7789,-7744,365,2250
10/24/1974,-7779,-7744,-7839,-7759,280,2196
10/25/1974,-7769,-7744,-7914,-7900,429,2266
10/28/1974,-8029,-7779,-8123,-7794,744,2156
10/29/1974,-7689,-7609,-7969,-7954,545,2104
10/30/1974,-7879,-7859,-8204,-8149,613,2061
10/31/1974,-8179,-7839,-8239,-7839,822,1893
11/01/1974,-7739,-7709,-8049,-8024,464,1726
11/04/1974,-7929,-7829,-8039,-7919,344,1695
11/06/1974,-7679,-7574,-7739,-7624,544,1625
11/07/1974,-7429,-7424,-7809,-7659,442,1611
11/08/1974,-7704,-7469,-7779,-7544,534,1657
11/12/1974,-7609,-7599,-7914,-7834,707,3351
11/13/1974,-7959,-7929,-8049,-8009,640,3338
11/14/1974,-8084,-8049,-8409,-8384,1384,3308
11/15/1974,-8409,-8309,-8476,-8424,834,3348
11/18/1974,-8334,-8309,-8609,-8569,1025,3416
11/19/1974,-8569,-8359,-8609,-8374,1117,3508
11/20/1974,-8374,-8324,-8459,-8379,594,3481
11/21/1974,-8459,-8459,-8779,-8769,1013,3440
11/22/1974,-8909,-8889,-9064,-9049,1203,3605
11/25/1974,-9009,-8929,-9199,-9159,922,3780
11/26/1974,-9034,-8774,-9054,-8809,933,3946
11/27/1974,-8799,-8709,-8959,-8929,869,4074
11/29/1974,-9159,-9059,-9229,-9099,778,4201
12/02/1974,-9109,-9089,-9284,-9264,719,4233
12/03/1974,-9164,-8979,-9264,-9049,1075,4343
12/04/1974,-9159,-9159,-9379,-9314,1577,4304
12/05/1974,-9284,-9159,-9429,-9379,1167,4139
12/06/1974,-9333,-9333,-9459,-9429,788,4099
12/09/1974,-9309,-9309,-9504,-9469,749,4053
12/10/1974,-9359,-9209,-9409,-9214,848,4038
12/11/1974,-9319,-9319,-9448,-9444,654,4032
12/12/1974,-9499,-9379,-9499,-9400,656,4045
12/13/1974,-9384,-9149,-9385,-9214,970,3994
12/16/1974,-9234,-9039,-9304,-9074,852,3904
12/17/1974,-9109,-9074,-9344,-9344,760,3760
12/18/1974,-9459,-9234,-9509,-9264,1007,3855
12/19/1974,-9209,-9099,-9354,-9339,970,3891
12/20/1974,-9284,-9239,-9364,-9309,341,3809
12/23/1974,-9259,-9194,-9259,-9204,274,3774
12/24/1974,-9209,-9114,-9224,-9139,247,3738
12/26/1974,-9159,-9104,-9224,-9154,206,3644
12/27/1974,-9134,-9074,-9204,-9099,400,3659
12/30/1974,-9179,-9179,-9499,-9499,948,3692
12/31/1974,-9634,-9589,-9689,-9644,612,3878
01/02/1975,-9624,-9544,-9709,-9664,855,3935
01/03/1975,-9739,-9509,-9739,-9529,807,4102
01/06/1975,-9584,-9384,-9604,-9429,591,4217
01/07/1975,-9429,-9319,-9484,-9344,898,4234
01/08/1975,-9344,-9319,-9529,-9519,960,4182
01/09/1975,-9181,-9119,-9329,-9119,1344,4446
01/10/1975,-9009,-8719,-9059,-8719,1311,3947
01/13/1975,-8684,-8684,-8974,-8954,703,3382
01/14/1975,-8959,-8704,-9054,-8719,609,3314
01/15/1975,-8669,-8609,-8769,-8669,443,3280
01/16/1975,-8739,-8709,-8814,-8744,268,3183
01/17/1975,-8909,-8904,-9144,-9144,646,3188
01/20/1975,-9309,-9189,-9359,-9309,670,3203
01/21/1975,-9234,-9109,-9289,-9259,480,3242
01/22/1975,-9159,-9124,-9339,-9179,357,3220
01/23/1975,-9134,-8779,-9134,-8779,832,3262
01/24/1975,-8779,-8679,-8959,-8709,677,2932
01/27/1975,-8719,-8394,-8794,-8394,836,2820
01/28/1975,-8394,-8394,-8619,-8509,464,2504
01/29/1975,-8609,-8589,-8714,-8639,336,2453
01/30/1975,-8609,-8589,-8758,-8699,374,2425
01/31/1975,-8779,-8659,-8824,-8674,232,2333
02/03/1975,-8674,-8619,-8879,-8864,366,2310
02/04/1975,-8859,-8709,-8919,-8739,218,2263
02/05/1975,-8784,-8784,-8884,-8809,159,2212
02/06/1975,-8779,-8539,-8784,-8589,340,2168
02/07/1975,-8689,-8669,-8789,-8789,227,2105
02/10/1975,-8779,-8639,-8794,-8689,155,1668
02/11/1975,-8669,-8599,-8734,-8669,166,1697
02/13/1975,-8599,-8539,-8663,-8604,211,1680
02/14/1975,-8569,-8399,-8594,-8554,416,1676
02/18/1975,-8619,-8619,-8789,-8709,312,1732
02/19/1975,-8749,-8649,-8859,-8829,664,1772
02/20/1975,-8784,-8679,-8829,-8724,410,1852
02/21/1975,-8709,-8629,-8724,-8664,369,1895
02/24/1975,-8609,-8559,-8764,-8749,569,1993
02/25/1975,-8749,-8709,-9040,-9029,1428,2082
02/26/1975,-8984,-8940,-9049,-8959,722,2441
02/27/1975,-8959,-8744,-8959,-8759,724,2570
02/28/1975,-8759,-8739,-8929,-8914,558,2456
03/03/1975,-8914,-8914,-9169,-9139,1067,2575
03/04/1975,-9159,-8999,-9164,-9044,655,2860
03/05/1975,-9039,-8954,-9099,-8984,476,2949
03/06/1975,-9034,-8884,-9089,-8914,699,2951
03/07/1975,-8909,-8854,-9019,-8984,290,2846
03/10/1975,-9009,-8944,-9049,-8999,357,2911
03/11/1975,-8964,-8724,-8970,-8724,1113,2939
03/12/1975,-8759,-8739,-8894,-8819,699,2648
03/13/1975,-8859,-8854,-8944,-8929,564,2626
03/14/1975,-8959,-8959,-9089,-9054,613,2499
03/17/1975,-9074,-9009,-9099,-9019,311,2515
03/18/1975,-9039,-8974,-9158,-9134,622,2598
03/19/1975,-9059,-9039,-9224,-9149,815,2667
03/20/1975,-9159,-9004,-9159,-9019,607,2717
03/21/1975,-9019,-9004,-9132,-9084,632,2727
03/24/1975,-9039,-8919,-9039,-8971,509,2765
03/25/1975,-8959,-8944,-9083,-9035,339,2665
03/26/1975,-9084,-9074,-9184,-9154,361,2676
03/27/1975,-9154,-9154,-9264,-9194,565,2693
03/31/1975,-9209,-9204,-9319,-9309,467,2626
04/01/1975,-9224,-9164,-9264,-9174,669,2695
04/02/1975,-9149,-9039,-9158,-9069,725,2596
04/03/1975,-9099,-9089,-9169,-9134,333,2416
04/04/1975,-9159,-9044,-9169,-9064,431,2430
04/07/1975,-9009,-8969,-9029,-9024,450,2358
04/08/1975,-9109,-9109,-9224,-9224,299,2250
04/09/1975,-9269,-9269,-9349,-9309,511,4153
04/10/1975,-9279,-9249,-9369,-9364,545,4245
04/11/1975,-9429,-9385,-9474,-9424,603,4076
04/14/1975,-9509,-9244,-9518,-9459,455,4118
04/15/1975,-9419,-9399,-9469,-9449,354,4211
04/16/1975,-9494,-9459,-9518,-9479,286,4165
04/17/1975,-9569,-9554,-9669,-9649,123,4142
04/18/1975,-9669,-9669,-9739,-9729,1442,4183
04/21/1975,-9924,-9849,-9929,-9924,2194,3765
04/22/1975,-9869,-9839,-9999,-9869,859,3724
04/23/1975,-9889,-9851,-9924,-9859,452,3977
04/24/1975,-9889,-9889,-10009,-9969,514,3994
04/25/1975,-10089,-10074,-10148,-10129,420,4021
04/28/1975,-10194,-10194,-10314,-10274,547,3991
04/29/1975,-10209,-10209,-10274,-10234,446,4020
04/30/1975,-10294,-10189,-10398,-10376,508,4009
05/01/1975,-10369,-10302,-10384,-10329,345,4152
05/02/1975,-10344,-10302,-10379,-10339,451,4177
05/05/1975,-10409,-10405,-10519,-10519,672,4201
05/06/1975,-10614,-10419,-10634,-10429,992,4100
05/07/1975,-10269,-10229,-10419,-10369,1243,3988
05/08/1975,-10369,-10369,-10469,-10419,333,3712
05/09/1975,-10334,-10269,-10349,-10273,527,3772
05/12/1975,-10259,-10259,-10476,-10454,626,3798
05/13/1975,-10429,-10344,-10519,-10354,592,3850
05/14/1975,-10359,-10219,-10359,-10324,757,3705
05/15/1975,-10379,-10359,-10414,-10359,273,3703
05/16/1975,-10194,-10179,-10269,-10224,779,3688
05/19/1975,-10159,-10119,-10219,-10164,519,3551
05/20/1975,-10269,-10209,-10269,-10269,449,3475
05/21/1975,-10284,-10219,-10299,-10269,355,3370
05/22/1975,-10204,-10069,-10204,-10069,463,3392
05/23/1975,-9919,-9919,-10069,-9999,862,3272
05/27/1975,-9959,-9949,-10089,-10079,308,2974
05/28/1975,-10129,-10119,-10229,-10179,262,2967
05/29/1975,-10159,-10099,-10204,-10164,285,2901
05/30/1975,-10169,-10169,-10269,-10239,355,2888
06/02/1975,-10319,-10319,-10434,-10419,487,2882
06/03/1975,-10444,-10379,-10509,-10419,337,2919
06/04/1975,-10459,-10344,-10469,-10389,464,2884
06/05/1975,-10294,-10279,-10344,-10329,443,2678
06/06/1975,-10334,-10269,-10334,-10284,231,2504
06/09/1975,-10229,-10174,-10264,-10194,408,2671
06/10/1975,-10259,-10254,-10323,-10319,425,2676
06/11/1975,-10409,-10394,-10454,-10409,517,2666
06/12/1975,-10444,-10409,-10509,-10494,388,2878
06/13/1975,-10569,-10539,-10589,-10564,531,2992
06/16/1975,-10639,-10589,-10639,-10627,312,3166
06/17/1975,-10569,-10554,-10614,-10579,480,3231
06/18/1975,-10614,-10554,-10659,-10659,685,3334
06/19/1975,-10629,-10530,-10629,-10574,458,3544
06/20/1975,-10579,-10534,-10604,-10603,325,3612
06/23/1975,-10599,-10504,-10639,-10579,654,3681
06/24/1975,-10521,-10434,-10521,-10444,831,3623
06/25/1975,-10504,-10469,-10569,-10569,552,3534
06/26/1975,-10584,-10540,-10629,-10559,507,3587
06/27/1975,-10569,-10514,-10589,-10524,437,3604
06/30/1975,-10379,-10324,-10418,-10329,974,3615
07/01/1975,-10359,-10344,-10404,-10399,1010,3459
07/02/1975,-10199,-10199,-10234,-10199,555,3378
07/03/1975,-10199,-10169,-10264,-10210,581,3265
07/07/1975,-10199,-10010,-10284,-10010,759,3290
07/08/1975,-9829,-9810,-9890,-9810,1083,3265
07/09/1975,-9819,-9799,-9954,-9874,527,3153
07/10/1975,-9869,-9674,-9884,-9674,497,3047
07/11/1975,-9474,-9474,-9474,-9474,50,3059
07/14/1975,-9274,-9274,-9374,-9274,566,3031
07/15/1975,-9399,-9389,-9474,-9474,445,2841
07/16/1975,-9574,-9274,-9599,-9274,640,2719
07/17/1975,-9074,-9074,-9279,-9244,677,2717
07/18/1975,-9194,-9089,-9299,-9139,642,2509
07/21/1975,-8939,-8939,-8949,-8939,210,2481
07/22/1975,-8769,-8739,-8799,-8739,191,2263
07/23/1975,-8819,-8819,-8938,-8884,306,2202
07/24/1975,-8909,-8684,-8934,-8684,473,2123
07/25/1975,-8484,-8484,-8599,-8549,316,2156
07/28/1975,-8629,-8629,-8749,-8749,261,2093
07/29/1975,-8719,-8719,-8949,-8949,212,2023
07/30/1975,-9089,-8829,-9089,-8929,472,1943
07/31/1975,-8929,-8929,-9129,-9119,368,1919
08/01/1975,-9149,-9139,-9219,-9179,225,1804
08/04/1975,-9079,-8979,-9079,-9054,277,1722
08/05/1975,-9119,-9114,-9254,-9194,340,1707
08/06/1975,-9224,-9059,-9244,-9114,229,1666
08/07/1975,-9119,-8914,-9139,-9034,304,1610
08/08/1975,-8869,-8859,-8949,-8938,352,1578
08/11/1975,-8914,-8849,-8939,-8904,337,2725
08/12/1975,-8984,-8849,-9014,-8894,685,2774
08/13/1975,-8744,-8694,-8774,-8721,656,2913
08/14/1975,-8784,-8564,-8784,-8576,827,3024
08/15/1975,-8574,-8509,-8704,-8704,670,3167
08/18/1975,-8704,-8549,-8729,-8584,694,3147
08/19/1975,-8569,-8479,-8784,-8784,918,3319
08/20/1975,-8819,-8709,-8984,-8974,1100,3253
08/21/1975,-8984,-8969,-9164,-9154,1280,3098
08/22/1975,-9129,-9129,-9244,-9199,1005,2921
08/25/1975,-9169,-9074,-9244,-9109,401,2959
08/26/1975,-9094,-9054,-9264,-9194,623,2978
08/27/1975,-9244,-9109,-9244,-9109,615,3095
08/28/1975,-9054,-8964,-9119,-9059,692,3063
08/29/1975,-9044,-9000,-9094,-9034,379,3132
09/02/1975,-9069,-9014,-9134,-9014,544,3113
09/03/1975,-8934,-8814,-8934,-8814,832,3156
09/04/1975,-8819,-8774,-8864,-8854,820,2937
09/05/1975,-8924,-8869,-8939,-8914,418,2886
09/08/1975,-8869,-8794,-8879,-8844,385,3046
09/09/1975,-8874,-8874,-8944,-8923,395,3023
09/10/1975,-8894,-8799,-8894,-8809,634,3042
09/11/1975,-8694,-8609,-8749,-8619,1049,3184
09/12/1975,-8594,-8594,-8769,-8769,933,3283
09/15/1975,-8734,-8674,-8769,-8754,447,3272
09/16/1975,-8794,-8774,-8819,-8816,614,3454
09/17/1975,-8894,-8894,-8994,-8944,832,3525
09/18/1975,-8959,-8884,-8964,-8929,445,3275
09/19/1975,-8884,-8809,-8944,-8924,301,3184
09/22/1975,-8794,-8724,-8794,-8724,462,3203
09/23/1975,-8544,-8544,-8654,-8619,871,3300
09/24/1975,-8669,-8644,-8699,-8659,574,3235
09/25/1975,-8644,-8544,-8644,-8549,672,3246
09/26/1975,-8544,-8429,-8644,-8639,1228,3295
09/29/1975,-8574,-8469,-8589,-8544,536,3507
09/30/1975,-8469,-8433,-8644,-8604,803,3551
10/01/1975,-8474,-8474,-8624,-8582,474,3498
10/02/1975,-8589,-8569,-8684,-8679,506,3536
10/03/1975,-8754,-8669,-8799,-8794,602,3390
10/06/1975,-8744,-8669,-8749,-8679,473,3256
10/07/1975,-8624,-8579,-8634,-8619,437,3215
10/08/1975,-8504,-8504,-8609,-8544,277,3215
10/09/1975,-8569,-8449,-8589,-8449,471,3250
10/10/1975,-8494,-8264,-8589,-8314,1556,3330
10/14/1975,-8269,-8254,-8359,-8260,704,3491
10/15/1975,-8304,-8084,-8319,-8144,552,3415
10/16/1975,-8144,-8039,-8209,-8089,690,3300
10/17/1975,-8179,-8064,-8244,-8244,516,3128
10/20/1975,-8269,-8124,-8299,-8124,353,2988
10/21/1975,-8044,-8019,-8194,-8144,513,3017
10/22/1975,-8094,-8069,-8168,-8084,430,2993
10/23/1975,-8084,-8064,-8119,-8084,342,3004
10/24/1975,-8114,-8014,-8154,-8079,455,2962
10/27/1975,-8079,-7929,-8079,-8029,423,2913
10/28/1975,-8089,-8069,-8129,-8084,373,2931
10/29/1975,-7984,-7984,-8064,-8039,639,2862
10/30/1975,-8039,-7994,-8094,-8064,337,2836
10/31/1975,-8044,-7924,-8063,-7924,561,2768
11/03/1975,-7874,-7824,-7894,-7824,275,2858
11/05/1975,-7904,-7854,-7944,-7914,426,2833
11/06/1975,-8014,-8014,-8114,-8114,363,2596
11/07/1975,-8304,-8234,-8314,-8234,816,2609
11/10/1975,-8364,-8354,-8459,-8404,1022,3051
11/12/1975,-8394,-8389,-8524,-8429,1326,3079
11/13/1975,-8439,-8404,-8479,-8429,423,3411
11/14/1975,-8414,-8364,-8519,-8499,714,3425
11/17/1975,-8549,-8513,-8584,-8529,438,3599
11/18/1975,-8529,-8489,-8544,-8544,614,3766
11/19/1975,-8574,-8489,-8613,-8494,715,3752
11/20/1975,-8434,-8364,-8504,-8504,550,3736
11/21/1975,-8369,-8304,-8434,-8304,919,3750
11/24/1975,-8344,-8334,-8389,-8362,433,3674
11/25/1975,-8384,-8379,-8424,-8424,393,3750
11/26/1975,-8384,-8364,-8434,-8428,299,3733
11/28/1975,-8314,-8279,-8474,-8384,853,3737
12/01/1975,-8396,-8389,-8464,-8429,483,3723
12/02/1975,-8444,-8284,-8444,-8324,631,3782
12/03/1975,-8274,-8194,-8299,-8219,1135,3839
12/04/1975,-8206,-8149,-8244,-8224,872,3660
12/05/1975,-8114,-8089,-8174,-8104,1252,3685
12/08/1975,-8014,-7914,-8024,-7934,1124,3817
12/09/1975,-7959,-7949,-8004,-7964,816,3980
12/10/1975,-7984,-7834,-7984,-7869,980,4140
12/11/1975,-7764,-7722,-7819,-7734,873,4251
12/12/1975,-7784,-7689,-7792,-7714,686,4244
12/15/1975,-7814,-7814,-7869,-7824,682,4402
12/16/1975,-7799,-7629,-7799,-7639,721,4470
12/17/1975,-7724,-7494,-7729,-7529,851,4625
12/18/1975,-7474,-7419,-7514,-7494,923,4474
12/19/1975,-7534,-7494,-7579,-7499,606,4477
12/22/1975,-7554,-7364,-7559,-7384,589,4566
12/23/1975,-7424,-7414,-7584,-7584,983,4644
12/24/1975,-7644,-7644,-7744,-7692,531,4477
12/29/1975,-7709,-7592,-7714,-7597,424,4369
12/30/1975,-7574,-7483,-7574,-7514,567,4362
12/31/1975,-7494,-7314,-7529,-7339,560,4316
01/02/1976,-7339,-7234,-7384,-7239,936,4278
01/05/1976,-7214,-7129,-7384,-7299,715,4240
01/06/1976,-7314,-7219,-7314,-7299,382,4138
01/07/1976,-7214,-7144,-7274,-7169,520,4171
01/08/1976,-7204,-7179,-7369,-7369,937,4232
01/09/1976,-7364,-7304,-7449,-7399,681,4199
01/12/1976,-7374,-7349,-7499,-7474,668,4276
01/13/1976,-7534,-7524,-7629,-7526,882,4230
01/14/1976,-7524,-7444,-7559,-7445,589,4181
01/15/1976,-7384,-7329,-7414,-7364,830,4177
01/16/1976,-7384,-7379,-7564,-7499,917,4056
01/19/1976,-7464,-7464,-7664,-7594,973,4056
01/20/1976,-7664,-7549,-7664,-7549,944,3980
01/21/1976,-7534,-7489,-7579,-7536,508,3969
01/22/1976,-7584,-7564,-7694,-7664,1152,3916
01/23/1976,-7614,-7534,-7614,-7579,516,3769
01/26/1976,-7454,-7379,-7459,-7379,959,3697
01/27/1976,-7179,-7179,-7219,-7179,632,3579
01/28/1976,-7089,-6979,-7184,-6979,914,3367
01/29/1976,-6879,-6779,-6934,-6854,1050,3147
01/30/1976,-6974,-6809,-6974,-6886,759,2875
02/02/1976,-6839,-6744,-6839,-6754,239,2614
02/03/1976,-6844,-6844,-6954,-6909,564,3579
02/04/1976,-6939,-6814,-6939,-6864,226,2599
02/05/1976,-6964,-6964,-7064,-7064,621,2581
02/06/1976,-7083,-7054,-7164,-7086,338,2280
02/09/1976,-7104,-7014,-7109,-7044,499,2847
02/10/1976,-7014,-6979,-7169,-7134,607,2953
02/11/1976,-7219,-7160,-7249,-7219,468,2993
02/13/1976,-7099,-7069,-7174,-7124,407,3001
02/17/1976,-7234,-7199,-7254,-7214,303,3043
02/18/1976,-7124,-7014,-7139,-7014,709,3017
02/19/1976,-6924,-6825,-6999,-6894,1084,3084
02/20/1976,-6919,-6884,-6949,-6929,498,3088
02/23/1976,-6949,-6949,-7054,-6999,388,3008
02/24/1976,-6999,-6914,-7034,-6939,509,3045
02/25/1976,-6959,-6944,-7139,-7139,663,3136
02/26/1976,-7239,-7182,-7334,-7214,1127,2998
02/27/1976,-7174,-7159,-7259,-7169,606,2770
03/01/1976,-7179,-7159,-7239,-7179,394,2728
03/02/1976,-7199,-7049,-7229,-7113,682,2754
03/03/1976,-7029,-6913,-7029,-6929,691,2789
03/04/1976,-6949,-6939,-7024,-7024,301,2689
03/05/1976,-7084,-6994,-7124,-7039,459,2785
03/08/1976,-6999,-6929,-7089,-7024,445,2796
03/09/1976,-7074,-7054,-7114,-7099,309,2867
03/10/1976,-7084,-7064,-7174,-7139,594,2810
03/11/1976,-7104,-7084,-7147,-7115,269,2817
03/12/1976,-7099,-7089,-7154,-7129,348,2850
03/15/1976,-7109,-7109,-7169,-7144,331,2830
03/16/1976,-7159,-7099,-7219,-7114,666,2795
03/17/1976,-7099,-7014,-7128,-7054,788,2851
03/18/1976,-7059,-7009,-7139,-7060,617,2855
03/19/1976,-7024,-6934,-7024,-6944,639,2842
03/22/1976,-6809,-6779,-6867,-6867,879,2870
03/23/1976,-6774,-6724,-6794,-6754,577,2753
03/24/1976,-6774,-6754,-6809,-6774,409,2809
03/25/1976,-6734,-6674,-6764,-6739,546,2754
03/26/1976,-6639,-6599,-6694,-6624,364,2750
03/29/1976,-6564,-6554,-6709,-6674,568,2778
03/30/1976,-6749,-6619,-6764,-6624,402,2714
03/31/1976,-6649,-6538,-6659,-6609,483,2638
04/01/1976,-6509,-6484,-6564,-6559,606,2602
04/02/1976,-6509,-6509,-6624,-6584,356,2484
04/05/1976,-6560,-6384,-6589,-6409,635,2417
04/06/1976,-6299,-6209,-6309,-6224,449,2202
04/07/1976,-6199,-6189,-6364,-6319,355,2138
04/08/1976,-6139,-6139,-6224,-6224,294,2115
04/09/1976,-6133,-6064,-6229,-6179,469,2475
04/12/1976,-6014,-5979,-6024,-5979,252,2377
04/13/1976,-5779,-5779,-5779,-5779,284,2371
04/14/1976,-5699,-5654,-5734,-5669,509,2403
04/15/1976,-5494,-5469,-5499,-5469,121,2510
04/19/1976,-5269,-5269,-5284,-5269,533,2593
04/20/1976,-5069,-5069,-5069,-5069,104,2770
04/21/1976,-5004,-4964,-5269,-5234,1137,2900
04/22/1976,-5134,-5034,-5144,-5034,611,2864
04/23/1976,-4834,-4834,-4834,-4834,280,2982
04/26/1976,-4634,-4634,-4634,-4634,165,2989
04/27/1976,-4734,-4724,-4834,-4834,792,2954
04/28/1976,-5034,-5034,-5034,-5034,218,2742
04/29/1976,-4934,-4834,-5234,-5189,904,2730
04/30/1976,-5259,-5134,-5314,-5244,781,2493
05/03/1976,-5309,-5164,-5374,-5269,914,2303
05/04/1976,-5084,-5069,-5144,-5069,573,2337
05/05/1976,-5069,-4869,-5090,-5090,933,2316
05/06/1976,-4914,-4774,-4924,-4774,571,2455
05/07/1976,-4574,-4574,-4574,-4574,40,2482
05/10/1976,-4374,-4374,-4744,-4644,901,2472
05/11/1976,-4734,-4729,-5029,-4884,684,2317
05/12/1976,-4734,-4559,-4784,-4614,669,2258
05/13/1976,-4734,-4664,-4884,-4784,323,2153
05/14/1976,-4994,-4834,-5004,-4924,343,2137
05/17/1976,-4764,-4734,-4939,-4934,322,2136
05/18/1976,-5084,-5024,-5184,-5134,695,2128
05/19/1976,-5024,-4934,-5044,-4994,435,2033
05/20/1976,-4794,-4594,-4839,-4594,555,1963
05/21/1976,-4334,-4284,-4584,-4294,541,2010
05/24/1976,-4484,-4394,-4549,-4468,419,2050
05/25/1976,-4259,-4068,-4314,-4184,542,2003
05/26/1976,-3934,-3819,-4044,-3904,443,1950
05/27/1976,-3904,-3904,-4084,-4054,263,2015
05/28/1976,-3934,-3904,-4004,-3959,269,2021
06/01/1976,-3884,-3604,-3934,-3646,381,1996
06/02/1976,-3884,-3709,-3899,-3719,305,1950
06/03/1976,-3904,-3724,-3929,-3794,222,1961
06/04/1976,-3734,-3659,-4059,-4059,264,1927
06/07/1976,-3934,-3854,-4134,-3909,475,1854
06/08/1976,-3984,-3684,-3984,-3684,224,1777
06/09/1976,-3544,-3284,-3583,-3284,596,2359
06/10/1976,-3334,-3179,-3434,-3364,657,2558
06/11/1976,-3334,-3334,-3464,-3384,417,2664
06/14/1976,-3259,-3209,-3609,-3399,714,2709
06/15/1976,-3384,-3379,-3664,-3519,1006,2833
06/16/1976,-3554,-3274,-3594,-3364,642,2559
06/17/1976,-3359,-3344,-3634,-3484,448,2685
06/18/1976,-3484,-3384,-3544,-3484,304,2684
06/21/1976,-3444,-3279,-3474,-3284,482,2609
06/22/1976,-3159,-3009,-3159,-3054,641,2609
06/23/1976,-2909,-2904,-3214,-3132,729,2657
06/24/1976,-3059,-3034,-3284,-3219,655,2542
06/25/1976,-3099,-3094,-3254,-3134,607,2571
06/28/1976,-3234,-3214,-3484,-3484,656,2561
06/29/1976,-3584,-3349,-3584,-3439,614,2429
06/30/1976,-3259,-3244,-3389,-3284,637,2489
07/01/1976,-3384,-3034,-3384,-3119,800,2304
07/02/1976,-3059,-2949,-3104,-2954,411,2363
07/06/1976,-2864,-2569,-2884,-2614,521,2550
07/07/1976,-2609,-2589,-2819,-2712,434,2589
07/08/1976,-2783,-2734,-2854,-2809,281,2631
07/09/1976,-2909,-2909,-3094,-3084,527,2637
07/12/1976,-3209,-3184,-3484,-3484,922,2508
07/13/1976,-3684,-3604,-3784,-3719,1313,2260
07/14/1976,-3534,-3319,-3544,-3319,763,2020
07/15/1976,-3134,-3109,-3484,-3409,844,1889
07/16/1976,-3484,-3324,-3579,-3469,373,1853
07/19/1976,-3684,-3634,-3869,-3869,607,1762
07/20/1976,-3869,-3589,-3929,-3699,716,1809
07/21/1976,-3759,-3639,-3854,-3734,362,1776
07/22/1976,-3894,-3894,-4134,-4074,318,1852
07/23/1976,-4004,-3734,-4049,-3779,424,1867
07/26/1976,-3744,-3719,-3919,-3819,283,1740
07/27/1976,-3684,-3424,-3684,-3459,530,1794
07/28/1976,-3559,-3239,-3559,-3289,534,1707
07/29/1976,-3294,-3249,-3639,-3384,324,1602
07/30/1976,-3409,-3334,-3609,-3559,222,1556
08/02/1976,-3659,-3659,-3959,-3824,400,1565
08/03/1976,-3984,-3624,-4024,-3624,387,1520
08/04/1976,-3624,-3284,-3654,-3294,318,1510
08/05/1976,-3379,-3154,-3434,-3359,331,1495
08/06/1976,-3334,-2959,-3344,-2959,429,1374
08/09/1976,-2674,-2494,-2769,-2709,720,2856
08/10/1976,-2549,-2464,-2684,-2659,459,2933
08/11/1976,-2474,-2339,-2554,-2494,745,2895
08/12/1976,-2574,-2424,-2704,-2424,762,3021
08/13/1976,-2374,-2364,-2519,-2519,561,3165
08/16/1976,-2224,-2224,-2364,-2319,661,3273
08/17/1976,-2294,-2289,-2504,-2389,547,3310
08/18/1976,-2424,-2359,-2499,-2364,479,3349
08/19/1976,-2274,-2164,-2339,-2314,650,3452
08/20/1976,-2223,-2219,-2619,-2559,984,3596
08/23/1976,-2349,-2159,-2349,-2159,657,3511
08/24/1976,-1874,-1869,-2014,-1934,522,3552
08/25/1976,-1884,-1834,-2039,-1869,598,3507
08/26/1976,-1813,-1754,-1889,-1774,385,3463
08/27/1976,-1394,-1374,-1494,-1389,614,3410
08/30/1976,-1434,-1269,-1489,-1324,298,3371
08/31/1976,-1254,-1204,-1414,-1364,531,3371
09/01/1976,-1124,-994,-1179,-1004,476,3319
09/02/1976,-1204,-1204,-1394,-1314,550,3339
09/03/1976,-1264,-1064,-1464,-1064,548,3299
09/07/1976,-1074,-1009,-1154,-1024,313,3340
09/08/1976,-854,-754,-854,-794,482,3358
09/09/1976,-724,-699,-1099,-999,671,3304
09/10/1976,-924,-689,-974,-694,389,3281
09/13/1976,-599,-494,-699,-494,328,3238
09/14/1976,-699,-624,-874,-669,530,3248
09/15/1976,-774,-709,-1034,-1034,904,3179
09/16/1976,-1114,-989,-1374,-1354,1071,2891
09/17/1976,-1254,-1024,-1269,-1125,575,2666
09/20/1976,-1249,-1244,-1525,-1525,901,2686
09/21/1976,-1424,-1214,-1454,-1384,548,2574
09/22/1976,-1384,-1104,-1504,-1104,789,2530
09/23/1976,-1164,-974,-1324,-1124,816,2555
09/24/1976,-1034,-724,-1034,-724,655,2490
09/27/1976,-424,-324,-424,-324,347,2482
09/28/1976,-224,-134,-534,-534,445,2494
09/29/1976,-734,-334,-734,-334,416,2425
09/30/1976,-234,-24,-254,-79,600,2445
10/01/1976,-164,-144,-479,-404,530,2292
10/04/1976,-544,-249,-544,-259,289,2184
10/05/1976,-84,-74,-474,-474,444,2213
10/06/1976,-874,-684,-874,-814,649,2175
10/07/1976,-849,-454,-854,-454,408,2068
10/08/1976,-454,-94,-474,-114,463,2075
10/12/1976,-124,-114,-514,-484,343,2056
10/13/1976,-349,-84,-349,-84,286,2035
10/14/1976,76,126,-274,-174,489,2061
10/15/1976,-274,-174,-463,-184,305,2066
10/18/1976,-99,216,-99,211,326,2052
10/19/1976,261,326,61,296,299,2049
10/20/1976,446,511,326,491,200,2074
10/21/1976,476,601,291,596,248,2048
10/22/1976,526,646,466,636,190,2028
10/25/1976,551,556,246,246,363,2009
10/26/1976,336,646,311,511,403,1943
10/27/1976,581,756,486,686,326,1958
10/28/1976,796,1006,796,996,284,1954
10/29/1976,786,1026,696,1006,225,1917
11/01/1976,1326,1406,1206,1296,296,1864
11/03/1976,1146,1276,896,1051,296,1797
11/04/1976,1226,1451,1226,1451,188,1776
11/05/1976,1851,1851,1731,1816,297,1785
11/08/1976,1926,1961,1561,1766,165,1712
11/09/1976,1701,1916,1586,1906,670,3145
11/10/1976,2256,2306,2136,2306,560,3238
11/12/1976,2706,2706,2551,2706,463,3448
11/15/1976,2756,2896,2566,2831,982,3384
11/16/1976,2956,3006,2606,2631,969,3536
11/17/1976,2566,2786,2421,2611,1070,3517
11/18/1976,2211,2336,2211,2211,675,3535
11/19/1976,2116,2516,2116,2516,936,3513
11/22/1976,2556,2696,2296,2296,500,3735
11/23/1976,1896,1896,1896,1896,351,3804
11/24/1976,1496,1711,1496,1586,1208,3762
11/26/1976,1986,1986,1606,1661,614,3670
11/29/1976,1606,1666,1266,1266,1106,3656
11/30/1976,1316,1346,946,1011,1051,3691
12/01/1976,1256,1286,986,1271,930,3726
12/02/1976,1506,1671,1406,1671,657,3773
12/03/1976,1956,2071,1906,2071,571,3828
12/06/1976,2406,2471,2206,2456,858,3788
12/07/1976,2106,2306,2056,2066,734,3840
12/08/1976,2281,2466,2106,2466,642,3851
12/09/1976,2256,2655,2256,2586,856,3780
12/10/1976,2666,2696,2511,2591,482,3851
12/13/1976,2231,2261,2191,2191,449,3879
12/14/1976,2456,2566,2166,2256,628,3870
12/15/1976,2156,2181,1956,2016,712,3888
12/16/1976,2056,2256,1866,2206,667,3885
12/17/1976,2206,2431,2176,2386,667,3908
12/20/1976,2506,2586,2356,2506,639,3840
12/21/1976,2606,2906,2571,2906,1340,3804
12/22/1976,3131,3181,2881,2956,1028,3618
12/23/1976,2831,2836,2591,2616,549,3742
12/27/1976,2506,2506,2216,2216,561,3731
12/28/1976,2106,2306,2071,2261,656,3647
12/29/1976,2306,2496,2306,2371,569,3659
12/30/1976,2556,2636,2416,2531,586,3566
01/03/1977,2481,2481,2232,2246,560,3601
01/04/1977,2356,2646,2331,2646,548,3600
01/05/1977,2906,3031,2796,2866,841,3528
01/06/1977,2956,3006,2686,2991,813,3457
01/07/1977,2956,3281,2881,3281,794,3472
01/10/1977,3681,3681,3681,3681,83,3388
01/11/1977,4081,4081,3881,4081,637,3383
01/12/1977,4481,4481,4306,4361,615,3295
01/13/1977,4157,4557,4157,4557,479,3230
01/14/1977,4556,4796,4396,4796,350,3222
01/17/1977,5181,5196,4931,5181,566,3165
01/18/1977,4856,4886,4781,4781,405,3037
01/19/1977,5006,5081,4681,4681,374,2952
01/20/1977,4506,4606,4281,4566,543,2891
01/21/1977,4591,4966,4591,4966,361,2849
01/24/1977,4906,4906,4566,4581,534,2858
01/25/1977,4806,4956,4556,4956,297,2794
01/26/1977,5356,5356,5356,5356,59,2789
01/27/1977,5756,5756,5471,5506,347,2793
01/28/1977,5806,5906,5746,5906,259,2743
01/31/1977,6186,6231,5961,5971,285,2718
02/01/1977,5866,6081,5736,5811,360,2701
02/02/1977,5656,6031,5631,6031,347,2676
02/03/1977,6431,6431,6206,6381,347,2613
02/04/1977,6381,6531,6131,6456,346,2602
02/07/1977,6706,6856,6706,6856,302,2518
02/08/1977,6946,6955,6555,6555,674,2354
02/09/1977,6491,6871,6471,6736,899,2249
02/10/1977,6991,6991,6591,6591,414,2432
02/11/1977,6191,6191,6191,6191,200,2432
02/14/1977,5791,5791,5791,5791,68,2496
02/15/1977,5491,5891,5491,5891,746,2549
02/16/1977,6241,6291,5891,5941,1012,2643
02/17/1977,5641,5741,5541,5541,564,2867
02/18/1977,5141,5381,5141,5256,858,2873
02/22/1977,5641,5656,5256,5291,644,2694
02/23/1977,5491,5691,5386,5691,527,2755
02/24/1977,6091,6091,6091,6091,150,2745
02/25/1977,6491,6491,6491,6491,66,2738
02/28/1977,6741,6891,6741,6891,467,2727
03/01/1977,7291,7291,7291,7291,82,2615
03/02/1977,7691,7691,7516,7691,524,2617
03/03/1977,8091,8091,8091,8091,178,2476
03/04/1977,7891,8091,7691,8091,1106,2491
03/07/1977,8491,8491,8491,8491,133,2524
03/08/1977,8691,8741,8341,8341,507,2519
03/09/1977,8041,8041,7941,7941,190,2453
03/10/1977,7541,7541,7541,7541,300,2435
03/11/1977,7141,7141,7141,7141,44,2322
03/14/1977,6741,7141,6741,7141,434,2306
03/15/1977,7541,7541,7541,7541,74,2319
03/16/1977,7891,8141,7591,8141,819,2325
03/17/1977,8541,8741,8491,8741,517,2276
03/18/1977,8941,8941,8341,8736,645,2201
03/21/1977,8391,8561,8231,8536,339,2176
03/22/1977,7936,7936,7936,7936,82,2145
03/23/1977,7336,7911,7336,7336,427,2138
03/24/1977,6736,6891,6736,6736,321,2143
03/25/1977,6491,6641,6136,6136,439,2060
03/28/1977,6131,6286,5686,5686,358,1955
03/29/1977,5292,5751,5151,5751,660,1842
03/30/1977,6091,6091,5491,5491,463,1690
03/31/1977,4916,5271,4916,5261,357,1648
04/01/1977,5691,5741,5141,5141,286,1603
04/04/1977,4851,4851,4541,4541,332,1654
04/05/1977,4591,5141,4591,5141,432,1617
04/06/1977,5616,5741,5591,5741,178,1572
04/07/1977,5866,6341,5751,6341,190,1532
04/11/1977,6751,6946,6751,6941,237,2508
04/12/1977,6951,6951,6351,6351,348,2435
04/13/1977,6051,6101,5751,5751,289,2396
04/14/1977,5896,6276,5756,5831,763,2448
04/15/1977,5231,5401,5231,5231,459,2547
04/18/1977,4781,5352,4752,5352,189,2594
04/19/1977,4901,5121,4752,4866,335,2601
04/20/1977,5101,5466,5076,5111,542,2615
04/21/1977,5151,5151,4561,4661,527,2692
04/22/1977,5251,5261,5001,5041,405,2875
04/25/1977,4901,5086,4651,4701,554,2874
04/26/1977,5076,5281,4771,4826,582,3052
04/27/1977,5426,5426,5426,5426,104,3093
04/28/1977,5701,5851,5251,5851,669,3082
04/29/1977,6451,6451,6451,6451,135,3128
05/02/1977,6351,6821,6351,6776,617,3079
05/03/1977,6501,6841,6241,6241,361,3062
05/04/1977,6201,6376,6151,6346,330,3083
05/05/1977,6151,6151,5746,5746,419,3135
05/06/1977,5146,5251,5146,5146,621,3085
05/09/1977,4701,4851,4546,4636,1051,2994
05/10/1977,4751,4901,4301,4301,568,3168
05/11/1977,4701,4901,4351,4901,622,3258
05/12/1977,5176,5501,4901,5101,948,3249
05/13/1977,5401,5701,5401,5626,385,3204
05/16/1977,5801,6181,5726,6071,578,3213
05/17/1977,6351,6591,6151,6201,587,3089
05/18/1977,6801,6801,6801,6801,272,3046
05/19/1977,7401,7401,6856,7401,1033,3016
05/20/1977,8001,8001,8001,8001,605,2660
05/23/1977,8591,8601,8051,8351,707,2458
05/24/1977,7776,7976,7751,7751,453,2302
05/25/1977,8201,8351,7976,8351,160,2251
05/26/1977,8951,8951,8702,8851,461,2214
05/27/1977,8751,8951,8351,8626,434,2076
05/31/1977,9226,9226,9026,9151,223,2034
06/01/1977,8951,8951,8551,8776,297,2075
06/02/1977,9376,9376,9181,9376,271,2135
06/03/1977,9751,9976,9551,9976,200,2159
06/06/1977,10301,10451,10001,10051,237,1972
06/07/1977,10051,10101,9751,9871,171,1949
06/08/1977,10251,10251,9801,10051,123,1892
06/09/1977,10576,10651,10526,10651,577,2643
06/10/1977,10726,11251,10666,11151,708,2690
06/13/1977,10551,10601,10551,10551,278,2731
06/14/1977,10026,10601,10001,10601,437,2680
06/15/1977,10951,11201,10851,10876,414,2742
06/16/1977,10276,10276,10276,10276,104,2814
06/17/1977,9676,9876,9676,9676,702,2784
06/20/1977,9926,10051,9451,9626,500,2933
06/21/1977,9826,10226,9776,10226,461,2872
06/22/1977,10501,10726,10126,10336,607,2842
06/23/1977,10526,10936,10426,10826,478,2995
06/24/1977,10826,11001,10401,10401,540,3002
06/27/1977,10426,10466,9926,9956,404,3163
06/28/1977,10301,10476,9901,9976,658,3197
06/29/1977,9826,10076,9476,10076,599,3278
06/30/1977,10426,10501,10051,10126,277,3354
07/01/1977,10176,10176,9576,9576,745,3393
07/05/1977,9726,10100,9676,9871,344,3377
07/06/1977,9586,9776,9271,9321,688,3429
07/07/1977,9426,9921,9326,9876,748,3546
07/08/1977,9876,10325,9726,10051,681,3594
07/11/1977,10226,10651,10226,10651,416,3656
07/12/1977,11251,11251,11251,11251,160,3674
07/13/1977,11851,11851,11626,11851,825,3625
07/15/1977,12451,12451,12351,12451,303,3667
07/18/1977,12976,13051,12816,13051,323,3582
07/19/1977,12751,13051,12451,13021,406,3359
07/20/1977,12421,12421,12421,12421,325,3207
07/21/1977,12076,12676,12076,12571,590,3148
07/22/1977,12326,12326,11971,11971,276,3049
07/25/1977,11371,11381,11371,11371,197,3125
07/26/1977,11226,11526,10986,11151,460,3064
07/27/1977,11126,11126,10551,10551,361,2988
07/28/1977,10727,11151,10727,10831,311,2966
07/29/1977,11426,11476,11136,11476,270,2910
08/01/1977,12076,12076,11576,12076,333,2849
08/02/1977,12126,12176,11576,11576,419,2753
08/03/1977,10976,11111,10976,11006,542,2657
08/04/1977,10926,11301,10701,10701,326,2474
08/05/1977,10426,10426,10101,10211,433,2349
08/08/1977,10026,10577,9977,10501,267,2275
08/09/1977,10351,10376,9926,10101,529,3608
08/10/1977,9951,10476,9876,10011,645,3670
08/11/1977,10051,10376,10001,10106,333,3708
08/12/1977,10606,10661,10301,10401,597,3736
08/15/1977,10701,10701,10101,10101,604,3659
08/16/1977,9501,9611,9501,9501,540,3548
08/17/1977,9376,9641,9326,9641,638,3775
08/18/1977,9751,9851,9611,9751,496,3879
08/19/1977,9851,9911,9311,9346,525,3908
08/22/1977,9276,9351,8851,9116,999,3928
08/23/1977,9241,9341,9061,9101,471,4046
08/24/1977,9451,9701,9441,9701,539,4100
08/25/1977,9801,10001,9526,9526,897,3980
08/26/1977,9826,9826,9362,9376,443,3946
08/29/1977,9051,9320,9051,9256,503,3941
08/30/1977,9351,9856,9327,9856,766,4018
08/31/1977,9951,10456,9856,9856,815,3798
09/01/1977,9801,10125,9681,10061,571,3779
09/02/1977,10251,10576,10201,10441,715,3775
09/06/1977,9951,10176,9841,9841,519,3654
09/07/1977,9476,9751,9341,9401,617,3730
09/08/1977,9501,9926,9326,9851,655,3767
09/09/1977,9651,9976,9581,9926,549,3762
09/12/1977,10401,10526,10401,10526,484,3768
09/13/1977,10926,11101,10526,11001,1126,3561
09/14/1977,10826,11426,10826,11426,1223,3236
09/15/1977,11651,11651,11051,11051,610,3003
09/16/1977,10951,10976,10626,10626,543,2966
09/19/1977,10601,10941,10351,10926,465,2925
09/20/1977,10751,10951,10651,10781,374,2951
09/21/1977,10451,11051,10451,10851,530,2973
09/22/1977,10976,11151,10826,10936,310,2992
09/23/1977,11151,11476,11121,11251,409,2903
09/26/1977,11351,11401,10801,10846,343,2868
09/27/1977,10501,10531,10251,10256,603,2821
09/28/1977,10251,10551,10251,10401,346,2726
09/29/1977,10401,10401,9971,10051,592,2711
09/30/1977,10501,10651,10301,10351,706,2758
10/03/1977,10901,10951,10876,10951,154,2766
10/04/1977,11201,11361,10951,11201,515,2766
10/05/1977,11001,11001,10776,10801,199,2800
10/06/1977,10451,10641,10351,10631,246,2765
10/07/1977,10831,10831,10281,10796,461,2719
10/11/1977,10351,10521,10326,10421,240,2681
10/12/1977,10201,10201,9821,9821,481,2723
10/13/1977,9751,9901,9571,9776,442,2639
10/14/1977,9901,10086,9486,9486,394,2708
10/17/1977,9451,9886,9326,9861,461,2643
10/18/1977,9851,9901,9651,9811,262,2555
10/19/1977,9551,9651,9426,9491,253,2568
10/20/1977,9451,9651,9451,9551,328,2582
10/21/1977,9701,9876,9676,9846,283,2585
10/24/1977,10276,10446,10246,10446,427,2556
10/25/1977,10751,10751,10151,10171,407,2416
10/26/1977,10051,10051,9641,9651,341,2485
10/27/1977,9801,9871,9531,9656,270,2432
10/28/1977,10051,10051,9726,9806,207,2439
10/31/1977,9996,10351,9951,10176,400,2385
11/01/1977,10451,10651,10351,10621,386,2331
11/02/1977,10601,10951,10351,10951,385,2288
11/03/1977,10951,11051,10601,10901,716,2163
11/04/1977,10501,10601,10301,10401,279,2118
11/07/1977,10601,10601,10351,10426,133,2041
11/09/1977,10726,10876,10626,10851,624,3795
11/10/1977,11001,11266,11001,11141,912,3690
11/14/1977,11041,11511,10911,11511,736,3444
11/15/1977,11651,11651,11201,11371,551,3336
11/16/1977,11301,11301,11141,11146,274,3358
11/17/1977,11051,11351,11031,11201,361,3421
11/18/1977,10701,10751,10601,10601,648,3496
11/21/1977,10551,10851,10456,10496,425,3464
11/22/1977,10651,10801,10620,10746,276,3539
11/23/1977,10851,10986,10816,10816,434,3537
11/25/1977,10251,10351,10211,10331,554,3568
11/28/1977,10001,10001,9751,9941,637,3707
11/29/1977,9651,9761,9551,9701,841,3666
11/30/1977,9751,9911,9701,9871,540,3561
12/01/1977,9801,9801,9621,9756,319,3570
12/02/1977,9801,9907,9751,9776,175,3624
12/05/1977,9776,9951,9701,9851,565,3674
12/06/1977,10041,10051,9861,10051,307,3788
12/07/1977,10001,10131,9926,9961,427,3813
12/08/1977,10001,10051,9881,9916,274,3799
12/09/1977,10026,10051,9901,9976,233,3885
12/12/1977,10101,10251,10076,10101,267,3878
12/13/1977,10251,10291,10161,10206,373,3864
12/14/1977,10151,10351,10151,10316,556,3891
12/15/1977,10276,10301,10226,10296,269,3846
12/16/1977,10276,10431,10251,10391,327,3766
12/19/1977,10501,10581,10326,10346,668,3760
12/20/1977,10301,10351,9751,9751,651,3674
12/21/1977,9701,9751,9551,9566,588,3728
12/22/1977,9441,9516,9301,9306,576,3784
12/23/1977,9251,9276,9216,9266,172,3810
12/27/1977,9251,9251,8871,9006,302,3834
12/28/1977,8926,9251,8926,9161,314,3852
12/29/1977,9301,9371,9101,9211,326,3792
12/30/1977,9226,9351,9201,9286,208,3751
01/03/1978,9351,9826,9226,9606,590,3732
01/04/1978,9751,9801,9311,9356,674,3580
01/05/1978,9041,9301,9041,9301,369,3650
01/06/1978,9276,9311,9061,9106,296,3626
01/09/1978,9001,9331,9001,9281,373,3581
01/10/1978,9201,9381,9121,9341,559,3578
01/11/1978,9576,9756,9526,9746,615,3503
01/12/1978,9746,9821,9586,9611,414,3372
01/13/1978,9661,9661,9461,9461,295,3336
01/16/1978,9526,9526,9326,9366,434,3313
01/17/1978,9256,9256,9061,9061,357,3243
01/18/1978,8951,9000,8811,8926,321,3235
01/19/1978,8851,8926,8676,8681,478,3235
01/23/1978,8501,8626,8451,8456,602,3180
01/24/1978,8326,8701,8276,8616,595,3229
01/25/1978,8526,8741,8451,8651,321,3220
01/26/1978,8726,8801,8381,8466,389,3206
01/27/1978,8501,8531,8256,8311,536,3254
01/30/1978,8451,8626,8401,8596,405,3233
01/31/1978,8526,8656,8441,8441,322,3135
02/01/1978,8311,8461,8296,8451,454,3027
02/02/1978,8301,8651,8301,8641,344,2928
02/03/1978,8626,8711,8487,8586,287,2804
02/06/1978,8551,8901,8551,8876,256,2806
02/08/1978,8726,8811,8626,8671,225,2657
02/09/1978,8841,8891,8731,8826,424,3139
02/10/1978,8816,8871,8806,8851,359,3132
02/13/1978,8666,8741,8651,8701,336,3161
02/14/1978,8641,8641,8491,8541,595,3233
02/15/1978,8451,8541,8401,8491,581,3379
02/16/1978,8461,8591,8361,8571,537,3479
02/17/1978,8541,8671,8541,8591,254,3554
02/21/1978,8591,8626,8506,8546,176,3574
02/22/1978,8626,8636,8521,8541,241,3581
02/23/1978,8541,9111,8511,9091,1010,3583
02/24/1978,9091,9646,9046,9646,1093,3574
02/27/1978,9691,10096,9501,10001,1080,3660
02/28/1978,9791,9816,9536,9721,615,3596
03/01/1978,9566,10111,9511,9996,607,3584
03/02/1978,10591,10596,10216,10596,489,3575
03/03/1978,10291,10396,10141,10316,583,3588
03/06/1978,10916,10916,10731,10831,383,3554
03/07/1978,10991,11231,10631,10631,472,3578
03/08/1978,10781,10926,10441,10591,511,3555
03/09/1978,10891,11191,10716,11056,370,3536
03/10/1978,11191,11656,11191,11656,465,3514
03/13/1978,11616,12116,11516,12116,494,3373
03/14/1978,12591,12716,12116,12116,913,3269
03/15/1978,11791,11966,11666,11816,378,3171
03/16/1978,12291,12366,11991,12031,408,3136
03/17/1978,12216,12251,11651,11651,329,3110
03/20/1978,11491,11491,11041,11051,373,3104
03/21/1978,11141,11441,11140,11361,354,3016
03/22/1978,11681,11941,11531,11926,384,3018
03/23/1978,12491,12526,12216,12261,457,2971
03/27/1978,12316,12861,12316,12806,335,2841
03/28/1978,13316,13406,13241,13351,440,2858
03/29/1978,12991,12991,12751,12991,455,2761
03/30/1978,12451,12916,12316,12916,255,2622
03/31/1978,13141,13516,12916,12916,281,2583
04/03/1978,12816,12816,12316,12441,337,2486
04/04/1978,12156,12411,11841,11991,440,2352
04/05/1978,11771,12281,11771,12166,412,2208
04/06/1978,12291,12291,11891,12066,288,2093
04/07/1978,12091,12191,11691,11841,305,2044
04/10/1978,11731,12036,11731,11861,145,2396
04/11/1978,12461,12461,12461,12461,140,2419
04/12/1978,12686,12786,12236,12436,401,2383
04/13/1978,12836,12911,12636,12736,278,2400
04/14/1978,12611,12611,12466,12511,202,2437
04/17/1978,12536,12556,11956,11956,256,2466
04/18/1978,11786,11811,11356,11356,705,2473
04/19/1978,11311,11546,11186,11256,865,2576
04/20/1978,11386,11581,11261,11571,413,2631
04/21/1978,11386,11686,11186,11536,526,2655
04/24/1978,11736,12136,11686,12136,425,2733
04/25/1978,12086,12161,11561,11696,419,2627
04/26/1978,11636,11836,11636,11736,288,2647
04/27/1978,11661,11816,11436,11541,493,2695
04/28/1978,11336,11436,11196,11256,513,2797
05/01/1978,11186,11236,11136,11186,180,2929
05/02/1978,11371,11486,11236,11416,209,2981
05/03/1978,11436,11561,11436,11561,189,3010
05/04/1978,11636,12161,11602,11986,532,2974
05/05/1978,11946,12071,11726,11936,290,2756
05/08/1978,11686,11751,11536,11571,328,2752
05/09/1978,11436,11486,11216,11311,376,2740
05/10/1978,11136,11180,10811,10836,471,2749
05/11/1978,10936,10936,10616,10646,463,2769
05/12/1978,10711,10911,10591,10601,281,2785
05/15/1978,10701,11061,10616,10901,332,2784
05/16/1978,11036,11111,10581,10596,439,2756
05/17/1978,10436,10681,10396,10466,485,2848
05/18/1978,10486,10616,10386,10471,513,2848
05/19/1978,10437,10437,10286,10384,233,2870
05/22/1978,10486,10496,10196,10236,227,2833
05/23/1978,10161,10186,10041,10111,371,2795
05/24/1978,10111,10306,10070,10261,455,2746
05/25/1978,10386,10486,10296,10411,347,2698
05/26/1978,10211,10251,10136,10211,281,2705
05/30/1978,10126,10126,9886,9921,415,2626
05/31/1978,9786,10021,9776,9856,285,2667
06/01/1978,9786,9881,9741,9881,226,2583
06/02/1978,9986,10046,9736,9736,316,2558
06/05/1978,9636,9651,9526,9651,194,2562
06/06/1978,9536,10061,9521,9936,369,2510
06/07/1978,9786,10061,9736,10036,389,2389
06/08/1978,10136,10136,9836,9846,252,2298
06/09/1978,9771,9811,9711,9736,120,1713
06/12/1978,9886,9886,9451,9836,106,1700
06/13/1978,9901,9986,9866,9871,200,1711
06/14/1978,9911,9916,9791,9831,157,1718
06/15/1978,9851,10156,9836,10061,303,1781
06/16/1978,10161,10161,9941,10041,244,1848
06/19/1978,10101,10611,10011,10516,898,1888
06/20/1978,10611,11116,10531,11116,750,1971
06/21/1978,11381,11501,10901,10926,872,1854
06/22/1978,11411,11411,11111,11351,506,1937
06/23/1978,11201,11431,10921,11156,366,2022
06/26/1978,11111,11351,10961,11151,357,2116
06/27/1978,11251,11276,11066,11141,285,2160
06/28/1978,11311,11471,11231,11271,505,2240
06/29/1978,11351,11406,11031,11271,356,2418
06/30/1978,11161,11371,11121,11346,340,2457
07/03/1978,11561,11730,11471,11491,338,2534
07/05/1978,11461,11516,10916,10931,510,2513
07/06/1978,11061,11111,10521,10741,463,2561
07/07/1978,10611,10730,10501,10726,411,2546
07/10/1978,10776,10961,10776,10881,160,2516
07/11/1978,10861,10906,10801,10906,126,2544
07/12/1978,11061,11061,10851,10956,210,2552
07/13/1978,10936,10936,10666,10706,443,2593
07/14/1978,10761,10911,10706,10836,296,2625
07/17/1978,11161,11436,10961,11436,773,2587
07/18/1978,11411,11511,11161,11336,466,2452
07/19/1978,11436,11811,11436,11651,626,2469
07/20/1978,11711,11811,11521,11706,322,2433
07/21/1978,11761,11851,11591,11761,295,2452
07/24/1978,11836,11911,11741,11846,265,2382
07/25/1978,11886,11936,11661,11786,221,2379
07/26/1978,11791,11791,11611,11741,207,2368
07/27/1978,11771,11771,11581,11686,206,2369
07/28/1978,11991,12111,11896,12056,311,2329
07/31/1978,12186,12386,12186,12306,197,2307
08/01/1978,12266,12311,12141,12241,183,2247
08/02/1978,12206,12281,12161,12181,127,2195
08/03/1978,12241,12351,12211,12286,234,2152
08/04/1978,12176,12276,12176,12216,129,2087
08/07/1978,12211,12378,12211,12336,218,2028
08/08/1978,12561,12631,12426,12531,428,1999
08/09/1978,12711,12776,12686,12736,240,3031
08/10/1978,12696,12736,12636,12641,262,3058
08/11/1978,12686,12786,12686,12746,366,2998
08/14/1978,12936,12996,12856,12961,295,3085
08/15/1978,13036,13161,12937,12941,440,2993
08/16/1978,12911,12941,12741,12916,417,2932
08/17/1978,12756,12811,12686,12716,363,2825
08/18/1978,12761,12761,12161,12211,604,2861
08/21/1978,11936,12286,11841,12276,601,2718
08/22/1978,12201,12246,12086,12236,635,2609
08/23/1978,12336,12441,12236,12441,289,2573
08/24/1978,12386,12511,12316,12431,495,2575
08/25/1978,12336,12361,12236,12271,311,2418
08/28/1978,12271,12271,12056,12061,302,2397
08/29/1978,12236,12661,12236,12646,596,2407
08/30/1978,12836,13141,12836,13106,908,2385
08/31/1978,13536,13606,13346,13466,826,2516
09/01/1978,13736,13736,13511,13541,513,2477
09/05/1978,13636,13696,13541,13546,282,2489
09/06/1978,13436,13836,13410,13796,763,2484
09/07/1978,13961,14396,13961,14336,805,2546
09/08/1978,14311,14376,14186,14326,329,2532
09/11/1978,14461,14616,14296,14366,572,2573
09/12/1978,14366,14766,14261,14656,544,2516
09/13/1978,14556,14726,14541,14701,252,2583
09/14/1978,14646,15011,14636,14836,356,2608
09/15/1978,14791,14791,14411,14536,507,2625
09/18/1978,14786,14976,14656,14656,465,2653
09/19/1978,14606,14761,14211,14296,724,2607
09/20/1978,14386,14586,14386,14416,302,2430
09/21/1978,14406,14686,14386,14561,365,2389
09/22/1978,14486,14691,14411,14691,422,2479
09/25/1978,14736,14846,14596,14766,299,2375
09/26/1978,14776,14776,14491,14536,210,2403
09/27/1978,14536,14536,14061,14121,768,2402
09/28/1978,14161,14316,13936,14136,570,2124
09/29/1978,13986,14261,13961,14221,294,1992
10/02/1978,14026,14246,14011,14181,190,2001
10/03/1978,14236,14451,14026,14156,480,1955
10/04/1978,14336,14411,14261,14331,271,1956
10/05/1978,14161,14186,14026,14166,363,1963
10/06/1978,14211,14286,14136,14181,165,1929
10/10/1978,14036,14086,13836,13896,471,1908
10/11/1978,13761,13761,13541,13701,640,1868
10/12/1978,13836,13886,13686,13781,264,1743
10/13/1978,13811,13856,13706,13826,217,1745
10/16/1978,13786,13786,13656,13716,128,1788
10/17/1978,13636,13846,13606,13791,312,1808
10/18/1978,13936,14391,13936,14391,623,1802
10/19/1978,14371,14656,14226,14511,343,1692
10/20/1978,14586,15106,14586,15011,535,1638
10/23/1978,15211,15356,15136,15246,435,1762
10/24/1978,15061,15276,15026,15096,191,1798
10/25/1978,15436,15636,15326,15336,267,1821
10/26/1978,15386,15486,15106,15116,215,1876
10/27/1978,15136,15311,14986,15236,254,1851
10/30/1978,15536,15836,15536,15776,186,1800
10/31/1978,15736,15736,15176,15176,230,1813
11/01/1978,14636,14801,14591,14736,459,1726
11/02/1978,14586,15086,14586,14931,437,1646
11/03/1978,14661,14876,14646,14711,206,1435
11/06/1978,14836,14836,14686,14721,86,1416
11/08/1978,15116,15306,15076,15266,209,1388
11/09/1978,15141,15201,14851,14891,565,2499
11/10/1978,15116,15216,15066,15071,310,2368
11/13/1978,15266,15366,15116,15156,304,2409
11/14/1978,15091,15516,15041,15426,492,2479
11/15/1978,15641,15866,15641,15791,602,2523
11/16/1978,15716,16016,15686,15791,536,2607
11/17/1978,15666,15716,15556,15641,358,2692
11/20/1978,15816,15986,15756,15941,433,2748
11/21/1978,15816,16156,15796,16056,546,2864
11/22/1978,15816,15876,15666,15726,523,3080
11/24/1978,15966,16049,15901,15976,259,3041
11/27/1978,16116,16366,16091,16346,448,3034
11/28/1978,16246,16441,15841,15841,619,3139
11/29/1978,15616,16216,15616,16076,600,3203
11/30/1978,15916,15926,15541,15636,719,3241
12/01/1978,15426,15516,15346,15381,461,3216
12/04/1978,15491,15716,15491,15686,261,3122
12/05/1978,15766,15906,15326,15496,699,3086
12/06/1978,15467,15616,15016,15186,1212,3089
12/07/1978,15341,15436,15216,15376,589,2780
12/08/1978,15266,15266,14986,14986,754,2706
12/11/1978,15016,15266,15016,15176,381,2452
12/12/1978,15016,15166,14826,15151,628,2382
12/13/1978,14941,15006,14776,14876,438,2306
12/14/1978,14766,15116,14716,15101,612,2418
12/15/1978,15046,15136,15046,15066,160,2329
12/18/1978,15166,15241,14817,14876,420,2325
12/19/1978,15016,15141,14891,14906,389,2365
12/20/1978,14966,15091,14776,14816,494,2341
12/21/1978,14816,14866,14316,14396,810,2408
12/22/1978,14416,14416,14226,14356,518,2543
12/26/1978,14316,14466,14286,14456,221,2578
12/27/1978,14741,14906,14711,14846,552,2624
12/28/1978,14906,15076,14891,15006,387,2535
12/29/1978,15216,15216,15026,15191,493,2504
01/02/1979,14991,15066,14826,14851,369,2421
01/03/1979,14516,14535,14366,14476,340,2465
01/04/1979,14616,14766,14606,14691,263,2418
01/05/1979,14716,14806,14691,14781,187,2363
01/08/1979,14816,14866,14436,14446,353,2357
01/09/1979,14326,14616,14236,14421,439,2345
01/10/1979,14366,14571,14326,14491,301,2316
01/11/1979,14516,14641,14466,14491,338,2336
01/12/1979,14166,14216,13906,14006,813,2341
01/15/1979,13716,13826,13696,13741,307,2186
01/16/1979,13556,13716,13516,13531,572,2164
01/17/1979,13591,13701,13321,13366,351,2137
01/18/1979,13341,13556,13206,13416,415,2176
01/19/1979,13466,13506,13231,13291,240,2120
01/22/1979,13291,13441,13291,13376,253,2147
01/23/1979,13366,13366,13226,13266,157,2132
01/24/1979,12966,13062,12906,12906,471,2136
01/25/1979,12741,12826,12616,12751,447,1984
01/26/1979,12841,12876,12626,12766,449,1778
01/29/1979,12716,13185,12716,12986,384,1741
01/30/1979,12936,13041,12841,13041,224,1594
01/31/1979,12846,12866,12441,12441,305,1573
02/01/1979,12316,12316,12036,12241,234,1498
02/02/1979,12216,12396,12106,12216,197,1411
02/05/1979,12116,12541,12011,12491,344,1355
02/06/1979,12866,12891,12326,12326,276,1214
02/07/1979,12541,12765,12366,12676,228,1208
02/08/1979,12766,13116,12726,13091,306,1151
02/09/1979,13276,13576,13136,13566,538,1724
02/12/1979,13776,13776,13176,13186,529,1683
02/13/1979,13026,13111,12736,12911,563,1682
02/14/1979,12986,13136,12796,13036,434,1653
02/15/1979,13136,13361,12981,13361,490,1664
02/16/1979,13237,13311,13046,13086,497,1648
02/20/1979,12985,13011,12786,12936,483,1785
02/21/1979,12836,12911,12691,12786,410,1808
02/22/1979,12896,13046,12861,12936,272,1856
02/23/1979,13086,13346,13086,13336,469,1885
02/26/1979,13086,13586,13086,13361,476,1859
02/27/1979,13236,13411,13236,13261,235,1819
02/28/1979,13136,13296,13041,13061,381,1829
03/01/1979,13066,13066,12836,12836,365,1818
03/02/1979,12906,12981,12501,12561,626,1798
03/05/1979,12386,12536,12136,12236,551,1874
03/06/1979,12336,12505,12291,12291,346,1930
03/07/1979,12511,12561,12311,12411,433,2019
03/08/1979,12586,12711,12586,12661,422,2033
03/09/1979,12776,12881,12561,12606,386,1996
03/12/1979,12646,12766,12586,12671,236,1961
03/13/1979,12711,12856,12687,12731,231,1932
03/14/1979,12361,12361,12131,12136,539,1920
03/15/1979,12111,12356,12036,12336,633,1876
03/16/1979,12286,12361,12126,12196,218,1838
03/19/1979,12236,12241,12121,12171,125,1839
03/20/1979,12236,12236,12036,12071,230,1858
03/21/1979,11986,11986,11867,11871,315,1852
03/22/1979,11886,12036,11871,12011,219,1820
03/23/1979,11977,11977,11736,11736,299,1804
03/26/1979,11836,11976,11761,11761,294,1806
03/27/1979,11811,12186,11786,12116,300,1835
03/28/1979,11936,11936,11796,11856,163,1775
03/29/1979,11886,11986,11776,11856,167,1735
03/30/1979,11686,11736,11541,11651,259,1685
04/02/1979,11636,11666,11541,11541,11,1659
04/03/1979,11441,11486,11391,11401,185,1643
04/04/1979,11466,11586,11466,11571,198,1579
04/05/1979,11536,11536,11436,11446,292,1524
04/06/1979,11486,11516,11261,11366,215,1510
04/09/1979,11261,11301,11161,11171,363,1888
04/10/1979,11036,11116,11021,11106,181,1873
04/11/1979,11111,11261,11046,11261,223,1892
04/12/1979,11186,11416,11161,11321,337,1926
04/16/1979,11286,11336,11161,11176,218,1899
04/17/1979,10936,11131,10936,11086,339,1895
04/18/1979,11136,11296,11116,11201,491,1894
04/19/1979,11351,11371,11036,11086,464,1901
04/20/1979,11386,11486,11386,11486,277,2058
04/23/1979,11561,11755,11386,11686,738,2064
04/24/1979,11561,11636,11511,11591,356,1985
04/25/1979,11486,11511,11197,11211,560,1988
04/26/1979,11216,11381,11126,11226,435,1998
04/27/1979,11336,11411,11336,11356,119,1951
04/30/1979,11411,11586,11411,11536,360,1963
05/01/1979,11616,11936,11606,11876,904,2005
05/02/1979,11836,11963,11741,11786,716,2073
05/03/1979,11836,11836,11606,11626,428,2088
05/04/1979,11646,11646,11286,11286,529,2120
05/07/1979,11236,11426,11086,11336,585,2053
05/08/1979,11410,11421,11206,11276,387,1990
05/09/1979,11426,11561,11341,11386,472,1999
05/10/1979,11426,11476,11291,11406,401,2070
05/11/1979,11311,11386,11192,11206,354,2109
05/14/1979,11296,11386,11276,11301,270,2141
05/15/1979,11561,11636,11346,11351,382,2174
05/16/1979,11436,11506,11346,11391,423,2274
05/17/1979,11461,11486,11421,11431,386,2169
05/18/1979,11686,11831,11626,11831,637,2241
05/21/1979,12086,12231,12056,12231,965,2157
05/22/1979,12226,12416,12111,12336,860,2368
05/23/1979,12211,12311,12146,12166,386,2539
05/24/1979,12325,12476,12261,12371,442,2441
05/25/1979,12346,12386,12216,12341,288,2473
05/29/1979,12236,12386,12161,12226,390,2420
05/30/1979,12211,12236,11861,11956,426,2441
05/31/1979,12146,12166,11876,11941,404,2310
06/01/1979,12011,12136,11926,12136,343,2227
06/04/1979,12316,12516,12286,12466,345,2146
06/05/1979,12636,12726,12501,12566,626,2171
06/06/1979,12551,12556,12421,12426,230,2096
06/07/1979,12436,12586,12326,12526,209,2079
06/08/1979,12586,12596,12396,12401,205,2052
06/11/1979,12541,12646,12426,12441,239,2566
06/12/1979,12216,12216,12041,12041,535,2605
06/13/1979,12116,12216,11646,11646,711,2564
06/14/1979,11791,11966,11641,11851,871,2603
06/15/1979,11991,12066,11906,11956,304,2616
06/18/1979,11741,11806,11556,11561,572,2635
06/19/1979,11466,11736,11396,11601,583,2689
06/20/1979,11566,11651,11486,11636,581,2533
06/21/1979,11566,11736,11546,11626,694,2643
06/22/1979,11781,11896,11696,11716,772,2804
06/25/1979,11666,11741,11596,11686,343,2821
06/26/1979,11566,11616,11446,11551,406,2822
06/27/1979,11841,11866,11716,11741,374,2833
06/28/1979,11941,12026,11886,12006,555,2777
06/29/1979,12116,12216,12071,12091,447,2863
07/02/1979,11941,11941,11691,11691,316,2701
07/03/1979,11566,11566,11291,11356,771,2673
07/05/1979,11416,11541,10956,11016,779,2591
07/06/1979,11066,11066,10616,10671,769,2755
07/09/1979,10591,10702,10456,10591,345,2922
07/10/1979,10716,10866,10716,10851,405,2962
07/11/1979,10891,10891,10451,10466,478,2918
07/12/1979,10491,10691,10366,10666,367,2916
07/13/1979,10316,10466,10316,10396,296,2876
07/16/1979,10341,10481,10326,10336,176,2909
07/17/1979,10416,10586,10366,10536,280,2873
07/18/1979,10816,10816,10366,10491,310,2839
07/19/1979,10606,10606,10466,10506,245,2818
07/20/1979,10416,10666,10416,10596,238,2757
07/23/1979,10610,10610,10326,10391,241,2768
07/24/1979,10276,10276,10091,10276,365,2783
07/25/1979,9976,10066,9876,9966,382,2733
07/26/1979,9841,10011,9791,9976,154,2787
07/27/1979,9926,10051,9891,9966,183,2790
07/30/1979,9806,9876,9636,9871,233,2724
07/31/1979,9716,10271,9716,10186,455,2734
08/01/1979,10266,10341,9956,9956,332,2633
08/02/1979,9791,9870,9786,9821,193,2605
08/03/1979,9891,10086,9891,9966,227,2570
08/06/1979,10016,10046,9866,9971,82,2507
08/07/1979,10141,10241,10066,10146,291,2521
08/08/1979,10041,10041,9916,9941,112,2465
08/09/1979,9771,9786,9541,9541,669,2627
08/10/1979,9541,9546,9421,9506,502,2819
08/13/1979,9371,9646,9371,9611,232,2947
08/14/1979,9661,9971,9646,9821,526,2951
08/15/1979,9971,9971,9601,9601,428,2951
08/16/1979,9606,9771,9521,9721,437,3055
08/17/1979,9826,10111,9826,10111,437,3013
08/20/1979,10101,10101,9721,9736,573,2892
08/21/1979,9671,9976,9661,9891,566,2881
08/22/1979,9941,10221,9786,9846,1031,2912
08/23/1979,9921,10171,9871,10121,709,3137
08/24/1979,10071,10171,9971,10051,386,3030
08/27/1979,10071,10221,10051,10061,288,3050
08/28/1979,9946,9946,9691,9746,671,3107
08/29/1979,9596,9631,9476,9491,593,3163
08/30/1979,9496,9651,9281,9571,682,3252
08/31/1979,9671,9721,9361,9396,526,3356
09/04/1979,9521,9716,9520,9631,394,3413
09/05/1979,9771,9821,9696,9736,425,3373
09/06/1979,9741,9991,9721,9946,491,3403
09/07/1979,9971,10171,9946,10131,804,3411
09/10/1979,10191,10521,10191,10516,1368,3403
09/11/1979,10471,10576,10356,10371,1194,3277
09/12/1979,10396,10411,10276,10351,551,3350
09/13/1979,10431,10641,10411,10581,685,3451
09/14/1979,10651,10651,10286,10301,518,3564
09/17/1979,10171,10471,10111,10411,601,3608
09/18/1979,10471,10551,10326,10361,412,3557
09/19/1979,10296,10431,9961,10066,546,3481
09/20/1979,10161,10181,9801,9851,872,3376
09/21/1979,9821,9921,9701,9921,444,3309
09/24/1979,9971,10151,9951,10086,383,3358
09/25/1979,10171,10361,10171,10236,663,3433
09/26/1979,10458,10458,10171,10231,431,3434
09/27/1979,10321,10601,10321,10570,635,3419
09/28/1979,10566,10577,10346,10471,467,3442
10/01/1979,10511,10871,10511,10871,998,3404
10/02/1979,10981,11121,10671,10791,886,3565
10/03/1979,10646,10711,10421,10536,607,3738
10/04/1979,10371,10401,10136,10166,419,3647
10/05/1979,10221,10381,10186,10206,283,3550
10/08/1979,10171,10171,9981,10046,476,3436
10/09/1979,10021,10396,9971,10316,606,3261
10/10/1979,10537,10561,10096,10191,513,3261
10/11/1979,10121,10121,9821,10011,812,3224
10/12/1979,9871,9871,9611,9611,876,3063
10/15/1979,9546,9546,9211,9211,1058,2913
10/16/1979,9211,9361,8841,8896,1159,2551
10/17/1979,8846,9081,8846,9061,362,2560
10/18/1979,9071,9151,8816,8871,483,2583
10/19/1979,9121,9221,9101,9131,344,2566
10/22/1979,9371,9471,8921,9176,412,2586
10/23/1979,8996,9101,8961,9021,286,2553
10/24/1979,8921,8971,8621,8671,517,2596
10/25/1979,8276,8491,8271,8396,429,2633
10/26/1979,8421,8596,8371,8546,451,2599
10/29/1979,8546,8546,8311,8346,184,2625
10/30/1979,8071,8421,8071,8396,124,2659
10/31/1979,8371,8636,8371,8521,399,2623
11/01/1979,8721,8746,8576,8576,226,2562
11/02/1979,8476,8521,8281,8396,276,2538
11/05/1979,8296,8451,8296,8426,162,2549
11/06/1979,8826,8826,8696,8826,407,2485
11/07/1979,8931,9046,8781,8906,394,2329
11/08/1979,9021,9021,8671,8811,248,2238
11/09/1979,8841,8891,8766,8866,338,2941
11/12/1979,8911,9266,8841,9251,680,2929
11/13/1979,9215,9366,9081,9156,648,2988
11/14/1979,8891,9021,8856,8891,557,2986
11/15/1979,8941,8981,8586,8641,660,3059
11/16/1979,8776,8841,8642,8691,372,3066
11/19/1979,8831,8901,8761,8866,513,3090
11/20/1979,8901,9066,8801,8961,549,3109
11/21/1979,9066,9171,8966,9001,660,3225
11/23/1979,9166,9291,9151,9291,621,3409
11/26/1979,9441,9741,9441,9741,1241,3437
11/27/1979,9815,9941,9621,9901,1331,3634
11/28/1979,9801,9971,9716,9716,711,3778
11/29/1979,9661,10051,9661,10041,763,3738
11/30/1979,10001,10031,9911,9936,495,3687
12/03/1979,10041,10181,10006,10021,497,3694
12/04/1979,9916,9951,9621,9621,639,3634
12/05/1979,9501,9731,9441,9691,782,3493
12/06/1979,9706,9791,9496,9501,441,3526
12/07/1979,9451,9566,9321,9361,612,3529
12/10/1979,9416,9611,9407,9566,462,3454
12/11/1979,9681,9841,9666,9836,450,3362
12/12/1979,9891,9981,9642,9716,641,3386
12/13/1979,9836,9931,9781,9881,517,3499
12/14/1979,9831,9851,9656,9716,589,3473
12/17/1979,9956,10116,9956,10116,760,3465
12/18/1979,10191,10381,10191,10286,760,3507
12/19/1979,10316,10341,10041,10066,757,3465
12/20/1979,10071,10196,10001,10066,704,3541
12/21/1979,10116,10151,9981,10091,350,3572
12/26/1979,10041,10141,10041,10066,57,3566
12/27/1979,10116,10281,9851,9881,582,3562
12/28/1979,9841,9866,9641,9641,549,3416
12/31/1979,9591,9716,9241,9241,986,3419
01/02/1980,9266,9391,8991,9166,986,3179
01/03/1980,9241,9451,9201,9201,973,3101
01/04/1980,9291,9311,9116,9291,405,3060
01/07/1980,9241,9416,9141,9416,370,3144
01/08/1980,9541,9681,9441,9591,299,3107
01/09/1980,9566,9681,9499,9501,485,3075
01/10/1980,9441,9581,9436,9466,274,3074
01/11/1980,9471,9791,9416,9761,322,3051
01/14/1980,9566,9881,9566,9646,410,3086
01/15/1980,9721,9771,9631,9721,451,3057
01/16/1980,9676,9681,9441,9526,278,3009
01/17/1980,9441,9706,9441,9701,457,3008
01/18/1980,9681,9831,9506,9541,494,2918
01/21/1980,9641,9641,9340,9356,455,2845
01/22/1980,9311,9451,9286,9391,474,2888
01/23/1980,9466,9641,9466,9546,388,2860
01/24/1980,9591,9741,9591,9601,623,2899
01/25/1980,9667,9791,9631,9716,370,2857
01/28/1980,9691,9841,9691,9731,663,2777
01/29/1980,9791,10131,9791,10131,253,2762
01/30/1980,10141,10526,10091,10441,875,2590
01/31/1980,10291,10391,10161,10251,969,2756
02/01/1980,10241,10326,10141,10216,795,2749
02/04/1980,10241,10616,10241,10616,479,2792
02/05/1980,10590,10691,10411,10411,483,2794
02/06/1980,10461,10636,10441,10576,463,2696
02/07/1980,10516,10591,10341,10476,337,2685
02/08/1980,10411,10631,10391,10401,437,2526
02/11/1980,10741,11016,10721,11016,643,3595
02/13/1980,11316,11416,11271,11361,1003,3991
02/14/1980,11361,11471,11141,11241,1180,4450
02/15/1980,11191,11241,10841,10851,1301,4664
02/19/1980,10821,10966,10451,10451,1450,4657
02/20/1980,10051,10241,10051,10051,976,4182
02/21/1980,10091,10251,9651,9721,1728,3844
02/22/1980,9671,9766,9321,9416,2204,3435
02/25/1980,9491,9701,9472,9691,2053,3010
02/26/1980,9691,9841,9541,9541,685,2967
02/27/1980,9666,9941,9621,9931,677,3030
02/28/1980,9891,9961,9591,9606,630,2994
02/29/1980,9391,9691,9391,9576,658,3047
03/03/1980,9691,9976,9691,9906,398,3044
03/04/1980,9841,9901,9741,9826,767,3057
03/05/1980,9791,10191,9791,10176,538,3146
03/06/1980,10066,10091,9841,9841,691,3156
03/07/1980,9741,9841,9591,9731,657,3204
03/10/1980,9686,9791,9516,9576,509,3168
03/11/1980,9576,9891,9576,9741,737,3122
03/12/1980,9851,9890,9581,9640,469,3075
03/13/1980,9341,9541,9271,9391,374,3062
03/14/1980,9391,9681,9391,9566,995,3040
03/17/1980,9412,9491,9356,9391,626,2898
03/18/1980,9541,9791,9541,9791,398,2932
03/19/1980,9841,9861,9691,9751,329,2693
03/20/1980,9866,9931,9727,9841,399,2727
03/21/1980,9791,10121,9746,10116,363,2560
03/24/1980,10091,10491,10091,10381,542,2372
03/25/1980,10381,10441,9981,10011,952,2176
03/26/1980,10041,10091,9851,9891,582,1998
03/27/1980,9701,9801,9541,9581,316,1977
03/28/1980,9616,9616,9391,9431,524,1792
03/31/1980,9031,9466,9031,9291,297,1770
04/01/1980,9091,9191,8991,9006,534,1716
04/02/1980,9116,9116,8971,9106,301,1802
04/03/1980,9116,9411,9091,9341,233,1770
04/07/1980,9311,9531,9286,9451,698,1658
04/08/1980,9416,9701,9416,9611,301,1581
04/09/1980,9661,9671,9381,9471,302,3045
04/10/1980,9176,9351,9176,9271,403,3087
04/11/1980,9111,9196,9111,9171,455,3078
04/14/1980,9146,9171,8866,8896,584,3135
04/15/1980,8841,9071,8821,8826,936,3308
04/16/1980,8846,9021,8831,8941,516,3327
04/17/1980,9021,9117,8961,8991,502,3372
04/18/1980,8721,8796,8621,8636,406,3337
04/21/1980,8446,8636,8351,8526,612,3565
04/22/1980,8451,8671,8451,8626,837,3684
04/23/1980,8616,8721,8531,8611,451,3688
04/24/1980,8671,8771,8611,8736,519,3757
04/25/1980,9136,9136,8781,8901,371,3759
04/28/1980,8621,8721,8501,8501,852,3501
04/29/1980,8401,8571,8371,8481,367,3499
04/30/1980,8446,8481,8106,8171,518,3463
05/01/1980,7871,7971,7786,7911,848,3467
05/02/1980,7996,8046,7771,7916,600,3422
05/05/1980,7901,7996,7821,7856,343,3463
05/06/1980,7996,8120,7621,7676,289,3483
05/07/1980,7806,7980,7771,7976,1040,3557
05/08/1980,8271,8336,8051,8146,811,3518
05/09/1980,8121,8201,7996,8111,1052,3590
05/12/1980,8146,8241,7831,7911,515,3547
05/13/1980,7846,7886,7521,7546,627,3596
05/14/1980,7576,7670,7521,7636,896,3714
05/15/1980,7396,7486,7381,7431,487,3833
05/16/1980,7361,7631,7361,7596,467,3873
05/19/1980,7481,7521,7276,7276,563,3883
05/20/1980,6971,7046,6878,6881,743,3727
05/21/1980,6911,7096,6871,7046,631,3660
05/22/1980,7056,7096,6851,6921,562,3601
05/23/1980,6751,6870,6721,6801,580,3626
05/27/1980,6821,6846,6601,6611,392,3652
05/28/1980,6751,6801,6631,6771,384,3663
05/29/1980,6801,7171,6801,7141,441,3595
05/30/1980,7146,7306,6741,6741,696,3500
06/02/1980,6396,6621,6396,6596,910,3377
06/03/1980,6571,6821,6571,6721,602,3291
06/04/1980,6871,6891,6651,6781,541,3157
06/05/1980,6871,7181,6811,7181,479,3052
06/06/1980,7001,7581,7001,7511,672,2786
06/09/1980,7566,7766,7267,7371,1099,2461
06/10/1980,7196,7476,7181,7441,1037,2543
06/11/1980,7316,7516,7291,7356,643,2526
06/12/1980,7456,7466,6986,7061,544,2524
06/13/1980,7041,7061,6941,7001,738,2498
06/16/1980,7036,7216,6991,7216,443,2526
06/17/1980,7136,7216,7016,7016,456,2538
06/18/1980,7016,7041,6846,6901,543,2580
06/19/1980,6940,7166,6926,7166,898,2618
06/20/1980,6976,7066,6966,7016,839,2631
06/23/1980,6941,7335,6941,7221,603,2760
06/24/1980,7166,7266,7136,7251,1075,2981
06/25/1980,7176,7231,6966,7001,593,3016
06/26/1980,6761,6841,6716,6716,1058,2934
06/27/1980,6766,6791,6316,6316,902,2965
06/30/1980,6296,6366,6091,6126,1122,3245
07/01/1980,6266,6466,6216,6446,1275,3468
07/02/1980,6316,6641,6316,6491,740,3441
07/03/1980,6466,6726,6465,6676,851,3528
07/07/1980,6616,6846,6469,6746,889,3687
07/08/1980,6706,6806,6516,6516,941,3593
07/09/1980,6441,6676,6441,6641,766,3630
07/10/1980,6616,6656,6596,6656,717,3550
07/11/1980,6561,6721,6516,6666,297,3607
07/14/1980,6556,7066,6556,7066,546,3616
07/15/1980,7026,7466,7026,7216,1579,3522
07/16/1980,7141,7296,7016,7211,2120,3886
07/17/1980,7116,7191,6926,7016,1030,4182
07/18/1980,6916,7016,6841,6916,890,4077
07/21/1980,6941,7091,6941,7001,747,4100
07/22/1980,7016,7166,6986,7131,607,4144
07/23/1980,7116,7206,7066,7131,469,4294
07/24/1980,7116,7156,6731,6766,549,4381
07/25/1980,6591,6741,6491,6566,1169,4066
07/28/1980,6521,6601,6266,6416,1408,3624
07/29/1980,6316,6706,6316,6646,1031,3209
07/30/1980,6521,6591,6246,6246,1068,3115
07/31/1980,6066,6241,5846,5866,1328,3212
08/01/1980,5666,5966,5666,5891,1553,3086
08/04/1980,5917,5991,5691,5766,797,3001
08/05/1980,5791,6056,5791,6056,560,2971
08/06/1980,5961,6016,5916,5916,384,2872
08/07/1980,5816,6166,5726,5993,319,2876
08/08/1980,5966,6066,5916,5926,850,2782
08/11/1980,5989,6024,5989,6006,64,1499
08/12/1980,6024,6049,6019,6039,153,1490
08/13/1980,6039,6044,5969,5979,146,1501
08/14/1980,5989,5994,5975,5979,98,1504
08/15/1980,5989,6001,5974,5979,110,1498
08/18/1980,5984,5989,5954,5959,62,1508
08/19/1980,5939,5951,5914,5931,690,1709
08/20/1980,5924,5944,5909,5917,298,1833
08/21/1980,5919,5937,5914,5937,173,1864
08/22/1980,5940,5947,5924,5930,142,1903
08/25/1980,5939,5947,5934,5934,155,1997
08/26/1980,5934,5949,5934,5949,149,2107
08/27/1980,5957,5969,5949,5952,192,2091
08/28/1980,5949,5949,5915,5929,158,2155
08/29/1980,5919,5939,5919,5925,135,2195
09/02/1980,5925,5925,5904,5909,142,2243
09/03/1980,5907,5941,5907,5925,179,2274
09/04/1980,5939,5939,5915,5924,127,2307
09/05/1980,5929,5984,5928,5977,432,2413
09/08/1980,5983,6049,5981,6044,703,2398
09/09/1980,6024,6054,6011,6017,387,2470
09/10/1980,6019,6047,6017,6034,469,2539
09/11/1980,6015,6029,5999,6024,285,2609
09/12/1980,6069,6109,6069,6104,682,2882
09/15/1980,6068,6137,6064,6099,592,3041
09/16/1980,6074,6124,6069,6081,322,3135
09/17/1980,6079,6089,6054,6054,393,3273
09/18/1980,6055,6079,5991,6069,482,3357
09/19/1980,6062,6091,6055,6082,501,3572
09/22/1980,6094,6153,6094,6139,752,3932
09/23/1980,6111,6144,6054,6109,510,4153
09/24/1980,6076,6094,6064,6087,589,4467
09/25/1980,6104,6104,6070,6071,200,4496
09/26/1980,5989,6029,5983,5983,1106,4404
09/29/1980,5910,5944,5896,5897,1347,4177
09/30/1980,5904,5934,5894,5919,909,4298
10/01/1980,5939,5954,5925,5932,450,4405
10/02/1980,5934,5949,5914,5947,382,4445
10/03/1980,5944,5979,5944,5966,552,4563
10/06/1980,5979,5989,5936,5944,408,4586
10/07/1980,5934,5949,5924,5946,360,4708
10/08/1980,5924,5940,5924,5939,304,4741
10/09/1980,5964,5994,5959,5969,563,4888
10/10/1980,5979,5993,5923,5947,394,4991
10/13/1980,5957,5988,5955,5974,333,5043
10/14/1980,5971,5995,5969,5989,308,5088
10/15/1980,5995,6004,5960,5969,468,5100
10/16/1980,5978,5978,5935,5935,608,5297
10/17/1980,5919,5948,5904,5940,871,5516
10/20/1980,5925,5939,5909,5926,510,5568
10/21/1980,5935,5967,5929,5948,494,5698
10/22/1980,5954,5967,5939,5939,393,5753
10/23/1980,5948,5956,5928,5934,529,5858
10/24/1980,5936,5944,5929,5944,397,5797
10/27/1980,5944,5954,5917,5927,586,5833
10/28/1980,5879,5898,5839,5839,2520,5796
10/29/1980,5849,5862,5820,5839,1670,6195
10/30/1980,5854,5874,5839,5869,938,6384
10/31/1980,5889,5929,5889,5925,1112,6194
11/03/1980,5909,5916,5865,5878,688,6222
11/05/1980,5824,5828,5805,5825,776,6273
11/06/1980,5789,5804,5769,5779,1312,6182
11/07/1980,5771,5806,5766,5799,899,6260
11/10/1980,5784,5797,5761,5765,744,6301
11/11/1980,5751,5778,5739,5754,975,6439
11/12/1980,5814,5833,5799,5824,995,6428
11/13/1980,5879,5889,5833,5837,1374,6491
11/14/1980,5819,5854,5749,5774,1289,6473
11/17/1980,5771,5809,5771,5786,966,6525
11/18/1980,5784,5786,5745,5784,1288,6852
11/19/1980,5769,5811,5764,5799,1265,7141
11/20/1980,5780,5797,5769,5783,814,7375
11/21/1980,5754,5772,5744,5753,833,7471
11/24/1980,5757,5764,5714,5720,1529,7409
11/25/1980,5724,5739,5724,5731,728,7452
11/26/1980,5729,5731,5700,5702,1008,7534
11/28/1980,5679,5689,5659,5664,1020,7464
12/01/1980,5659,5683,5649,5659,909,7297
12/02/1980,5694,5723,5689,5717,948,7216
12/03/1980,5714,5728,5679,5691,1006,7300
12/04/1980,5699,5709,5682,5682,709,7376
12/05/1980,5685,5704,5670,5699,797,7292
12/08/1980,5664,5682,5654,5659,621,7315
12/09/1980,5650,5672,5645,5666,746,7262
12/10/1980,5669,5699,5654,5659,1262,7340
12/11/1980,5624,5630,5604,5610,1126,7280
12/12/1980,5619,5674,5611,5672,946,7121
12/15/1980,5699,5714,5684,5685,780,7053
12/16/1980,5653,5674,5640,5643,767,7027
12/17/1980,5654,5669,5654,5659,581,6938
12/18/1980,5664,5679,5655,5674,420,6751
12/19/1980,5677,5699,5677,5679,682,6639
12/22/1980,5706,5707,5675,5689,579,6533
12/23/1980,5704,5744,5704,5739,1603,6491
12/24/1980,5734,5778,5734,5769,736,6542
12/29/1980,5759,5804,5754,5789,1592,6573
12/30/1980,5789,5798,5752,5759,1179,6527
12/31/1980,5744,5754,5739,5749,325,6511
01/05/1981,5739,5783,5739,5750,623,6610
01/06/1981,5759,5769,5746,5755,648,6495
01/07/1981,5737,5737,5704,5709,950,6316
01/08/1981,5694,5696,5665,5678,966,6062
01/09/1981,5689,5693,5673,5688,375,5976
01/12/1981,5688,5703,5680,5686,522,5840
01/13/1981,5645,5664,5627,5628,1634,5701
01/14/1981,5639,5679,5621,5674,1865,5668
01/15/1981,5674,5699,5661,5671,873,5483
01/16/1981,5684,5698,5674,5693,408,5451
01/19/1981,5693,5724,5693,5704,783,5455
01/20/1981,5699,5709,5689,5706,444,5482
01/21/1981,5697,5716,5676,5676,561,5442
01/22/1981,5657,5664,5644,5656,699,5310
01/23/1981,5664,5673,5651,5659,747,5222
01/26/1981,5654,5657,5639,5656,469,5159
01/27/1981,5639,5652,5634,5636,521,5144
01/28/1981,5639,5662,5630,5654,568,5108
01/29/1981,5654,5659,5646,5654,311,5058
01/30/1981,5630,5652,5630,5643,430,4895
02/02/1981,5644,5664,5569,5569,1801,4751
02/03/1981,5584,5594,5565,5584,778,4497
02/04/1981,5587,5603,5569,5581,720,4431
02/05/1981,5589,5589,5571,5577,364,4396
02/06/1981,5561,5631,5561,5616,899,4231
02/09/1981,5605,5619,5597,5617,527,4278
02/10/1981,5610,5627,5606,5609,573,4327
02/11/1981,5597,5600,5576,5582,396,4367
02/12/1981,5560,5565,5542,5551,818,4523
02/13/1981,5546,5560,5533,5548,572,4694
02/17/1981,5535,5547,5520,5522,741,4803
02/18/1981,5551,5560,5518,5520,832,5000
02/19/1981,5537,5559,5530,5549,619,5125
02/20/1981,5585,5606,5574,5600,813,5075
02/23/1981,5580,5599,5575,5598,871,5201
02/24/1981,5600,5675,5595,5655,2613,5421
02/25/1981,5647,5695,5640,5680,2037,5354
02/26/1981,5645,5669,5632,5660,1078,5490
02/27/1981,5629,5635,5617,5622,705,5513
03/02/1981,5608,5623,5590,5592,798,5517
03/03/1981,5585,5616,5575,5605,850,5465
03/04/1981,5610,5627,5594,5605,822,5352
03/05/1981,5600,5602,5565,5590,988,5080
03/06/1981,5574,5602,5574,5599,420,5088
03/09/1981,5598,5615,5592,5602,467,5102
03/10/1981,5615,5662,5612,5619,948,5197
03/11/1981,5624,5625,5610,5611,348,5190
03/12/1981,5635,5690,5635,5675,1263,5237
03/13/1981,5675,5730,5675,5681,1910,5329
03/16/1981,5695,5710,5675,5700,1026,5355
03/17/1981,5705,5710,5683,5683,685,5324
03/18/1981,5698,5730,5695,5728,690,5384
03/19/1981,5728,5748,5721,5739,859,5377
03/20/1981,5720,5720,5685,5695,747,5357
03/23/1981,5660,5679,5646,5675,757,5192
03/24/1981,5660,5685,5660,5665,437,5282
03/25/1981,5655,5676,5650,5676,553,5394
03/26/1981,5694,5700,5667,5671,553,5475
03/27/1981,5631,5658,5631,5652,954,5511
03/30/1981,5650,5650,5620,5625,693,5340
03/31/1981,5640,5667,5625,5657,561,5301
04/01/1981,5655,5680,5652,5678,462,5318
04/02/1981,5678,5690,5664,5683,613,5321
04/03/1981,5660,5680,5660,5667,305,5185
04/06/1981,5667,5673,5645,5652,596,5094
04/07/1981,5650,5650,5570,5575,2640,3927
04/08/1981,5600,5608,5583,5586,792,3698
04/09/1981,5584,5603,5583,5603,1019,5047
04/10/1981,5594,5617,5594,5598,541,5188
04/13/1981,5583,5583,5559,5563,835,5104
04/14/1981,5568,5596,5563,5594,1522,5371
04/15/1981,5590,5647,5590,5638,1440,5565
04/16/1981,5646,5676,5644,5648,1444,5825
04/20/1981,5638,5648,5609,5611,859,5963
04/21/1981,5618,5628,5598,5603,1529,6459
04/22/1981,5608,5638,5608,5617,976,6780
04/23/1981,5625,5638,5590,5598,1343,6865
04/24/1981,5583,5584,5539,5548,2736,6658
04/27/1981,5550,5563,5548,5550,958,6697
04/28/1981,5544,5563,5480,5484,2838,6656
04/29/1981,5479,5496,5456,5483,1734,6444
04/30/1981,5496,5520,5496,5512,616,6358
05/01/1981,5499,5506,5480,5489,575,6260
05/04/1981,5476,5478,5453,5460,426,6294
05/05/1981,5439,5455,5419,5437,847,6181
05/06/1981,5453,5468,5453,5459,398,6257
05/07/1981,5453,5464,5436,5453,540,6373
05/08/1981,5448,5488,5448,5480,651,6435
05/11/1981,5463,5468,5419,5423,654,6311
05/12/1981,5404,5417,5394,5409,926,6128
05/13/1981,5398,5403,5378,5380,750,6082
05/14/1981,5363,5377,5354,5358,572,5961
05/15/1981,5373,5384,5340,5342,599,5953
05/18/1981,5359,5371,5348,5359,560,5887
05/19/1981,5358,5382,5333,5335,604,5850
05/20/1981,5345,5348,5309,5336,475,5784
05/21/1981,5333,5333,5293,5298,726,5659
05/22/1981,5298,5316,5291,5298,570,5440
05/26/1981,5273,5278,5210,5210,824,5290
05/27/1981,5210,5233,5193,5225,830,5118
05/28/1981,5232,5243,5214,5219,522,5082
05/29/1981,5223,5266,5216,5249,704,4907
06/01/1981,5208,5219,5161,5176,755,4812
06/02/1981,5137,5166,5131,5136,912,4417
06/03/1981,5125,5147,5089,5097,641,4194
06/04/1981,5069,5073,5033,5047,1053,3837
06/05/1981,5048,5058,4967,4971,1035,3475
06/08/1981,5012,5026,4969,4980,651,3429
06/09/1981,5015,5024,4985,5019,897,4027
06/10/1981,5020,5051,5010,5020,944,4156
06/11/1981,5005,5005,4945,4956,1162,4295
06/12/1981,4991,4995,4935,4959,1047,4477
06/15/1981,4989,5020,4985,5004,1205,4706
06/16/1981,4984,4996,4967,4977,1079,4867
06/17/1981,4984,5008,4965,4977,945,5078
06/18/1981,4925,4945,4916,4920,1062,5054
06/19/1981,4916,4951,4916,4933,1107,5525
06/22/1981,4925,4945,4912,4941,961,5663
06/23/1981,4925,4951,4921,4934,756,5617
06/24/1981,4940,5022,4937,5022,1522,5505
06/25/1981,4965,5061,4945,5039,2139,5243
06/26/1981,5080,5110,5020,5080,1966,5005
06/29/1981,5120,5127,5065,5069,1631,4891
06/30/1981,5020,5050,5010,5044,1344,5024
07/01/1981,5132,5132,5132,5132,338,4945
07/02/1981,5180,5199,5160,5183,1233,5020
07/06/1981,5271,5271,5271,5271,505,5010
07/07/1981,5315,5359,5315,5359,1339,4708
07/08/1981,5378,5378,5285,5338,2139,4674
07/09/1981,5326,5326,5237,5266,1634,4719
07/10/1981,5335,5354,5321,5354,1091,4614
07/13/1981,5442,5442,5420,5442,871,4530
07/14/1981,5420,5484,5399,5440,1754,4630
07/15/1981,5445,5450,5413,5437,759,4533
07/16/1981,5442,5473,5371,5378,1674,4418
07/17/1981,5371,5402,5340,5366,995,4320
07/20/1981,5380,5392,5360,5364,542,4227
07/21/1981,5418,5452,5418,5429,956,4251
07/22/1981,5440,5455,5395,5400,1344,4460
07/23/1981,5398,5488,5380,5488,1562,4300
07/24/1981,5475,5530,5470,5514,1386,4329
07/27/1981,5520,5525,5480,5489,525,4428
07/28/1981,5495,5505,5471,5497,535,4463
07/29/1981,5495,5509,5440,5449,672,4492
07/30/1981,5437,5530,5431,5523,1148,4524
07/31/1981,5502,5555,5494,5537,983,4427
08/03/1981,5524,5534,5501,5525,649,4392
08/04/1981,5530,5585,5523,5572,904,4202
08/05/1981,5565,5572,5538,5554,740,3961
08/06/1981,5525,5536,5495,5501,794,3802
08/07/1981,5570,5580,5546,5571,468,3772
08/10/1981,5576,5600,5550,5593,415,3701
08/11/1981,5569,5589,5555,5563,1023,6541
08/12/1981,5559,5591,5475,5489,1864,6521
08/13/1981,5519,5539,5446,5472,2319,6639
08/14/1981,5489,5509,5475,5496,1271,6681
08/17/1981,5539,5554,5504,5517,986,6725
08/18/1981,5514,5519,5464,5493,1170,6843
08/19/1981,5474,5491,5457,5483,1845,7064
08/20/1981,5511,5519,5480,5483,1613,7699
08/21/1981,5492,5549,5480,5546,1896,7731
08/24/1981,5529,5534,5490,5502,1385,7955
08/25/1981,5475,5499,5452,5470,1836,8079
08/26/1981,5482,5503,5472,5491,1242,8250
08/27/1981,5480,5489,5434,5472,3071,8590
08/28/1981,5474,5519,5469,5511,1559,8472
08/31/1981,5524,5579,5524,5552,2675,8189
09/01/1981,5534,5594,5527,5591,1946,8049
09/02/1981,5579,5649,5575,5646,4530,8412
09/03/1981,5634,5641,5606,5611,1517,8541
09/04/1981,5614,5623,5594,5609,869,8643
09/08/1981,5564,5588,5564,5572,1005,8746
09/09/1981,5552,5574,5539,5568,1176,8739
09/10/1981,5579,5607,5574,5576,1096,8565
09/11/1981,5576,5579,5527,5540,1614,8464
09/14/1981,5549,5593,5549,5591,1020,8517
09/15/1981,5616,5616,5576,5585,1528,8444
09/16/1981,5574,5587,5564,5576,1083,8376
09/17/1981,5574,5597,5558,5595,839,8372
09/18/1981,5599,5609,5591,5596,525,8378
09/21/1981,5613,5617,5584,5597,729,8303
09/22/1981,5589,5589,5545,5563,1269,8206
09/23/1981,5559,5573,5520,5525,1847,8203
09/24/1981,5514,5538,5475,5477,2874,8105
09/25/1981,5480,5562,5480,5546,2328,7982
09/28/1981,5536,5544,5504,5534,1485,8240
09/29/1981,5539,5559,5535,5548,1194,8119
09/30/1981,5562,5593,5556,5589,2105,8043
10/01/1981,5584,5594,5561,5566,1911,8226
10/02/1981,5564,5604,5564,5572,1760,8130
10/05/1981,5589,5604,5544,5555,1588,8081
10/06/1981,5543,5544,5499,5502,2167,8339
10/07/1981,5414,5452,5414,5414,2730,8454
10/08/1981,5326,5354,5326,5337,2725,8450
10/09/1981,5424,5425,5374,5399,2706,8683
10/12/1981,5410,5454,5404,5442,1638,8906
10/13/1981,5454,5493,5426,5486,2342,9053
10/14/1981,5464,5480,5436,5464,1719,8949
10/15/1981,5444,5453,5415,5423,1002,9015
10/16/1981,5474,5511,5474,5507,1719,8780
10/19/1981,5492,5524,5484,5496,1337,8363
10/20/1981,5429,5449,5408,5408,889,8259
10/21/1981,5320,5320,5320,5320,500,8089
10/22/1981,5249,5329,5249,5300,2028,7721
10/23/1981,5319,5344,5287,5291,948,7494
10/26/1981,5259,5269,5230,5253,877,7366
10/27/1981,5229,5261,5222,5252,811,7165
10/28/1981,5229,5267,5229,5245,521,7062
10/29/1981,5289,5310,5279,5306,760,6929
10/30/1981,5324,5324,5282,5305,872,6836
11/02/1981,5324,5362,5314,5354,771,6679
11/03/1981,5367,5369,5318,5330,987,6571
11/04/1981,5338,5339,5280,5287,788,6456
11/05/1981,5299,5307,5249,5252,906,6360
11/06/1981,5249,5340,5238,5317,1308,5986
11/09/1981,5332,5339,5280,5300,766,6580
11/10/1981,5277,5282,5218,5219,1648,6765
11/11/1981,5242,5287,5242,5284,1949,6924
11/12/1981,5247,5291,5243,5284,1316,6988
11/13/1981,5317,5362,5317,5349,1770,7046
11/16/1981,5341,5347,5302,5307,989,7219
11/17/1981,5255,5272,5232,5268,1840,7827
11/18/1981,5207,5217,5180,5184,3014,7957
11/19/1981,5229,5231,5167,5170,1984,8212
11/20/1981,5182,5187,5127,5134,1795,8264
11/23/1981,5129,5182,5123,5180,1406,8366
11/24/1981,5209,5232,5189,5227,1672,8370
11/25/1981,5242,5252,5213,5239,1383,8380
11/27/1981,5251,5276,5246,5252,1472,8456
11/30/1981,5252,5269,5213,5218,1574,8927
12/01/1981,5217,5303,5217,5297,3066,8707
12/02/1981,5307,5358,5298,5353,3200,8443
12/03/1981,5357,5392,5335,5374,3565,8409
12/04/1981,5377,5385,5360,5379,1755,8103
12/07/1981,5367,5375,5332,5356,1212,8016
12/08/1981,5314,5339,5308,5329,1485,8223
12/09/1981,5317,5337,5313,5323,682,8203
12/10/1981,5304,5332,5296,5324,1120,8152
12/11/1981,5337,5361,5332,5356,1463,7908
12/14/1981,5347,5357,5322,5338,1218,7878
12/15/1981,5347,5377,5347,5359,2368,7535
12/16/1981,5370,5377,5312,5320,1632,7621
12/17/1981,5320,5341,5317,5329,820,7608
12/18/1981,5312,5317,5283,5296,1632,7764
12/21/1981,5287,5299,5258,5261,1121,7941
12/22/1981,5273,5286,5262,5281,1092,7800
12/23/1981,5287,5317,5282,5315,1037,7694
12/28/1981,5307,5326,5292,5299,724,7582
12/29/1981,5308,5324,5292,5301,549,7554
12/30/1981,5287,5313,5282,5309,645,7635
12/31/1981,5367,5371,5345,5361,1013,7393
01/04/1982,5377,5449,5377,5449,3525,7207
01/05/1982,5482,5491,5453,5466,2350,7212
01/06/1982,5462,5473,5437,5452,1498,7241
01/07/1982,5447,5465,5432,5453,1242,7471
01/08/1982,5473,5476,5442,5458,1001,7415
01/11/1982,5437,5460,5437,5457,582,7371
01/12/1982,5447,5462,5447,5455,540,7394
01/13/1982,5452,5472,5387,5404,2106,7318
01/14/1982,5398,5416,5373,5413,1438,7472
01/15/1982,5404,5413,5387,5402,513,7417
01/18/1982,5402,5441,5392,5438,1159,7301
01/19/1982,5449,5471,5447,5457,1120,7216
01/20/1982,5470,5481,5448,5461,956,7145
01/21/1982,5467,5470,5439,5444,537,7112
01/22/1982,5432,5446,5357,5364,1860,6820
01/25/1982,5337,5357,5307,5311,1614,6544
01/26/1982,5327,5359,5327,5353,1128,6465
01/27/1982,5362,5376,5327,5336,1193,6448
01/28/1982,5346,5357,5328,5337,530,6480
01/29/1982,5349,5363,5249,5249,2089,6291
02/01/1982,5207,5225,5167,5181,3482,5572
02/02/1982,5212,5217,5178,5194,1731,5566
02/03/1982,5227,5234,5214,5233,994,5355
02/04/1982,5242,5242,5218,5238,831,5336
02/05/1982,5259,5302,5256,5295,1216,5009
02/08/1982,5287,5297,5250,5262,428,5042
02/09/1982,5225,5270,5225,5258,652,4378
02/10/1982,5270,5285,5265,5270,507,4374
02/11/1982,5297,5305,5241,5257,958,4365
02/12/1982,5255,5277,5250,5258,1250,5035
02/16/1982,5250,5270,5230,5263,879,5251
02/17/1982,5255,5260,5240,5243,927,5511
02/18/1982,5215,5260,5215,5246,1179,5765
02/19/1982,5255,5260,5227,5237,879,5829
02/22/1982,5220,5229,5205,5223,969,5910
02/23/1982,5210,5250,5197,5246,1204,5962
02/24/1982,5233,5285,5224,5263,2276,5812
02/25/1982,5262,5274,5240,5245,834,5817
02/26/1982,5225,5248,5205,5210,1279,5997
03/01/1982,5175,5210,5168,5173,2159,6798
03/02/1982,5161,5205,5161,5201,1401,6886
03/03/1982,5192,5205,5172,5179,892,7039
03/04/1982,5185,5231,5185,5222,1349,7022
03/05/1982,5245,5251,5210,5216,1042,7056
03/08/1982,5225,5240,5195,5200,819,7003
03/09/1982,5205,5235,5175,5221,1359,6940
03/10/1982,5232,5257,5225,5234,1780,6801
03/11/1982,5225,5237,5215,5227,1018,6910
03/12/1982,5207,5225,5200,5215,816,6816
03/15/1982,5206,5208,5182,5206,956,6848
03/16/1982,5145,5150,5118,5123,1782,7180
03/17/1982,5071,5115,5071,5101,1298,7191
03/18/1982,5080,5087,5063,5085,1366,7144
03/19/1982,5082,5089,5000,5027,2174,7188
03/22/1982,5045,5047,4993,5028,1821,7049
03/23/1982,5010,5020,4997,5010,1060,7060
03/24/1982,4970,4978,4940,4975,1883,6829
03/25/1982,4985,4992,4967,4979,1307,6685
03/26/1982,4955,4955,4920,4927,1818,6571
03/29/1982,4925,4939,4890,4906,1121,6482
03/30/1982,4882,4920,4876,4903,1106,6282
03/31/1982,4905,4913,4884,4908,1188,6213
04/01/1982,4945,4950,4895,4930,1319,6067
04/02/1982,4922,4929,4900,4917,581,6073
04/05/1982,4915,4929,4910,4920,490,5964
04/06/1982,4905,4910,4896,4902,668,5922
04/07/1982,4853,4870,4846,4849,1576,5566
04/08/1982,4840,4857,4840,4850,626,5491
04/12/1982,4865,4879,4865,4871,302,4396
04/13/1982,4865,4885,4865,4881,447,4483
04/14/1982,4920,4924,4890,4918,1493,5039
04/15/1982,4910,4915,4895,4896,790,5216
04/16/1982,4881,4883,4815,4830,1987,5764
04/19/1982,4825,4851,4820,4830,980,5929
04/20/1982,4840,4859,4838,4854,583,6010
04/21/1982,4841,4844,4822,4826,1238,6388
04/22/1982,4790,4813,4790,4808,1697,7189
04/23/1982,4798,4896,4798,4896,2856,7030
04/26/1982,4965,4979,4907,4953,3492,6214
04/27/1982,4910,4964,4910,4960,2665,5944
04/28/1982,4955,4961,4895,4898,1710,5899
04/29/1982,4885,4923,4856,4862,1751,5967
04/30/1982,4889,4909,4876,4905,1280,6107
05/03/1982,4910,4910,4891,4901,694,6005
05/04/1982,4886,4894,4860,4871,1169,6032
05/05/1982,4895,4920,4868,4873,1630,6096
05/06/1982,4891,4900,4879,4897,608,6152
05/07/1982,4905,4945,4900,4943,1408,5914
05/10/1982,4945,4945,4900,4907,928,5802
05/11/1982,4915,4920,4880,4915,1164,6036
05/12/1982,4907,4912,4855,4856,1873,5865
05/13/1982,4853,4855,4835,4848,1354,5831
05/14/1982,4835,4853,4825,4842,1483,5904
05/17/1982,4835,4848,4810,4816,1387,6065
05/18/1982,4800,4800,4772,4775,2364,6621
05/19/1982,4768,4795,4763,4793,1279,6595
05/20/1982,4760,4774,4745,4772,984,6720
05/21/1982,4791,4801,4780,4782,909,6671
05/24/1982,4767,4775,4747,4757,1120,6799
05/25/1982,4742,4795,4736,4790,1403,6712
05/26/1982,4795,4807,4745,4773,1683,6552
05/27/1982,4741,4762,4730,4731,909,6467
05/28/1982,4740,4746,4722,4733,911,6681
06/01/1982,4705,4710,4675,4680,699,6691
06/02/1982,4673,4685,4662,4668,944,6626
06/03/1982,4675,4684,4670,4681,536,6603
06/04/1982,4691,4703,4676,4680,735,6410
06/07/1982,4633,4678,4633,4676,1348,6320
06/08/1982,4665,4715,4655,4676,2392,5517
06/09/1982,4652,4667,4648,4660,455,5456
06/10/1982,4665,4672,4642,4649,610,5530
06/11/1982,4654,4666,4647,4648,879,5969
06/14/1982,4632,4640,4614,4617,1154,6370
06/15/1982,4616,4630,4614,4630,675,6469
06/16/1982,4617,4621,4595,4602,949,6739
06/17/1982,4592,4615,4580,4614,1072,6897
06/18/1982,4627,4627,4613,4615,1135,7312
06/21/1982,4595,4597,4569,4582,1720,7605
06/22/1982,4587,4612,4586,4607,1091,7555
06/23/1982,4617,4646,4617,4643,1356,7279
06/24/1982,4625,4657,4625,4643,1055,7114
06/25/1982,4657,4731,4652,4731,1928,6827
06/28/1982,4736,4751,4692,4693,2464,6663
06/29/1982,4682,4742,4682,4736,1153,6508
06/30/1982,4732,4752,4678,4679,1286,6607
07/01/1982,4662,4681,4652,4654,723,6525
07/02/1982,4672,4691,4668,4690,558,6603
07/06/1982,4686,4707,4682,4700,294,6603
07/07/1982,4703,4711,4612,4631,2229,6590
07/08/1982,4644,4690,4637,4677,1667,6508
07/09/1982,4657,4696,4648,4674,1413,6364
07/12/1982,4684,4722,4675,4721,1462,6184
07/13/1982,4702,4712,4672,4680,1524,6002
07/14/1982,4667,4669,4640,4643,1450,5955
07/15/1982,4628,4656,4594,4597,2118,5786
07/16/1982,4592,4621,4592,4601,1017,5743
07/19/1982,4607,4612,4542,4546,2050,5714
07/20/1982,4562,4572,4547,4565,1256,6005
07/21/1982,4582,4612,4582,4605,1113,5983
07/22/1982,4592,4617,4587,4595,767,5995
07/23/1982,4612,4672,4612,4643,1459,5622
07/26/1982,4651,4679,4597,4603,1008,5394
07/27/1982,4612,4612,4585,4592,570,5477
07/28/1982,4576,4598,4573,4576,909,5427
07/29/1982,4569,4632,4562,4623,1180,5232
07/30/1982,4612,4622,4590,4597,801,5062
08/02/1982,4607,4647,4603,4615,994,4787
08/03/1982,4617,4622,4583,4603,723,4626
08/04/1982,4592,4604,4576,4597,515,4510
08/05/1982,4586,4597,4570,4595,963,4200
08/06/1982,4582,4589,4555,4559,449,4200
08/09/1982,4539,4556,4539,4549,574,7119
08/10/1982,4553,4569,4540,4542,508,7199
08/11/1982,4533,4541,4518,4523,1368,7256
08/12/1982,4531,4550,4522,4541,581,7237
08/13/1982,4548,4556,4539,4553,987,7518
08/16/1982,4558,4561,4545,4549,824,7873
08/17/1982,4553,4563,4549,4553,1718,8394
08/18/1982,4583,4597,4573,4575,1386,8584
08/19/1982,4578,4653,4562,4639,3131,8490
08/20/1982,4633,4683,4616,4670,3905,8088
08/23/1982,4650,4668,4636,4646,2199,7746
08/24/1982,4656,4676,4643,4654,1968,8016
08/25/1982,4640,4658,4636,4655,1295,8177
08/26/1982,4655,4661,4599,4604,1538,7929
08/27/1982,4598,4635,4598,4632,904,8114
08/30/1982,4613,4631,4606,4610,613,8138
08/31/1982,4598,4613,4598,4608,623,8213
09/01/1982,4618,4642,4608,4615,2036,8267
09/02/1982,4628,4653,4626,4651,1161,8318
09/03/1982,4661,4718,4661,4716,5242,9205
09/07/1982,4723,4756,4708,4753,5042,9896
09/08/1982,4731,4736,4697,4698,3265,10537
09/09/1982,4694,4707,4658,4667,1862,10208
09/10/1982,4665,4699,4656,4693,1345,10280
09/13/1982,4680,4723,4673,4716,1705,10613
09/14/1982,4736,4748,4708,4720,2213,10919
09/15/1982,4778,4787,4743,4767,3004,11749
09/16/1982,4758,4762,4737,4748,1028,11825
09/17/1982,4740,4751,4716,4720,338,11782
09/20/1982,4705,4748,4704,4718,1326,11736
09/21/1982,4706,4708,4638,4647,4669,10213
09/22/1982,4658,4680,4654,4671,2297,9771
09/23/1982,4673,4682,4655,4671,1300,9416
09/24/1982,4649,4671,4648,4666,888,9378
09/27/1982,4673,4687,4633,4645,2065,8758
09/28/1982,4639,4681,4639,4677,1537,8820
09/29/1982,4698,4715,4686,4697,1463,8771
09/30/1982,4687,4688,4655,4662,1169,8640
10/01/1982,4659,4703,4658,4701,1436,9197
10/04/1982,4693,4698,4675,4680,776,9086
10/05/1982,4668,4693,4659,4691,1617,8973
10/06/1982,4681,4702,4637,4643,2629,8558
10/07/1982,4653,4686,4643,4684,1526,8418
10/08/1982,4676,4683,4646,4669,1025,8181
10/11/1982,4673,4712,4662,4709,1693,8255
10/12/1982,4703,4728,4703,4716,2245,8988
10/13/1982,4700,4733,4691,4722,1879,9438
10/14/1982,4711,4713,4665,4670,2017,9019
10/15/1982,4659,4685,4651,4656,1686,8918
10/18/1982,4640,4663,4603,4616,2754,7833
10/19/1982,4588,4603,4534,4535,6747,5963
10/20/1982,4554,4558,4526,4544,2562,5859
10/21/1982,4563,4573,4551,4559,1214,5695
10/22/1982,4563,4593,4560,4590,1365,5688
10/25/1982,4573,4580,4550,4551,945,5870
10/26/1982,4551,4573,4551,4569,1038,5590
10/27/1982,4574,4582,4570,4579,485,5430
10/28/1982,4578,4588,4503,4511,2777,5752
10/29/1982,4521,4523,4473,4505,1406,5815
11/01/1982,4503,4532,4497,4511,575,5667
11/03/1982,4523,4526,4494,4497,710,5810
11/04/1982,4493,4501,4470,4483,1117,5684
11/05/1982,4486,4498,4478,4487,1031,5380
11/08/1982,4501,4517,4498,4516,612,5255
11/09/1982,4531,4541,4501,4506,850,9355
11/10/1982,4501,4526,4497,4507,1223,9489
11/11/1982,4499,4502,4481,4484,1870,9261
11/12/1982,4466,4471,4456,4460,1818,9468
11/15/1982,4441,4448,4429,4441,2462,10015
11/16/1982,4431,4465,4431,4462,1711,10324
11/17/1982,4474,4478,4459,4463,1330,10377
11/18/1982,4466,4471,4457,4465,524,10549
11/19/1982,4516,4535,4498,4532,3616,10057
11/22/1982,4533,4535,4476,4480,1890,9814
11/23/1982,4484,4486,4467,4478,969,9856
11/24/1982,4491,4507,4478,4481,1107,9928
11/26/1982,4493,4498,4455,4462,1472,10226
11/29/1982,4472,4494,4467,4479,1426,10057
11/30/1982,4496,4513,4496,4511,1595,10327
12/01/1982,4517,4559,4517,4551,3771,10246
12/02/1982,4564,4581,4556,4558,4664,9875
12/03/1982,4549,4563,4542,4561,1463,10142
12/06/1982,4551,4558,4536,4555,1280,10051
12/07/1982,4559,4568,4526,4534,1456,10119
12/08/1982,4532,4542,4512,4522,1056,10071
12/09/1982,4519,4544,4501,4541,1908,9952
12/10/1982,4528,4542,4493,4497,2879,10097
12/13/1982,4506,4516,4496,4513,829,9935
12/14/1982,4553,4561,4527,4536,1548,9812
12/15/1982,4539,4547,4525,4532,1224,9721
12/16/1982,4523,4530,4506,4509,811,9753
12/17/1982,4521,4540,4521,4527,848,9632
12/20/1982,4540,4545,4531,4535,974,9573
12/21/1982,4556,4605,4553,4599,4730,9902
12/22/1982,4616,4645,4607,4638,4565,9988
12/23/1982,4650,4667,4623,4627,2284,10445
12/27/1982,4654,4681,4654,4670,1172,10596
12/28/1982,4676,4696,4656,4685,2109,10874
12/29/1982,4686,4693,4658,4680,1750,10517
12/30/1982,4666,4668,4641,4649,1335,10440
01/03/1983,4655,4674,4655,4669,1055,10426
01/04/1983,4651,4656,4621,4636,1783,10239
01/05/1983,4611,4661,4611,4650,1846,10480
01/06/1983,4684,4715,4664,4710,2978,10888
01/07/1983,4706,4719,4680,4682,2285,10930
01/10/1983,4696,4709,4671,4673,1911,11098
01/11/1983,4684,4686,4653,4657,1237,11014
01/12/1983,4641,4726,4641,4716,2534,11435
01/13/1983,4721,4733,4693,4714,1781,11220
01/14/1983,4716,4761,4714,4759,1916,11458
01/17/1983,4784,4814,4772,4804,2699,11530
01/18/1983,4766,4793,4736,4778,3107,11690
01/19/1983,4746,4772,4696,4707,3149,11552
01/20/1983,4723,4744,4701,4709,2419,11852
01/21/1983,4691,4739,4688,4711,1954,11643
01/24/1983,4641,4681,4637,4644,2898,10929
01/25/1983,4666,4721,4664,4711,2027,10737
01/26/1983,4741,4784,4738,4756,2426,10510
01/27/1983,4766,4791,4754,4781,1575,10378
01/28/1983,4807,4869,4806,4868,2750,10211
01/31/1983,4881,4886,4827,4872,1711,9751
02/01/1983,4851,4868,4834,4864,1026,9680
02/02/1983,4846,4863,4831,4845,1194,9104
02/03/1983,4831,4881,4825,4861,1967,8259
02/04/1983,4901,4949,4901,4948,1612,7747
02/07/1983,4948,4965,4887,4891,2043,6663
02/08/1983,4931,4946,4896,4916,1558,6111
02/09/1983,4942,4946,4879,4891,4005,10552
02/10/1983,4882,4934,4864,4925,4320,11606
02/11/1983,4954,4960,4914,4931,3879,12970
02/14/1983,4889,4915,4886,4894,1926,13676
02/15/1983,4866,4909,4866,4872,2602,14131
02/16/1983,4896,4912,4877,4897,1595,14092
02/17/1983,4909,4912,4874,4881,1439,14162
02/18/1983,4886,4898,4870,4879,1457,14363
02/22/1983,4876,4876,4814,4815,3459,13829
02/23/1983,4768,4849,4768,4817,3744,13830
02/24/1983,4827,4851,4825,4831,1306,13888
02/25/1983,4818,4833,4743,4750,3844,12863
02/28/1983,4689,4752,4684,4744,7080,11611
03/01/1983,4794,4812,4779,4810,2709,11510
03/02/1983,4830,4839,4776,4798,2780,11623
03/03/1983,4808,4839,4808,4834,2357,11726
03/04/1983,4815,4832,4794,4828,1695,11694
03/07/1983,4849,4874,4839,4871,2663,11820
03/08/1983,4847,4857,4835,4852,1496,11575
03/09/1983,4846,4879,4842,4875,2172,11850
03/10/1983,4876,4882,4830,4832,1740,11704
03/11/1983,4820,4829,4781,4784,3122,11356
03/14/1983,4799,4844,4799,4842,2242,11191
03/15/1983,4839,4851,4794,4799,2471,11121
03/16/1983,4739,4769,4739,4755,2868,11121
03/17/1983,4752,4762,4699,4705,3587,10815
03/18/1983,4722,4729,4664,4673,4594,10210
03/21/1983,4674,4679,4645,4662,3187,9568
03/22/1983,4681,4699,4674,4697,2192,9262
03/23/1983,4659,4702,4659,4695,1650,9230
03/24/1983,4676,4694,4664,4671,1350,9107
03/25/1983,4680,4719,4680,4692,1929,8758
03/28/1983,4664,4674,4654,4667,1605,8498
03/29/1983,4684,4706,4684,4701,1013,8319
03/30/1983,4726,4738,4718,4721,1562,8258
03/31/1983,4721,4734,4706,4708,835,8048
04/04/1983,4719,4736,4712,4733,514,7850
04/05/1983,4741,4747,4687,4692,2218,7690
04/06/1983,4695,4698,4674,4686,1262,7405
04/07/1983,4672,4703,4672,4695,1159,7389
04/08/1983,4676,4681,4634,4637,2344,7030
04/11/1983,4636,4664,4636,4654,1838,8619
04/12/1983,4663,4668,4636,4642,1885,8773
04/13/1983,4670,4714,4665,4708,2151,9009
04/14/1983,4695,4705,4687,4698,1967,9637
04/15/1983,4705,4769,4700,4767,5795,10270
04/18/1983,4765,4810,4765,4808,5471,10595
04/19/1983,4790,4794,4771,4783,2751,10640
04/20/1983,4790,4818,4768,4800,3415,11140
04/21/1983,4788,4790,4755,4769,2106,11195
04/22/1983,4769,4834,4769,4830,3042,11566
04/25/1983,4845,4879,4845,4876,4384,12367
04/26/1983,4870,4877,4852,4860,2576,12353
04/27/1983,4836,4870,4834,4842,2782,12884
04/28/1983,4823,4839,4810,4815,2126,12960
04/29/1983,4826,4899,4826,4895,3677,13635
05/02/1983,4893,4909,4885,4888,1423,13857
05/03/1983,4898,4907,4862,4868,1807,13918
05/04/1983,4850,4862,4823,4836,2463,13864
05/05/1983,4845,4879,4844,4846,2091,13909
05/06/1983,4860,4873,4841,4846,1278,13915
05/09/1983,4846,4850,4780,4782,3981,13463
05/10/1983,4763,4798,4763,4771,2749,13538
05/11/1983,4805,4818,4793,4807,1975,13325
05/12/1983,4800,4838,4795,4837,1918,13272
05/13/1983,4840,4860,4820,4858,2502,13112
05/16/1983,4865,4936,4864,4927,4854,13767
05/17/1983,4922,4959,4916,4952,2848,14014
05/18/1983,4930,4950,4925,4927,1766,14163
05/19/1983,4980,5008,4965,4989,2972,14127
05/20/1983,5005,5027,4976,5023,2159,14037
05/23/1983,5008,5055,4997,5042,1849,13895
05/24/1983,5012,5035,5000,5004,2336,13638
05/25/1983,4987,5007,4977,4982,2637,13252
05/26/1983,5070,5070,5070,5070,692,12988
05/27/1983,5103,5134,5085,5117,2487,12677
05/31/1983,5110,5190,5029,5032,3356,11967
06/01/1983,4975,5035,4950,4959,3723,10861
06/02/1983,5020,5032,4982,5009,2062,10599
06/03/1983,4989,5013,4966,4978,1622,10183
06/06/1983,4985,5002,4927,4962,2704,9582
06/07/1983,4987,5020,4977,5013,2345,9366
06/08/1983,5050,5101,5050,5101,2130,8610
06/09/1983,5170,5175,5142,5147,2723,10437
06/10/1983,5145,5149,5113,5140,2967,11646
06/13/1983,5121,5210,5110,5201,4010,13188
06/14/1983,5163,5185,5121,5137,4079,13725
06/15/1983,5110,5185,5110,5180,3920,14899
06/16/1983,5176,5200,5120,5131,4437,15370
06/17/1983,5160,5165,5060,5125,4118,15586
06/20/1983,5170,5206,5150,5153,2602,15479
06/21/1983,5180,5197,5139,5178,2763,15648
06/22/1983,5235,5245,5223,5232,1879,15663
06/23/1983,5203,5253,5203,5238,3579,15196
06/24/1983,5250,5260,5207,5226,2199,15066
06/27/1983,5220,5231,5139,5141,3343,14440
06/28/1983,5131,5180,5100,5108,3956,13617
06/29/1983,5065,5132,5062,5114,3257,13744
06/30/1983,5115,5123,5050,5053,3273,12798
07/01/1983,5050,5101,5050,5094,1698,12382
07/05/1983,5100,5119,5013,5017,3604,12149
07/06/1983,5010,5054,5010,5050,1925,11934
07/07/1983,5041,5094,5031,5086,2824,11317
07/08/1983,5040,5050,5011,5016,2182,11369
07/11/1983,4946,4985,4935,4939,2920,10861
07/12/1983,4911,4942,4855,4860,5847,9788
07/13/1983,4892,4920,4876,4918,3563,9495
07/14/1983,4925,4958,4904,4909,2551,9332
07/15/1983,4910,4984,4910,4973,2903,9175
07/18/1983,5000,5017,4985,5012,1527,8957
07/19/1983,5022,5028,4975,5006,1555,8872
07/20/1983,5025,5056,5025,5049,1679,8737
07/21/1983,5055,5137,5035,5137,2370,8539
07/22/1983,5180,5222,5171,5219,3637,7721
07/25/1983,5270,5307,5265,5307,1901,7315
07/26/1983,5285,5360,5280,5326,3068,6915
07/27/1983,5281,5312,5262,5272,1617,6524
07/28/1983,5248,5267,5213,5216,1687,6668
07/29/1983,5165,5255,5145,5247,2209,6443
08/01/1983,5225,5290,5200,5281,1587,6246
08/02/1983,5305,5320,5255,5265,1205,6105
08/03/1983,5250,5300,5237,5256,1462,5881
08/04/1983,5217,5229,5168,5168,1057,5768
08/05/1983,5080,5150,5080,5106,1565,5486
08/08/1983,5086,5115,5044,5057,1063,5093
08/09/1983,5060,5092,5021,5032,3810,12649
08/10/1983,5118,5120,5110,5120,1610,12627
08/11/1983,5115,5129,5033,5113,3726,12680
08/12/1983,5086,5102,5063,5075,2050,13223
08/15/1983,5088,5155,5075,5136,3304,14150
08/16/1983,5145,5169,5090,5096,3909,14652
08/17/1983,5118,5129,5010,5012,6511,14700
08/18/1983,4985,5034,4978,5010,6098,14501
08/19/1983,5003,5005,4960,4977,3934,13746
08/22/1983,4987,5020,4976,5002,2733,13912
08/23/1983,4990,4994,4935,4938,3902,13675
08/24/1983,4914,4928,4897,4910,3070,13665
08/25/1983,4950,4974,4920,4966,3000,13751
08/26/1983,4935,4994,4919,4977,2859,14184
08/29/1983,4985,4999,4949,4953,1415,14270
08/30/1983,4945,4992,4938,4980,2352,14577
08/31/1983,4950,4977,4925,4938,2838,14874
09/01/1983,4885,4893,4852,4872,5412,13774
09/02/1983,4830,4888,4820,4886,3994,14202
09/06/1983,4816,4878,4816,4874,3002,14807
09/07/1983,4861,4888,4847,4854,2396,15132
09/08/1983,4864,4879,4840,4846,2097,15281
09/09/1983,4815,4833,4759,4761,6012,14897
09/12/1983,4776,4787,4716,4721,4465,14064
09/13/1983,4756,4773,4730,4770,2520,14016
09/14/1983,4793,4821,4777,4816,3311,13850
09/15/1983,4845,4904,4845,4904,3830,13200
09/16/1983,4950,4978,4935,4967,3352,12796
09/19/1983,4946,4980,4919,4926,4129,11994
09/20/1983,4937,4990,4927,4947,3120,11770
09/21/1983,4955,5025,4940,5019,5152,11676
09/22/1983,5019,5038,4951,4960,5905,11745
09/23/1983,4964,4969,4898,4905,4359,11438
09/26/1983,4910,4954,4887,4950,2520,11344
09/27/1983,4933,4938,4880,4912,3093,11293
09/28/1983,4865,4917,4865,4877,2761,11186
09/29/1983,4918,4944,4897,4939,2443,11334
09/30/1983,4935,4938,4902,4917,2083,11230
10/03/1983,4871,4887,4835,4838,2495,10968
10/04/1983,4838,4862,4815,4838,2817,10629
10/05/1983,4868,4910,4863,4907,2147,10301
10/06/1983,4885,4925,4875,4918,1601,10369
10/07/1983,4915,4955,4871,4877,3527,10112
10/10/1983,4894,4905,4852,4903,2247,10122
10/11/1983,4874,4890,4850,4887,2294,9954
10/12/1983,4851,4862,4835,4845,2082,9983
10/13/1983,4852,4889,4840,4851,2330,9726
10/14/1983,4837,4857,4826,4830,1775,9547
10/17/1983,4830,4835,4790,4793,2999,8976
10/18/1983,4810,4825,4793,4802,1817,8639
10/19/1983,4782,4812,4782,4803,1630,8722
10/20/1983,4803,4825,4798,4804,1518,8708
10/21/1983,4810,4834,4802,4832,1039,8685
10/24/1983,4835,4850,4772,4773,2331,8390
10/25/1983,4787,4816,4787,4815,1396,8156
10/26/1983,4815,4818,4783,4793,1470,7991
10/27/1983,4777,4790,4765,4784,1891,7727
10/28/1983,4783,4803,4783,4791,914,7539
10/31/1983,4785,4845,4785,4808,2372,7334
11/01/1983,4815,4839,4780,4787,1559,7063
11/02/1983,4787,4834,4787,4830,1731,6959
11/03/1983,4830,4883,4830,4877,3135,6629
11/04/1983,4875,4885,4856,4869,1725,6277
11/07/1983,4868,4895,4855,4877,1439,6056
11/08/1983,4863,4918,4863,4915,1936,5822
11/09/1983,4944,4991,4944,4982,4721,14410
11/10/1983,4987,4994,4957,4978,3162,14612
11/11/1983,4965,5011,4959,4984,3407,15162
11/14/1983,4969,4982,4944,4962,2883,15144
11/15/1983,4975,5050,4975,5022,6726,16686
11/16/1983,5016,5028,4976,4979,3656,16767
11/17/1983,4982,5003,4939,4988,4394,17144
11/18/1983,4989,4998,4964,4967,1359,16802
11/21/1983,5009,5034,4994,5031,2701,17087
11/22/1983,5034,5043,5010,5018,1753,17088
11/23/1983,5007,5070,5004,5067,4067,17447
11/25/1983,5077,5092,5063,5074,1582,17486
11/28/1983,5094,5102,5036,5052,2657,17499
11/29/1983,5038,5097,5029,5091,2781,17605
11/30/1983,5089,5106,5050,5058,3600,17236
12/01/1983,5016,5058,5009,5055,4112,17526
12/02/1983,5054,5098,5026,5094,4582,17248
12/05/1983,5114,5129,5107,5125,3364,17518
12/06/1983,5159,5173,5147,5172,2616,17732
12/07/1983,5156,5204,5144,5197,3498,17425
12/08/1983,5220,5232,5182,5191,3888,17102
12/09/1983,5228,5274,5226,5271,3962,16677
12/12/1983,5306,5312,5199,5227,5325,16081
12/13/1983,5219,5277,5217,5254,4244,15987
12/14/1983,5226,5306,5219,5296,3247,15968
12/15/1983,5291,5326,5266,5304,5477,16159
12/16/1983,5339,5384,5330,5382,3904,16288
12/19/1983,5364,5370,5331,5335,3247,16048
12/20/1983,5287,5323,5277,5285,3749,15566
12/21/1983,5294,5391,5294,5386,4709,15843
12/22/1983,5430,5473,5414,5468,4213,15333
12/23/1983,5434,5464,5424,5458,1049,15323
12/27/1983,5454,5511,5444,5503,2636,15433
12/28/1983,5496,5524,5482,5493,2296,14628
12/29/1983,5479,5557,5479,5554,3436,14692
12/30/1983,5574,5593,5574,5589,1360,14668
01/03/1984,5632,5639,5530,5542,4773,14960
01/04/1984,5424,5489,5424,5443,5820,14941
01/05/1984,5413,5502,5411,5495,4785,15254
01/06/1984,5514,5524,5355,5380,6686,14505
01/09/1984,5319,5363,5289,5294,5248,14465
01/10/1984,5324,5349,5274,5319,4128,14724
01/11/1984,5316,5373,5299,5367,3744,15107
01/12/1984,5334,5407,5261,5271,6693,14720
01/13/1984,5238,5283,5225,5259,4977,14237
01/16/1984,5274,5283,5187,5192,6007,13489
01/17/1984,5215,5329,5205,5327,6140,12712
01/18/1984,5294,5312,5224,5240,5517,13039
01/19/1984,5304,5382,5304,5367,5305,13181
01/20/1984,5402,5508,5364,5499,6351,13192
01/23/1984,5509,5554,5449,5544,4918,13139
01/24/1984,5465,5504,5419,5430,4111,12975
01/25/1984,5478,5522,5466,5518,3277,12794
01/26/1984,5509,5529,5429,5498,4549,12624
01/27/1984,5516,5544,5480,5501,4471,12337
01/30/1984,5501,5559,5444,5458,4110,12250
01/31/1984,5369,5402,5326,5355,4504,12136
02/01/1984,5366,5383,5329,5337,3263,12173
02/02/1984,5342,5448,5342,5414,5242,11192
02/03/1984,5424,5439,5370,5393,2526,10903
02/06/1984,5355,5369,5329,5361,2576,10481
02/07/1984,5329,5349,5314,5317,2427,10004
02/08/1984,5334,5399,5333,5391,4344,8803
02/09/1984,5400,5413,5351,5355,2473,9002
02/10/1984,5367,5435,5360,5428,3223,9663
02/13/1984,5445,5453,5390,5418,2436,9798
02/14/1984,5355,5395,5355,5386,2446,10106
02/15/1984,5365,5405,5364,5383,2024,10308
02/16/1984,5346,5350,5295,5295,4610,10210
02/17/1984,5292,5303,5238,5274,4608,10493
02/21/1984,5247,5274,5186,5186,4097,9885
02/22/1984,5201,5216,5167,5197,3737,9832
02/23/1984,5195,5267,5195,5264,3416,9997
02/24/1984,5245,5250,5215,5236,1951,10060
02/27/1984,5216,5295,5206,5289,3792,9960
02/28/1984,5271,5278,5216,5218,3518,10019
02/29/1984,5200,5271,5188,5267,3925,10156
03/01/1984,5340,5354,5311,5350,3764,9938
03/02/1984,5374,5378,5330,5343,3160,10064
03/05/1984,5365,5368,5298,5313,2846,9853
03/06/1984,5277,5315,5245,5250,3526,9934
03/07/1984,5233,5285,5215,5275,3750,9738
03/08/1984,5255,5288,5222,5270,3261,9582
03/09/1984,5282,5325,5276,5316,2358,9372
03/12/1984,5301,5334,5286,5318,2547,9257
03/13/1984,5318,5406,5314,5406,4598,9009
03/14/1984,5406,5436,5376,5411,4784,8924
03/15/1984,5395,5468,5372,5461,4986,9362
03/16/1984,5431,5456,5412,5443,3884,10079
03/19/1984,5404,5445,5395,5411,3007,10131
03/20/1984,5453,5467,5443,5455,2303,10409
03/21/1984,5412,5430,5345,5354,4256,9453
03/22/1984,5360,5394,5340,5361,4249,9297
03/23/1984,5385,5420,5371,5407,2156,9522
03/26/1984,5403,5424,5380,5406,1782,9271
03/27/1984,5410,5424,5351,5384,2416,9071
03/28/1984,5385,5435,5365,5421,2801,8899
03/29/1984,5428,5430,5402,5413,627,8904
03/30/1984,5394,5458,5394,5452,2155,8703
04/02/1984,5442,5465,5415,5420,2625,8058
04/03/1984,5410,5435,5341,5362,3081,7268
04/04/1984,5345,5355,5251,5274,3786,7192
04/05/1984,5290,5305,5265,5276,1737,6742
04/06/1984,5300,5320,5276,5315,1407,6368
04/09/1984,5293,5315,5283,5311,1158,7840
04/10/1984,5322,5326,5288,5292,1981,8091
04/11/1984,5274,5312,5272,5302,2257,8527
04/12/1984,5322,5345,5287,5340,2332,8973
04/13/1984,5327,5362,5314,5320,3525,9503
04/16/1984,5309,5340,5309,5313,1391,9367
04/17/1984,5327,5335,5282,5295,2642,9379
04/18/1984,5317,5383,5314,5380,4149,9742
04/19/1984,5387,5402,5357,5400,2830,9888
04/23/1984,5392,5410,5382,5395,781,9880
04/24/1984,5417,5480,5412,5458,5375,10434
04/25/1984,5469,5504,5449,5498,3888,11196
04/26/1984,5472,5477,5437,5445,4293,10946
04/27/1984,5437,5457,5422,5452,1706,10866
04/30/1984,5432,5437,5403,5407,2194,10595
05/01/1984,5427,5471,5420,5465,2279,10810
05/02/1984,5488,5526,5472,5518,4820,11455
05/03/1984,5502,5532,5487,5523,2863,11670
05/04/1984,5522,5527,5477,5478,2401,11605
05/07/1984,5450,5472,5447,5462,1493,11563
05/08/1984,5432,5437,5387,5415,3619,10860
05/09/1984,5428,5451,5414,5419,1783,10729
05/10/1984,5454,5491,5447,5489,2412,10699
05/11/1984,5512,5533,5500,5507,3949,11038
05/14/1984,5522,5524,5419,5437,4954,10112
05/15/1984,5397,5470,5395,5462,3417,9980
05/16/1984,5491,5507,5472,5496,2551,10023
05/17/1984,5502,5516,5427,5476,4800,9541
05/18/1984,5498,5581,5472,5575,7425,10685
05/21/1984,5587,5609,5548,5551,2898,10810
05/22/1984,5552,5596,5538,5592,3317,11379
05/23/1984,5566,5581,5522,5535,3402,11218
05/24/1984,5557,5570,5514,5538,3241,10846
05/25/1984,5557,5602,5540,5574,2901,10856
05/29/1984,5558,5568,5502,5510,2618,10730
05/30/1984,5534,5555,5525,5532,1995,10563
05/31/1984,5547,5552,5474,5478,3800,10177
06/01/1984,5476,5507,5447,5479,3382,9771
06/04/1984,5489,5499,5382,5394,3394,8657
06/05/1984,5394,5407,5322,5328,5700,6930
06/06/1984,5342,5377,5302,5355,2975,6059
06/07/1984,5314,5350,5309,5331,2052,5875
06/08/1984,5347,5361,5267,5276,2141,5505
06/11/1984,5293,5308,5220,5233,3206,9353
06/12/1984,5258,5282,5245,5277,1949,9539
06/13/1984,5278,5293,5240,5247,2667,9927
06/14/1984,5277,5291,5260,5285,1827,10253
06/15/1984,5283,5290,5254,5257,2677,11386
06/18/1984,5248,5317,5203,5314,3937,11705
06/19/1984,5308,5337,5295,5306,3047,11595
06/20/1984,5274,5278,5244,5254,2377,11749
06/21/1984,5208,5218,5166,5169,3747,12215
06/22/1984,5153,5163,5098,5119,3983,12429
06/25/1984,5116,5136,5101,5122,1915,12196
06/26/1984,5138,5156,5135,5153,1809,12473
06/27/1984,5158,5191,5158,5172,1936,12438
06/28/1984,5098,5120,5089,5092,2371,12272
06/29/1984,5113,5180,5113,5170,3285,11844
07/02/1984,5103,5113,5083,5095,1852,11532
07/03/1984,5093,5108,5023,5026,35,11250
07/05/1984,5018,5036,4995,5005,1979,11137
07/06/1984,5025,5049,5023,5027,1254,11041
07/09/1984,4994,5017,4970,5004,2015,10694
07/10/1984,5018,5073,5014,5051,3237,10536
07/11/1984,5044,5072,4988,5004,2015,10595
07/12/1984,5031,5058,5020,5048,1806,10709
07/13/1984,5053,5073,4978,5006,2440,10803
07/16/1984,4983,4986,4948,4973,1961,10638
07/17/1984,4973,5013,4964,4994,2122,10496
07/18/1984,4988,4990,4956,4965,1216,10595
07/19/1984,4980,4997,4968,4971,1161,10419
07/20/1984,4961,5011,4958,5006,2064,10208
07/23/1984,4998,5063,4985,5058,2861,10200
07/24/1984,5056,5058,5011,5022,2050,10434
07/25/1984,5028,5048,4987,4999,2017,10366
07/26/1984,5019,5023,4910,4928,3292,10130
07/27/1984,4913,4942,4861,4900,2973,9959
07/30/1984,4868,4893,4854,4859,1616,9779
07/31/1984,4858,4861,4798,4804,2695,9402
08/01/1984,4814,4824,4783,4786,2010,9096
08/02/1984,4813,4841,4803,4813,2113,8683
08/03/1984,4843,4898,4843,4881,3471,9149
08/06/1984,4881,4936,4881,4931,3960,9757
08/07/1984,4948,5017,4948,5001,3309,9249
08/08/1984,4968,5048,4968,5044,3144,8696
08/09/1984,5010,5028,5007,5009,649,10309
08/10/1984,5015,5025,4985,5005,855,10460
08/13/1984,4990,5054,4990,5049,1652,10538
08/14/1984,5081,5109,5065,5094,1924,10380
08/15/1984,5094,5096,5056,5061,1450,10814
08/16/1984,5065,5083,5057,5062,1115,11130
08/17/1984,5070,5080,4991,5004,2268,11352
08/20/1984,5020,5030,4975,4981,1953,11442
08/21/1984,5017,5053,5013,5045,2881,11719
08/22/1984,5045,5133,5040,5133,3887,12249
08/23/1984,5150,5184,5140,5180,3413,11904
08/24/1984,5155,5240,5152,5236,3796,12151
08/27/1984,5245,5280,5240,5260,2301,12321
08/28/1984,5229,5305,5221,5242,4041,11935
08/29/1984,5257,5270,5227,5257,2023,12133
08/30/1984,5265,5324,5265,5317,3236,12275
08/31/1984,5315,5320,5285,5291,2167,12362
09/04/1984,5260,5283,5233,5270,2169,12340
09/05/1984,5255,5298,5255,5271,2743,12475
09/06/1984,5305,5310,5228,5235,3895,12198
09/07/1984,5225,5250,5220,5235,1698,11964
09/10/1984,5260,5264,5176,5183,3673,11614
09/11/1984,5181,5219,5164,5204,2797,11496
09/12/1984,5195,5211,5180,5183,1587,11187
09/13/1984,5205,5260,5205,5256,3366,11400
09/14/1984,5275,5324,5249,5303,3874,11320
09/17/1984,5313,5314,5232,5240,2218,11419
09/18/1984,5205,5223,5179,5200,2854,11032
09/19/1984,5216,5269,5213,5263,2411,10475
09/20/1984,5255,5315,5205,5291,2333,10313
09/21/1984,5295,5345,5295,5335,4537,10581
09/24/1984,5350,5389,5350,5383,2611,10656
09/25/1984,5345,5353,5296,5303,2381,10773
09/26/1984,5274,5324,5250,5293,2884,10763
09/27/1984,5310,5329,5280,5302,1635,10533
09/28/1984,5220,5245,5135,5139,4514,9980
10/01/1984,5121,5156,5115,5124,3003,9367
10/02/1984,5145,5155,5132,5147,1920,9351
10/03/1984,5165,5180,5137,5149,1798,9402
10/04/1984,5130,5179,5100,5133,2732,9723
10/05/1984,5135,5165,5117,5158,1487,9590
10/08/1984,5165,5195,5153,5186,1870,9197
10/09/1984,5180,5194,5148,5164,1510,9353
10/10/1984,5160,5220,5160,5216,2062,8993
10/11/1984,5213,5220,5177,5188,1172,9026
10/12/1984,5170,5225,5163,5195,2138,8745
10/15/1984,5146,5158,5132,5138,1666,8744
10/16/1984,5143,5164,5133,5138,1719,8723
10/17/1984,5177,5207,5173,5191,1969,8584
10/18/1984,5183,5200,5153,5188,1305,8533
10/19/1984,5197,5212,5183,5202,1495,8327
10/22/1984,5215,5265,5212,5252,2864,8082
10/23/1984,5247,5261,5223,5241,1677,8129
10/24/1984,5247,5250,5208,5228,1436,7951
10/25/1984,5222,5273,5205,5259,2627,8081
10/26/1984,5259,5270,5240,5260,1628,8025
10/29/1984,5225,5245,5220,5230,1358,7805
10/30/1984,5235,5245,5210,5212,1411,7759
10/31/1984,5220,5250,5215,5242,1463,7698
11/01/1984,5257,5280,5253,5258,1982,7583
11/02/1984,5285,5290,5244,5260,1558,7410
11/05/1984,5265,5277,5256,5261,1048,7259
11/06/1984,5260,5265,5216,5227,2639,6955
11/07/1984,5241,5250,5216,5238,1448,7034
11/08/1984,5233,5252,5233,5248,1265,6801
11/09/1984,5235,5247,5232,5241,821,10540
11/12/1984,5243,5282,5239,5278,1695,10937
11/13/1984,5297,5308,5281,5287,2208,11148
11/14/1984,5272,5279,5265,5276,1773,11402
11/15/1984,5267,5294,5264,5275,2165,11969
11/16/1984,5282,5297,5270,5277,1856,11916
11/19/1984,5273,5276,5190,5192,3830,11520
11/20/1984,5177,5197,5159,5171,3290,11551
11/21/1984,5142,5149,5120,5138,3983,11650
11/23/1984,5149,5157,5107,5115,2145,11730
11/26/1984,5107,5109,5092,5094,1392,11817
11/27/1984,5099,5113,5090,5095,1649,11904
11/28/1984,5091,5115,5085,5095,1380,11994
11/29/1984,5101,5114,5087,5090,1142,12090
11/30/1984,5076,5139,5073,5134,3061,12190
12/03/1984,5114,5130,5109,5124,1501,12442
12/04/1984,5129,5145,5127,5128,1147,12430
12/05/1984,5144,5150,5102,5107,1859,12250
12/06/1984,5101,5136,5101,5132,1233,12165
12/07/1984,5124,5146,5119,5135,1369,12127
12/10/1984,5123,5128,5101,5115,1226,12094
12/11/1984,5105,5145,5104,5137,2001,12326
12/12/1984,5124,5133,5107,5128,1423,12303
12/13/1984,5100,5107,5085,5104,1971,12411
12/14/1984,5077,5081,5061,5068,1665,12368
12/17/1984,5059,5079,5055,5075,935,12628
12/18/1984,5067,5089,5063,5071,917,12619
12/19/1984,5062,5071,5051,5053,1216,12579
12/20/1984,5057,5082,5057,5080,1664,12535
12/21/1984,5069,5097,5069,5094,840,12423
12/26/1984,5092,5096,5065,5068,548,12503
12/27/1984,5068,5074,5055,5058,919,12289
12/28/1984,5063,5079,5063,5073,726,12184
12/31/1984,5062,5073,5062,5069,176,12122
01/02/1985,5046,5052,5038,5042,1160,12406
01/03/1985,5035,5050,5035,5045,1266,12550
01/04/1985,5041,5062,5041,5050,1269,12622
01/07/1985,5065,5086,5058,5084,1728,12586
01/08/1985,5103,5116,5096,5099,2749,12133
01/09/1985,5104,5111,5096,5106,1780,12447
01/10/1985,5103,5111,5092,5108,1581,11960
01/11/1985,5119,5178,5119,5171,5274,10615
01/14/1985,5182,5204,5168,5185,3137,10315
01/15/1985,5170,5174,5156,5158,1589,10279
01/16/1985,5158,5177,5152,5166,1347,10279
01/17/1985,5200,5211,5182,5203,2408,10158
01/18/1985,5203,5212,5193,5207,1843,10080
01/21/1985,5219,5246,5219,5236,2076,9993
01/22/1985,5227,5232,5184,5191,2109,9738
01/23/1985,5175,5205,5175,5183,1140,9727
01/24/1985,5187,5199,5177,5180,1493,9707
01/25/1985,5185,5235,5160,5232,2634,9545
01/28/1985,5267,5279,5235,5242,2288,9498
01/29/1985,5293,5306,5278,5305,2581,8685
01/30/1985,5312,5315,5290,5300,2865,7875
01/31/1985,5309,5326,5272,5288,1860,7753
02/01/1985,5292,5315,5284,5309,1207,7739
02/04/1985,5315,5349,5315,5348,1855,7317
02/05/1985,5331,5331,5257,5260,2526,6745
02/06/1985,5273,5302,5260,5281,1867,6293
02/07/1985,5287,5292,5260,5291,1761,5780
02/08/1985,5277,5301,5277,5294,686,5622
02/11/1985,5269,5274,5181,5181,2918,8349
02/12/1985,5143,5178,5134,5162,3348,8686
02/13/1985,5161,5192,5155,5182,3290,9178
02/14/1985,5151,5159,5095,5110,3964,8876
02/15/1985,5104,5118,5092,5113,2848,8611
02/19/1985,5074,5105,5074,5096,1335,8632
02/20/1985,5101,5139,5101,5123,1995,8596
02/21/1985,5139,5148,5124,5136,1603,8566
02/22/1985,5125,5132,5105,5114,1959,8664
02/25/1985,5107,5159,5095,5154,2518,8671
02/26/1985,5130,5133,5111,5125,1411,8391
02/27/1985,5128,5151,5128,5146,1784,8692
02/28/1985,5140,5149,5120,5122,855,8751
03/01/1985,5101,5120,5099,5115,1507,8831
03/04/1985,5101,5107,5085,5095,1253,8877
03/05/1985,5064,5069,5007,5007,3070,8944
03/06/1985,4989,5004,4957,4972,4551,9383
03/07/1985,4989,5017,4984,5013,2642,9968
03/08/1985,5019,5069,5019,5064,3278,9948
03/11/1985,5089,5143,5086,5133,3192,10118
03/12/1985,5119,5138,5085,5107,3063,10110
03/13/1985,5127,5195,5114,5175,4324,9559
03/14/1985,5154,5159,5117,5128,2363,9650
03/15/1985,5118,5144,5118,5138,811,9659
03/18/1985,5125,5219,5125,5212,1029,9795
03/19/1985,5252,5357,5249,5355,4247,9757
03/20/1985,5377,5397,5349,5394,4301,9385
03/21/1985,5391,5394,5319,5340,2239,9287
03/22/1985,5319,5380,5296,5362,2696,9177
03/25/1985,5324,5368,5324,5332,1663,9336
03/26/1985,5330,5357,5315,5350,1385,9501
03/27/1985,5387,5445,5384,5408,2058,9834
03/28/1985,5399,5422,5384,5412,1189,10033
03/29/1985,5401,5447,5401,5428,1406,9895
04/01/1985,5394,5404,5324,5337,1778,9878
04/02/1985,5312,5337,5294,5314,1544,9416
04/03/1985,5324,5341,5252,5281,2237,9134
04/04/1985,5264,5289,5239,5280,1484,9123
04/08/1985,5269,5352,5269,5333,930,8943
04/09/1985,5319,5355,5319,5335,1218,6111
04/10/1985,5337,5352,5289,5303,1155,6325
04/11/1985,5344,5352,5311,5336,1799,6361
04/12/1985,5362,5394,5359,5384,2142,6780
04/15/1985,5414,5424,5369,5381,2452,7314
04/16/1985,5392,5399,5344,5380,2382,7739
04/17/1985,5364,5417,5364,5414,2183,8046
04/18/1985,5414,5434,5404,5408,1911,8172
04/19/1985,5424,5444,5398,5414,1968,8092
04/22/1985,5415,5421,5374,5380,1048,8210
04/23/1985,5358,5364,5320,5333,2020,7941
04/24/1985,5287,5314,5287,5307,1969,7713
04/25/1985,5304,5314,5290,5295,1459,7671
04/26/1985,5305,5319,5290,5300,1541,7643
04/29/1985,5309,5317,5300,5309,792,7580
04/30/1985,5298,5303,5245,5252,3859,7388
05/01/1985,5224,5259,5216,5254,2743,7251
05/02/1985,5234,5274,5234,5272,1809,7229
05/03/1985,5254,5259,5236,5244,1016,7258
05/06/1985,5224,5239,5217,5233,1381,7319
05/07/1985,5251,5276,5251,5258,1946,7140
05/08/1985,5245,5253,5235,5243,1309,6963
05/09/1985,5259,5299,5254,5275,2339,6915
05/10/1985,5299,5314,5289,5304,1322,6903
05/13/1985,5314,5333,5307,5330,1576,6767
05/14/1985,5316,5345,5316,5324,1537,6713
05/15/1985,5311,5315,5266,5270,1918,6539
05/16/1985,5237,5244,5194,5197,3370,6265
05/17/1985,5202,5223,5197,5207,567,6470
05/20/1985,5220,5232,5190,5216,1067,6617
05/21/1985,5214,5239,5203,5235,1160,6492
05/22/1985,5239,5262,5227,5244,1735,6248
05/23/1985,5242,5245,5235,5238,878,6306
05/24/1985,5234,5258,5232,5243,1069,6117
05/28/1985,5237,5241,5211,5231,1227,6013
05/29/1985,5224,5249,5214,5242,1188,5954
05/30/1985,5222,5232,5184,5200,1876,5816
05/31/1985,5195,5238,5195,5234,1482,5554
06/03/1985,5239,5243,5219,5235,687,5506
06/04/1985,5221,5227,5212,5218,935,5175
06/05/1985,5219,5233,5213,5216,1108,5201
06/06/1985,5244,5247,5224,5233,1315,5153
06/07/1985,5229,5238,5224,5236,624,5040
06/10/1985,5238,5251,5234,5243,953,5939
06/11/1985,5247,5268,5244,5267,1068,6068
06/12/1985,5275,5278,5179,5196,1625,6235
06/13/1985,5192,5213,5174,5208,3049,7036
06/14/1985,5209,5223,5183,5206,1522,7390
06/17/1985,5200,5226,5199,5206,904,7328
06/18/1985,5218,5230,5210,5215,1207,7281
06/19/1985,5213,5238,5213,5221,1452,7372
06/20/1985,5209,5228,5200,5225,1106,7493
06/21/1985,5199,5213,5168,5181,2183,7869
06/24/1985,5182,5188,5166,5171,1319,7963
06/25/1985,5170,5199,5170,5182,1868,8025
06/26/1985,5185,5223,5185,5196,2244,8107
06/27/1985,5205,5209,5196,5200,1343,7914
06/28/1985,5238,5243,5217,5234,2112,7886
07/01/1985,5211,5258,5211,5255,3009,7967
07/02/1985,5249,5271,5246,5253,2877,7874
07/03/1985,5284,5323,5284,5320,3488,8004
07/08/1985,5348,5379,5338,5368,3274,8134
07/09/1985,5383,5385,5343,5346,3488,7673
07/10/1985,5351,5366,5344,5360,2334,7619
07/11/1985,5331,5357,5329,5350,1731,7887
07/12/1985,5339,5346,5278,5284,2397,7352
07/15/1985,5284,5291,5264,5278,1146,7348
07/16/1985,5272,5292,5263,5291,1228,7269
07/17/1985,5316,5318,5289,5296,1096,7215
07/18/1985,5306,5308,5256,5269,1426,6994
07/19/1985,5268,5290,5260,5262,1119,6877
07/22/1985,5228,5280,5228,5277,1093,6761
07/23/1985,5308,5322,5296,5318,1451,6977
07/24/1985,5322,5328,5307,5317,816,6970
07/25/1985,5307,5353,5299,5345,1491,6787
07/26/1985,5348,5373,5348,5357,1073,6669
07/29/1985,5343,5351,5284,5287,1591,6376
07/30/1985,5285,5313,5280,5295,919,6368
07/31/1985,5303,5308,5265,5290,1345,6109
08/01/1985,5263,5285,5251,5263,1136,6113
08/02/1985,5253,5275,5251,5260,475,6032
08/05/1985,5253,5290,5253,5289,920,5890
08/06/1985,5268,5278,5259,5274,642,5807
08/07/1985,5258,5276,5258,5274,643,5703
08/08/1985,5293,5298,5280,5290,962,5276
08/09/1985,5274,5303,5274,5298,1265,8227
08/12/1985,5312,5319,5304,5312,1206,8744
08/13/1985,5304,5318,5292,5295,1843,9004
08/14/1985,5297,5303,5286,5293,996,9242
08/15/1985,5309,5316,5300,5309,1366,9716
08/16/1985,5303,5311,5297,5301,1569,10087
08/19/1985,5300,5309,5280,5300,1485,10097
08/20/1985,5289,5311,5289,5308,2139,9755
08/21/1985,5306,5374,5300,5365,3087,10470
08/22/1985,5365,5389,5354,5358,3222,10712
08/23/1985,5334,5354,5328,5331,1291,10715
08/26/1985,5326,5345,5326,5339,625,10043
08/27/1985,5342,5393,5342,5376,2110,10137
08/28/1985,5377,5398,5376,5394,1463,10223
08/29/1985,5378,5382,5340,5347,2133,10007
08/30/1985,5350,5364,5345,5356,956,9997
09/03/1985,5329,5342,5322,5338,1216,9974
09/04/1985,5347,5368,5342,5362,1541,9939
09/05/1985,5364,5384,5362,5367,1673,9842
09/06/1985,5329,5333,5307,5319,2387,9527
09/09/1985,5289,5293,5255,5257,2928,9023
09/10/1985,5262,5278,5260,5272,1411,8963
09/11/1985,5258,5267,5258,5264,706,8887
09/12/1985,5266,5299,5266,5292,1280,8881
09/13/1985,5309,5322,5269,5310,1842,8420
09/16/1985,5304,5319,5303,5312,530,8449
09/17/1985,5317,5323,5301,5320,1116,8334
09/18/1985,5309,5316,5304,5307,718,8413
09/19/1985,5309,5357,5296,5355,2449,8563
09/20/1985,5370,5384,5365,5378,1619,8557
09/23/1985,5449,5463,5428,5459,2964,8244
09/24/1985,5452,5459,5421,5439,1745,8324
09/25/1985,5437,5452,5432,5447,1406,8196
09/26/1985,5442,5453,5401,5418,1721,7937
09/30/1985,5404,5427,5404,5407,1027,7933
10/01/1985,5414,5427,5406,5409,882,7918
10/02/1985,5419,5429,5390,5405,1525,8016
10/03/1985,5419,5425,5415,5419,772,8029
10/04/1985,5419,5428,5392,5399,1210,7974
10/07/1985,5409,5412,5395,5406,496,7948
10/08/1985,5399,5402,5389,5399,862,7854
10/09/1985,5394,5409,5391,5400,715,7629
10/10/1985,5360,5367,5315,5319,2445,7252
10/11/1985,5324,5330,5314,5327,1239,7014
10/15/1985,5311,5314,5274,5275,1988,6733
10/16/1985,5276,5298,5276,5295,1059,6714
10/17/1985,5305,5319,5305,5312,697,6528
10/18/1985,5322,5331,5316,5325,794,6234
10/21/1985,5329,5337,5297,5305,628,6210
10/22/1985,5298,5318,5296,5316,776,6129
10/23/1985,5314,5324,5294,5298,1079,5853
10/24/1985,5289,5298,5284,5288,999,5789
10/25/1985,5293,5297,5282,5290,803,5742
10/28/1985,5274,5274,5225,5229,2949,5144
10/29/1985,5226,5239,5211,5220,1799,4928
10/30/1985,5234,5236,5212,5226,694,4703
10/31/1985,5218,5243,5212,5237,781,4573
11/01/1985,5232,5251,5230,5241,627,4637
11/04/1985,5238,5248,5221,5224,493,4714
11/05/1985,5214,5219,5177,5179,1108,4575
11/06/1985,5164,5174,5154,5173,1266,4376
11/07/1985,5168,5195,5168,5193,804,4087
11/08/1985,5188,5208,5179,5196,780,3746
11/11/1985,5193,5200,5185,5197,791,9595
11/12/1985,5188,5195,5176,5191,1582,9685
11/13/1985,5186,5204,5164,5167,2747,9967
11/14/1985,5172,5175,5161,5169,1888,10305
11/15/1985,5189,5213,5188,5200,1603,10390
11/18/1985,5204,5225,5188,5190,1378,10607
11/19/1985,5193,5200,5176,5177,1049,10648
11/20/1985,5183,5203,5183,5200,816,10679
11/21/1985,5228,5248,5226,5246,2445,10614
11/22/1985,5253,5263,5250,5261,1777,10357
11/25/1985,5259,5277,5253,5259,2459,9789
11/26/1985,5237,5252,5229,5238,1501,9768
11/27/1985,5244,5247,5213,5217,1665,9252
11/29/1985,5238,5255,5233,5252,1206,9370
12/02/1985,5246,5257,5246,5252,506,9330
12/03/1985,5248,5250,5230,5237,1039,9271
12/04/1985,5243,5247,5228,5238,962,9086
12/05/1985,5220,5241,5220,5236,1750,8770
12/06/1985,5246,5294,5246,5293,3020,8614
12/09/1985,5276,5311,5276,5306,2792,8524
12/10/1985,5287,5294,5271,5276,1824,8716
12/11/1985,5259,5276,5259,5264,1086,8678
12/12/1985,5283,5297,5274,5287,1168,8791
12/13/1985,5285,5291,5250,5262,1461,8530
12/16/1985,5267,5282,5254,5273,892,8703
12/17/1985,5290,5296,5253,5262,1324,8727
12/18/1985,5268,5281,5218,5237,2435,8439
12/19/1985,5234,5257,5234,5252,735,8251
12/20/1985,5247,5292,5247,5286,1834,8071
12/23/1985,5289,5302,5283,5290,1065,7947
12/26/1985,5293,5298,5279,5293,450,7939
12/27/1985,5273,5301,5273,5293,577,7905
12/30/1985,5288,5298,5286,5293,411,7840
12/31/1985,5295,5343,5293,5336,1814,8002
01/02/1986,5336,5353,5336,5345,1267,7950
01/03/1986,5331,5343,5303,5311,1269,7898
01/06/1986,5313,5322,5245,5252,2813,7538
01/07/1986,5262,5271,5229,5239,2304,7379
01/08/1986,5238,5245,5203,5205,2657,6921
01/09/1986,5193,5240,5193,5227,2403,6923
01/10/1986,5210,5236,5202,5226,1759,6909
01/13/1986,5207,5212,5197,5199,782,6793
01/14/1986,5194,5222,5194,5215,971,6858
01/15/1986,5203,5222,5198,5202,1025,7098
01/16/1986,5208,5218,5201,5209,690,7007
01/17/1986,5218,5231,5218,5228,975,6676
01/20/1986,5199,5208,5181,5185,2139,6470
01/21/1986,5183,5190,5166,5181,1358,7050
01/22/1986,5169,5208,5169,5194,981,6819
01/23/1986,5188,5203,5178,5199,761,6751
01/24/1986,5208,5212,5195,5198,691,6714
01/27/1986,5193,5194,5188,5189,320,6669
01/28/1986,5198,5211,5178,5182,1009,6662
01/29/1986,5188,5192,5173,5175,775,6667
01/30/1986,5175,5180,5156,5176,1490,6427
01/31/1986,5173,5197,5173,5184,1443,6455
02/03/1986,5166,5178,5143,5146,791,6431
02/04/1986,5110,5124,5100,5104,2037,6214
02/05/1986,5112,5122,5106,5115,841,5679
02/06/1986,5113,5120,5104,5114,651,5502
02/07/1986,5098,5112,5090,5092,935,5363
02/10/1986,5108,5120,5103,5109,1451,7214
02/11/1986,5108,5117,5104,5105,1090,7656
02/12/1986,5093,5102,5088,5098,1522,8065
02/13/1986,5092,5097,5079,5080,1608,8430
02/14/1986,5076,5113,5075,5108,1788,8690
02/18/1986,5108,5148,5108,5142,1776,8877
02/19/1986,5133,5137,5108,5126,1433,9071
02/20/1986,5112,5118,5073,5095,2051,8943
02/21/1986,5091,5099,5074,5096,2443,8687
02/24/1986,5115,5126,5106,5123,1348,7890
02/25/1986,5129,5133,5101,5110,1137,7870
02/26/1986,5094,5097,5026,5028,3021,7874
02/27/1986,5027,5063,5027,5060,1489,7766
02/28/1986,5010,5040,5010,5033,1565,7885
03/03/1986,5038,5047,5016,5042,1426,7959
03/04/1986,5023,5028,4986,4995,1869,7984
03/05/1986,4960,4963,4919,4932,1824,7708
03/06/1986,4931,4976,4928,4968,2280,7965
03/07/1986,4958,4987,4958,4980,1158,8013
03/10/1986,4943,4991,4916,4985,2942,8492
03/11/1986,5033,5043,4994,5005,2704,8484
03/12/1986,5000,5032,4965,5024,1998,8184
03/13/1986,5051,5066,5028,5059,2471,7912
03/14/1986,5043,5063,5030,5034,1176,7904
03/17/1986,5040,5054,5029,5031,911,7853
03/18/1986,5049,5072,5043,5052,2373,7495
03/19/1986,5050,5069,5029,5065,1272,7685
03/20/1986,5063,5082,5003,5014,2627,7382
03/21/1986,4995,5003,4943,4948,2064,7226
03/24/1986,4918,4990,4883,4885,2645,7173
03/25/1986,4876,4916,4876,4911,1430,6991
03/26/1986,4881,4948,4833,4917,1936,6725
03/27/1986,4906,4917,4869,4876,1013,6843
03/31/1986,4872,4893,4847,4855,1088,6676
04/01/1986,4845,4878,4836,4854,1889,6342
04/02/1986,4863,4878,4856,4873,810,6412
04/03/1986,4861,4863,4818,4826,1427,6182
04/04/1986,4799,4836,4799,4822,1399,5995
04/07/1986,4799,4808,4785,4807,534,6001
04/08/1986,4833,4838,4793,4802,1037,5590
04/09/1986,4822,4828,4799,4808,991,7833
04/10/1986,4825,4836,4812,4825,1369,7803
04/11/1986,4802,4811,4793,4798,1748,7746
04/14/1986,4803,4817,4777,4778,1605,8277
04/15/1986,4783,4787,4764,4770,1999,8574
04/16/1986,4804,4810,4787,4797,2056,8824
04/17/1986,4877,4885,4877,4885,1424,9048
04/18/1986,4887,4897,4865,4879,2035,8918
04/21/1986,4874,4921,4867,4917,1980,8780
04/22/1986,4935,4939,4907,4924,1548,8599
04/23/1986,4892,4907,4867,4883,1895,8548
04/24/1986,4827,4842,4812,4816,1896,8315
04/25/1986,4775,4790,4746,4753,2547,8262
04/28/1986,4744,4766,4729,4733,2362,8581
04/29/1986,4737,4773,4737,4772,997,8525
04/30/1986,4742,4752,4740,4745,1198,8545
05/01/1986,4727,4762,4720,4759,1480,8493
05/02/1986,4755,4771,4726,4729,1547,8466
05/05/1986,4742,4757,4737,4742,648,8654
05/06/1986,4737,4737,4689,4692,1893,8987
05/07/1986,4662,4699,4662,4690,1346,9027
05/08/1986,4694,4714,4682,4708,1257,8996
05/09/1986,4700,4711,4688,4703,953,9048
05/12/1986,4697,4751,4687,4737,1983,8886
05/13/1986,4740,4745,4677,4700,1840,8651
05/14/1986,4709,4712,4675,4687,1293,8585
05/15/1986,4698,4717,4697,4713,1261,8506
05/16/1986,4705,4724,4700,4718,920,8507
05/19/1986,4707,4715,4692,4695,903,8558
05/20/1986,4687,4767,4669,4736,2806,8276
05/21/1986,4724,4730,4709,4720,1547,7665
05/22/1986,4692,4706,4677,4690,1559,7684
05/23/1986,4690,4728,4690,4722,1513,7647
05/27/1986,4712,4736,4711,4723,845,7433
05/28/1986,4719,4734,4708,4728,1293,7371
05/29/1986,4715,4742,4715,4721,1702,6904
05/30/1986,4692,4717,4689,4706,1229,6767
06/02/1986,4693,4712,4665,4669,1303,6605
06/03/1986,4690,4696,4638,4672,1552,6541
06/04/1986,4712,4717,4695,4706,1050,6135
06/05/1986,4712,4807,4710,4802,4023,5321
06/06/1986,4806,4809,4767,4773,1841,4784
06/09/1986,4757,4764,4733,4735,1281,6747
06/10/1986,4747,4755,4727,4728,1707,6904
06/11/1986,4737,4741,4705,4707,1900,7112
06/12/1986,4710,4731,4710,4729,1165,7009
06/13/1986,4704,4724,4700,4707,1070,7048
06/16/1986,4706,4713,4644,4655,3362,7671
06/17/1986,4640,4669,4640,4667,2112,8118
06/18/1986,4652,4654,4619,4622,2317,8396
06/19/1986,4631,4650,4619,4647,2243,8961
06/20/1986,4622,4641,4620,4624,786,9184
06/23/1986,4609,4639,4601,4636,1362,9175
06/24/1986,4631,4644,4619,4621,1090,9236
06/25/1986,4635,4653,4633,4648,1271,9151
06/26/1986,4648,4663,4642,4659,695,9219
06/27/1986,4648,4658,4632,4650,872,9298
06/30/1986,4652,4698,4652,4689,2052,9113
07/01/1986,4700,4711,4684,4688,1811,9144
07/02/1986,4684,4689,4673,4680,1207,9031
07/07/1986,4694,4751,4694,4747,3078,8333
07/08/1986,4744,4768,4731,4737,3345,8074
07/09/1986,4724,4734,4679,4727,2741,8113
07/10/1986,4745,4779,4739,4756,2350,8132
07/11/1986,4747,4753,4731,4744,919,8087
07/14/1986,4727,4774,4724,4768,2228,8135
07/15/1986,4794,4803,4785,4789,1938,7959
07/16/1986,4792,4804,4749,4752,1651,7767
07/17/1986,4763,4787,4762,4785,1570,7789
07/18/1986,4794,4883,4789,4876,4398,7319
07/21/1986,4877,4904,4863,4893,1399,7407
07/22/1986,4865,4888,4859,4875,1506,7322
07/23/1986,4854,4864,4839,4854,956,7204
07/24/1986,4849,4888,4847,4871,669,7253
07/25/1986,4869,4888,4849,4855,861,7167
07/28/1986,4859,4898,4859,4880,928,7224
07/29/1986,4909,4921,4899,4910,1118,6996
07/30/1986,4909,4911,4865,4876,1043,6847
07/31/1986,4849,4858,4819,4831,1326,6558
08/01/1986,4824,4844,4799,4808,1177,6249
08/04/1986,4808,4814,4781,4790,972,5885
08/05/1986,4794,4799,4772,4778,1118,5663
08/06/1986,4769,4795,4769,4775,864,5301
08/07/1986,4787,4799,4782,4795,644,5273
08/08/1986,4789,4792,4739,4757,1162,4811
08/11/1986,4762,4765,4746,4750,2384,8759
08/12/1986,4743,4762,4743,4761,1401,9062
08/13/1986,4754,4768,4740,4741,1997,9172
08/14/1986,4749,4775,4747,4756,1899,9488
08/15/1986,4764,4781,4761,4779,1821,10065
08/18/1986,4770,4783,4758,4769,809,10205
08/19/1986,4768,4774,4755,4761,1076,10413
08/20/1986,4765,4781,4760,4777,1956,10243
08/21/1986,4775,4792,4767,4775,2193,10560
08/22/1986,4789,4794,4775,4789,1448,10423
08/25/1986,4790,4814,4790,4808,1631,10765
08/26/1986,4812,4860,4812,4859,4244,11199
08/27/1986,4870,4877,4850,4852,2121,11236
08/28/1986,4863,4874,4841,4861,1337,11319
08/29/1986,4906,4949,4906,4949,3455,11865
09/02/1986,4955,4970,4936,4968,2007,11971
09/03/1986,4987,4992,4945,4955,2000,11871
09/04/1986,4985,4994,4942,4968,2276,11995
09/05/1986,4942,4968,4939,4963,1532,12227
09/08/1986,4953,4955,4926,4933,1680,12008
09/09/1986,4908,4923,4903,4921,1598,12018
09/10/1986,4912,4915,4897,4904,1108,11922
09/11/1986,4900,4968,4896,4966,2723,12338
09/12/1986,5010,5025,4998,5014,2380,12336
09/15/1986,4995,5000,4977,4979,1312,12288
09/16/1986,4963,4998,4950,4984,1726,12323
09/17/1986,4980,4990,4942,4948,1688,12037
09/18/1986,4940,4958,4922,4948,3445,11252
09/19/1986,4959,4987,4959,4972,2021,11399
09/22/1986,4942,4947,4838,4841,4608,10885
09/23/1986,4841,4853,4788,4810,4388,10846
09/24/1986,4813,4838,4813,4820,1727,10309
09/25/1986,4810,4844,4803,4833,1601,10351
09/26/1986,4822,4830,4810,4820,2010,10140
09/29/1986,4825,4866,4825,4843,2090,9747
09/30/1986,4815,4835,4815,4831,1546,9542
10/01/1986,4835,4852,4795,4803,1997,9346
10/02/1986,4805,4894,4790,4867,2848,8796
10/03/1986,4870,4888,4859,4872,1215,8746
10/06/1986,4860,4866,4850,4855,636,8655
10/07/1986,4832,4840,4812,4820,963,8779
10/08/1986,4815,4818,4787,4790,2085,8977
10/09/1986,4795,4800,4732,4743,3519,8469
10/10/1986,4756,4778,4756,4759,1839,8564
10/13/1986,4770,4784,4748,4764,982,8228
10/14/1986,4770,4798,4767,4784,1131,8044
10/15/1986,4790,4805,4788,4804,884,7813
10/16/1986,4805,4834,4795,4815,2036,7502
10/17/1986,4805,4813,4791,4811,979,7333
10/20/1986,4808,4815,4778,4782,1005,7258
10/21/1986,4780,4785,4760,4771,1468,6954
10/22/1986,4760,4784,4757,4779,1021,7191
10/23/1986,4775,4793,4768,4784,1087,6968
10/24/1986,4770,4795,4758,4772,1349,6832
10/27/1986,4765,4779,4760,4765,765,6634
10/28/1986,4753,4774,4746,4770,1574,6388
10/29/1986,4776,4790,4763,4767,1371,6301
10/30/1986,4760,4768,4735,4737,1646,6083
10/31/1986,4737,4740,4691,4696,2835,6246
11/03/1986,4700,4715,4695,4697,1231,6026
11/04/1986,4702,4713,4700,4709,1017,5792
11/05/1986,4723,4730,4716,4729,902,5647
11/06/1986,4726,4744,4710,4720,1324,5244
11/07/1986,4725,4735,4701,4707,863,5156
11/10/1986,4719,4725,4713,4717,870,7492
11/11/1986,4704,4756,4704,4752,3019,8205
11/12/1986,4751,4764,4742,4747,1794,8549
11/13/1986,4741,4758,4736,4741,1918,9245
11/14/1986,4745,4784,4736,4779,2890,9673
11/17/1986,4768,4778,4741,4745,1842,9490
11/18/1986,4741,4749,4717,4718,1879,9506
11/19/1986,4714,4721,4689,4691,2861,9566
11/20/1986,4691,4705,4675,4678,1723,9410
11/21/1986,4663,4678,4662,4677,1500,9246
11/24/1986,4676,4684,4658,4662,2601,9011
11/25/1986,4662,4691,4657,4666,1438,9981
11/26/1986,4666,4680,4657,4667,1078,8955
12/01/1986,4659,4664,4636,4642,1813,8769
12/02/1986,4640,4651,4632,4637,1326,8869
12/03/1986,4649,4681,4649,4678,2528,9055
12/04/1986,4675,4683,4629,4640,2894,9422
12/05/1986,4635,4649,4632,4640,925,9275
12/08/1986,4631,4635,4625,4631,594,9291
12/09/1986,4621,4630,4618,4625,940,9236
12/10/1986,4630,4643,4629,4636,933,9395
12/11/1986,4636,4666,4636,4656,2764,9523
12/12/1986,4652,4654,4632,4642,1360,9506
12/15/1986,4651,4653,4635,4640,588,9418
12/16/1986,4642,4649,4629,4647,876,9521
12/17/1986,4647,4676,4644,4665,2034,9855
12/18/1986,4662,4666,4634,4646,1923,10028
12/19/1986,4651,4661,4646,4660,1086,9969
12/22/1986,4660,4664,4647,4651,872,9765
12/23/1986,4660,4673,4659,4667,1026,9695
12/24/1986,4667,4673,4660,4670,376,9625
12/29/1986,4671,4698,4671,4694,2541,9388
12/30/1986,4687,4708,4678,4705,2632,9368
12/31/1986,4704,4718,4696,4716,1320,9595
01/05/1987,4704,4706,4667,4670,1925,9295
01/06/1987,4670,4673,4631,4638,3094,8684
01/07/1987,4629,4650,4626,4639,2205,8772
01/08/1987,4639,4647,4637,4638,963,8699
01/09/1987,4636,4650,4634,4635,831,8609
01/12/1987,4643,4647,4632,4637,926,8662
01/13/1987,4642,4659,4642,4654,1219,8467
01/14/1987,4663,4669,4662,4667,920,8397
01/15/1987,4659,4671,4659,4662,864,8494
01/16/1987,4666,4688,4666,4679,1864,8598
01/19/1987,4699,4746,4699,4738,4143,8447
01/20/1987,4731,4743,4717,4719,2789,7826
01/21/1987,4714,4717,4685,4687,1584,7642
01/22/1987,4697,4705,4646,4650,4041,6854
01/23/1987,4637,4639,4591,4596,3787,6821
01/26/1987,4591,4605,4568,4585,2482,6842
01/27/1987,4588,4608,4588,4604,1166,6832
01/28/1987,4613,4621,4603,4605,1381,6670
01/29/1987,4615,4631,4612,4614,1307,6583
01/30/1987,4579,4606,4579,4601,1203,6208
02/02/1987,4581,4606,4581,4603,898,5949
02/03/1987,4613,4627,4608,4619,1180,5721
02/04/1987,4609,4614,4601,4604,1243,5474
02/05/1987,4601,4615,4601,4609,1185,5017
02/06/1987,4603,4622,4601,4620,1069,4735
02/09/1987,4677,4706,4674,4696,2529,8963
02/10/1987,4696,4704,4671,4677,1527,8804
02/11/1987,4659,4664,4652,4655,1604,9103
02/12/1987,4647,4651,4628,4634,2519,9675
02/13/1987,4640,4641,4632,4638,708,9696
02/17/1987,4646,4657,4635,4637,1103,9831
02/18/1987,4627,4634,4623,4625,1441,10120
02/19/1987,4619,4651,4613,4649,2644,10127
02/20/1987,4645,4667,4643,4662,2056,10413
02/23/1987,4669,4679,4643,4648,2338,10252
02/24/1987,4648,4653,4634,4636,1538,10493
02/25/1987,4641,4653,4638,4652,1321,10356
02/26/1987,4652,4666,4649,4664,1759,9881
02/27/1987,4671,4676,4666,4669,1651,9945
03/02/1987,4671,4690,4665,4666,2446,10057
03/03/1987,4655,4671,4647,4654,1306,10147
03/04/1987,4650,4663,4648,4660,1062,10123
03/05/1987,4659,4694,4656,4693,2513,10347
03/06/1987,4694,4718,4684,4716,3352,10560
03/09/1987,4716,4729,4697,4699,1920,10023
03/10/1987,4697,4720,4695,4710,1702,10380
03/11/1987,4717,4719,4701,4703,1169,10386
03/12/1987,4706,4709,4686,4691,1517,10356
03/13/1987,4668,4671,4654,4665,2111,10028
03/16/1987,4670,4698,4667,4692,1455,9835
03/17/1987,4706,4728,4706,4717,1984,9898
03/18/1987,4717,4727,4708,4720,1689,9825
03/19/1987,4711,4746,4711,4724,3576,9855
03/20/1987,4726,4738,4717,4725,1160,9773
03/23/1987,4726,4727,4709,4717,1683,9017
03/24/1987,4719,4726,4712,4718,756,8925
03/25/1987,4718,4729,4701,4701,1682,9343
03/26/1987,4706,4713,4657,4672,3660,8104
03/27/1987,4681,4714,4679,4706,3160,7222
03/30/1987,4711,4726,4694,4705,1952,6721
03/31/1987,4696,4711,4692,4709,1054,6236
04/01/1987,4706,4712,4699,4703,1083,5844
04/02/1987,4702,4712,4699,4710,1428,5174
04/03/1987,4711,4718,4699,4709,837,5126
04/06/1987,4704,4717,4693,4715,820,4664
04/07/1987,4703,4710,4698,4706,356,4549
04/08/1987,4696,4697,4687,4691,633,4366
04/09/1987,4697,4709,4697,4705,902,8396
04/10/1987,4720,4726,4719,4723,1940,9183
04/13/1987,4723,4728,4716,4726,1938,9715
04/14/1987,4734,4745,4734,4743,2197,10392
04/15/1987,4737,4757,4734,4755,2580,11160
04/16/1987,4744,4779,4744,4770,3454,11809
04/20/1987,4772,4785,4772,4784,1703,11946
04/21/1987,4774,4779,4765,4773,1769,12023
04/22/1987,4757,4759,4742,4745,1705,12070
04/23/1987,4745,4769,4737,4767,1581,12120
04/24/1987,4771,4785,4771,4781,1416,12241
04/27/1987,4786,4789,4753,4756,2041,11873
04/28/1987,4747,4760,4742,4743,1676,11657
04/29/1987,4725,4732,4709,4711,4784,11047
04/30/1987,4726,4730,4716,4728,1067,10737
05/01/1987,4732,4750,4728,4747,1386,10165
05/04/1987,4745,4764,4745,4763,1088,9880
05/05/1987,4748,4761,4748,4756,1025,9807
05/06/1987,4750,4756,4739,4745,1808,9921
05/07/1987,4747,4753,4744,4749,683,10039
05/08/1987,4733,4760,4733,4756,994,10040
05/11/1987,4742,4753,4737,4751,1216,10274
05/12/1987,4747,4786,4747,4779,3392,11229
05/13/1987,4767,4769,4731,4738,3417,10546
05/14/1987,4748,4751,4733,4744,1271,10447
05/15/1987,4721,4738,4708,4730,3656,9920
05/18/1987,4732,4746,4726,4729,1006,9870
05/19/1987,4721,4727,4709,4725,1317,9809
05/20/1987,4715,4719,4692,4698,3464,9034
05/21/1987,4702,4706,4696,4699,1141,8853
05/22/1987,4672,4690,4668,4688,2123,8256
05/26/1987,4664,4669,4634,4636,3287,7279
05/27/1987,4633,4635,4613,4614,2067,6339
05/28/1987,4634,4637,4621,4622,1138,5938
05/29/1987,4624,4635,4624,4632,1156,5756
06/01/1987,4626,4641,4611,4614,1203,5721
06/02/1987,4631,4645,4627,4630,1535,5467
06/03/1987,4629,4632,4601,4607,1384,5416
06/04/1987,4567,4581,4563,4569,1900,4772
06/05/1987,4566,4586,4566,4579,1104,4855
06/08/1987,4606,4609,4594,4600,982,4639
06/09/1987,4592,4609,4587,4607,1225,9852
06/10/1987,4602,4620,4599,4610,1120,9920
06/11/1987,4603,4630,4603,4629,1061,9959
06/12/1987,4616,4619,4574,4579,3027,10418
06/15/1987,4568,4597,4566,4593,1951,11034
06/16/1987,4606,4626,4603,4615,2263,11248
06/17/1987,4616,4639,4616,4629,1791,11455
06/18/1987,4629,4632,4622,4627,737,11431
06/19/1987,4620,4630,4608,4623,1831,11179
06/22/1987,4638,4651,4630,4644,2295,11376
06/23/1987,4671,4675,4658,4663,2632,11201
06/24/1987,4673,4724,4672,4722,4599,10013
06/25/1987,4709,4716,4699,4709,2514,9214
06/26/1987,4706,4734,4692,4723,3423,9239
06/29/1987,4715,4733,4711,4719,1514,9071
06/30/1987,4721,4726,4707,4713,1495,9006
07/01/1987,4710,4714,4693,4711,1064,9229
07/02/1987,4700,4746,4698,4741,2702,9616
07/06/1987,4736,4757,4734,4755,2048,9337
07/07/1987,4746,4786,4741,4755,3401,9496
07/08/1987,4753,4754,4726,4732,1327,9461
07/09/1987,4744,4771,4739,4763,1224,9182
07/10/1987,4771,4812,4771,4805,2212,9384
07/13/1987,4817,4831,4805,4808,2009,9827
07/14/1987,4799,4826,4792,4815,1397,9287
07/15/1987,4823,4849,4808,4841,1675,9369
07/16/1987,4842,4866,4822,4826,1784,9495
07/17/1987,4801,4824,4791,4821,1994,9318
07/20/1987,4816,4818,4799,4808,799,9405
07/21/1987,4771,4782,4741,4746,3230,8751
07/22/1987,4751,4751,4736,4742,1164,8366
07/23/1987,4747,4756,4739,4742,809,8108
07/24/1987,4745,4771,4745,4763,616,8091
07/27/1987,4756,4756,4732,4747,1028,7891
07/28/1987,4696,4701,4651,4667,3403,6998
07/29/1987,4674,4680,4665,4676,942,6599
07/30/1987,4669,4691,4646,4691,1902,6231
07/31/1987,4684,4694,4677,4678,480,6067
08/03/1987,4671,4671,4649,4663,473,5923
08/04/1987,4622,4649,4621,4644,679,5907
08/05/1987,4626,4670,4625,4663,991,5904
08/06/1987,4660,4664,4636,4642,1117,5367
08/07/1987,4626,4631,4606,4615,1327,4894
08/10/1987,4615,4620,4605,4610,1682,13385
08/11/1987,4613,4643,4613,4641,1719,13372
08/12/1987,4653,4663,4643,4648,2107,13402
08/13/1987,4631,4636,4599,4609,3399,13737
08/14/1987,4614,4632,4608,4628,1991,13797
08/17/1987,4623,4648,4623,4647,2334,14361
08/18/1987,4663,4678,4651,4661,2782,14403
08/19/1987,4650,4653,4636,4649,1664,14279
08/20/1987,4640,4648,4639,4640,684,14302
08/21/1987,4648,4662,4648,4655,831,14307
08/24/1987,4673,4692,4672,4689,1820,14327
08/25/1987,4683,4692,4668,4685,2111,14323
08/26/1987,4675,4722,4675,4712,3653,14120
08/27/1987,4708,4723,4696,4706,2263,13571
08/28/1987,4689,4710,4683,4687,2022,13793
08/31/1987,4688,4702,4682,4696,715,13905
09/01/1987,4680,4686,4639,4642,4017,13635
09/02/1987,4643,4651,4628,4648,2315,13413
09/03/1987,4649,4660,4648,4655,896,13262
09/04/1987,4656,4658,4639,4652,979,13115
09/08/1987,4620,4623,4598,4608,2021,13028
09/09/1987,4593,4596,4562,4574,3962,13899
09/10/1987,4568,4584,4567,4575,3187,14163
09/11/1987,4568,4592,4560,4587,1819,14284
09/14/1987,4559,4628,4555,4621,2713,13850
09/15/1987,4628,4633,4595,4598,2374,13647
09/16/1987,4588,4630,4580,4612,2346,13488
09/17/1987,4620,4631,4614,4615,914,13676
09/18/1987,4613,4633,4603,4620,906,13603
09/21/1987,4622,4663,4622,4661,3118,13330
09/22/1987,4654,4673,4643,4657,3028,12559
09/23/1987,4660,4663,4639,4642,1604,12333
09/24/1987,4641,4658,4629,4648,1469,12121
09/25/1987,4641,4648,4633,4642,727,12051
09/28/1987,4631,4636,4615,4617,1229,12014
09/29/1987,4605,4613,4560,4562,3022,11511
09/30/1987,4538,4543,4518,4531,3190,11779
10/01/1987,4523,4551,4523,4537,1579,11810
10/02/1987,4548,4555,4532,4540,1898,11801
10/05/1987,4538,4554,4526,4535,1224,11910
10/06/1987,4529,4533,4506,4521,2375,11927
10/07/1987,4508,4548,4508,4546,1696,11863
10/08/1987,4548,4564,4545,4550,2099,11700
10/09/1987,4553,4556,4531,4543,1424,11634
10/12/1987,4530,4544,4518,4519,1052,11430
10/13/1987,4503,4524,4497,4509,1699,11312
10/14/1987,4509,4533,4509,4510,877,11324
10/15/1987,4506,4513,4493,4503,1505,11487
10/16/1987,4503,4510,4495,4497,578,11530
10/19/1987,4523,4531,4508,4516,1054,11354
10/20/1987,4498,4535,4498,4533,2617,10976
10/21/1987,4545,4563,4536,4543,2794,10241
10/22/1987,4533,4538,4516,4521,1678,10206
10/23/1987,4522,4538,4514,4532,1250,10040
10/26/1987,4538,4549,4525,4528,1771,9561
10/27/1987,4518,4533,4518,4525,1342,9512
10/28/1987,4528,4549,4528,4547,1808,9307
10/29/1987,4555,4566,4526,4535,1916,9197
10/30/1987,4543,4548,4511,4515,2090,9018
11/02/1987,4515,4543,4508,4540,2149,8917
11/03/1987,4528,4532,4515,4527,1936,8934
11/04/1987,4526,4545,4503,4507,2573,8396
11/05/1987,4508,4522,4492,4520,2324,8135
11/06/1987,4532,4543,4523,4529,3072,7937
11/09/1987,4530,4543,4526,4542,1059,12399
11/10/1987,4556,4590,4552,4587,4315,13268
11/11/1987,4592,4605,4585,4589,3098,13769
11/12/1987,4574,4578,4556,4559,2723,14081
11/13/1987,4542,4550,4501,4507,5623,13558
11/16/1987,4495,4499,4469,4471,4128,13608
11/17/1987,4481,4488,4470,4477,2722,13978
11/18/1987,4495,4507,4493,4505,1635,13584
11/19/1987,4499,4505,4497,4501,737,13721
11/20/1987,4510,4516,4485,4505,1878,13890
11/23/1987,4517,4543,4517,4539,2591,13917
11/24/1987,4555,4560,4547,4558,1924,14086
11/25/1987,4552,4555,4521,4538,2171,13886
11/30/1987,4545,4551,4531,4541,1821,13905
12/01/1987,4525,4534,4523,4531,1074,13918
12/02/1987,4500,4510,4476,4484,3071,13804
12/03/1987,4493,4525,4492,4497,2302,14100
12/04/1987,4505,4583,4501,4572,6193,13854
12/07/1987,4415,4430,4410,4425,5050,14096
12/08/1987,4435,4438,4406,4418,2529,14276
12/09/1987,4406,4429,4402,4426,1680,14334
12/10/1987,4443,4450,4439,4447,2005,14283
12/11/1987,4460,4465,4452,4455,1121,14185
12/14/1987,4467,4470,4439,4440,1656,13968
12/15/1987,4443,4446,4428,4433,1185,14202
12/16/1987,4438,4455,4438,4453,1249,14210
12/17/1987,4450,4463,4441,4459,1336,14090
12/18/1987,4469,4475,4453,4466,1481,14081
12/21/1987,4465,4484,4465,4483,1605,13759
12/22/1987,4501,4513,4492,4509,2075,13385
12/23/1987,4510,4521,4443,4447,3969,12734
12/24/1987,4463,4465,4455,4462,407,12847
12/28/1987,4476,4480,4467,4472,828,12780
12/29/1987,4465,4471,4461,4466,564,12811
12/30/1987,4471,4484,4471,4482,819,12799
12/31/1987,4493,4501,4482,4489,1098,12579
01/04/1988,4483,4535,4481,4515,3546,12590
01/05/1988,4550,4574,4546,4559,5698,13031
01/06/1988,4556,4579,4554,4568,2128,12011
01/07/1988,4562,4565,4546,4551,1678,11670
01/08/1988,4560,4575,4558,4567,1710,11589
01/11/1988,4575,4593,4562,4566,2517,11264
01/12/1988,4575,4577,4558,4563,1458,10342
01/13/1988,4562,4573,4558,4569,1661,9944
01/14/1988,4567,4572,4520,4541,2230,10018
01/15/1988,4543,4570,4541,4558,2015,10008
01/18/1988,4580,4582,4571,4577,892,9829
01/19/1988,4574,4598,4574,4591,2523,9046
01/20/1988,4593,4605,4586,4602,2089,9152
01/21/1988,4593,4625,4591,4617,2744,9474
01/22/1988,4610,4614,4583,4597,1606,9620
01/25/1988,4576,4578,4541,4543,2368,8953
01/26/1988,4546,4547,4528,4531,1642,8884
01/27/1988,4497,4508,4470,4478,4114,8471
01/28/1988,4470,4483,4441,4454,3087,8258
01/29/1988,4448,4459,4433,4435,1790,7654
02/01/1988,4421,4434,4414,4420,1989,6711
02/02/1988,4422,4448,4422,4429,1099,5416
02/03/1988,4423,4430,4402,4405,1534,6326
02/04/1988,4393,4401,4365,4378,2586,5697
02/05/1988,4397,4405,4380,4394,1678,5514
02/08/1988,4403,4408,4379,4384,992,5364
02/09/1988,4376,4378,4358,4370,1946,8732
02/10/1988,4383,4398,4370,4378,1337,9160
02/11/1988,4383,4405,4383,4403,1370,9211
02/12/1988,4388,4393,4368,4369,3071,9941
02/16/1988,4376,4386,4348,4348,2079,10708
02/17/1988,4351,4367,4343,4359,1239,10752
02/18/1988,4348,4373,4339,4371,1902,11103
02/19/1988,4354,4375,4349,4363,1894,11202
02/22/1988,4374,4383,4364,4367,946,11195
02/23/1988,4361,4367,4314,4332,4171,10917
02/24/1988,4311,4318,4300,4309,2308,10838
02/25/1988,4315,4332,4313,4329,1539,10844
02/26/1988,4329,4333,4280,4285,3625,10410
02/29/1988,4273,4285,4255,4264,2604,10066
03/01/1988,4264,4281,4248,4279,2277,10178
03/02/1988,4271,4288,4240,4248,2613,10145
03/03/1988,4247,4250,4224,4234,1629,9996
03/04/1988,4254,4264,4250,4263,2113,10023
03/07/1988,4261,4266,4244,4263,1462,10347
03/08/1988,4239,4292,4239,4282,3038,10608
03/09/1988,4263,4279,4233,4238,2880,10503
03/10/1988,4224,4260,4221,4251,2402,10755
03/11/1988,4263,4272,4253,4255,1792,10633
03/14/1988,4225,4235,4193,4196,2693,10333
03/15/1988,4198,4245,4198,4242,2843,10593
03/16/1988,4235,4238,4189,4192,2843,10644
03/17/1988,4190,4206,4180,4195,1597,10630
03/18/1988,4188,4202,4178,4197,2376,10378
03/21/1988,4204,4208,4190,4204,987,10133
03/22/1988,4191,4222,4183,4215,1768,10041
03/23/1988,4220,4236,4214,4235,1575,10076
03/24/1988,4242,4254,4234,4248,2335,9707
03/25/1988,4240,4262,4240,4253,1585,9522
03/28/1988,4250,4253,4204,4216,2981,9566
03/29/1988,4211,4244,4211,4231,1686,9263
03/30/1988,4221,4248,4221,4239,1086,8995
03/31/1988,4238,4248,4210,4213,2604,8611
04/04/1988,4221,4230,4218,4218,1361,8024
04/05/1988,4198,4203,4184,4189,1595,7631
04/06/1988,4174,4220,4174,4205,1919,7250
04/07/1988,4202,4204,4178,4184,985,7175
04/08/1988,4179,4196,4179,4186,785,6857
04/11/1988,4178,4187,4178,4182,887,8850
04/12/1988,4162,4171,4157,4159,2304,9040
04/13/1988,4159,4179,4159,4166,2193,9435
04/14/1988,4183,4190,4166,4171,3092,10136
04/15/1988,4188,4191,4163,4166,3202,10904
04/18/1988,4166,4177,4164,4170,1706,11566
04/19/1988,4188,4200,4182,4197,2894,12026
04/20/1988,4217,4221,4203,4205,1790,12139
04/21/1988,4203,4207,4181,4186,2518,12023
04/22/1988,4179,4199,4172,4195,2413,12384
04/25/1988,4192,4219,4186,4217,2645,12274
04/26/1988,4217,4239,4214,4229,3774,12638
04/27/1988,4218,4222,4208,4211,1470,12460
04/28/1988,4213,4240,4211,4237,2315,12545
04/29/1988,4238,4250,4234,4245,2217,12374
05/02/1988,4248,4252,4221,4227,1652,12410
05/03/1988,4226,4243,4222,4241,1263,12613
05/04/1988,4238,4257,4238,4246,1738,12612
05/05/1988,4236,4251,4226,4229,1696,12409
05/06/1988,4233,4253,4231,4251,2589,12347
05/09/1988,4261,4263,4255,4258,1940,12138
05/10/1988,4256,4256,4243,4252,1678,12030
05/11/1988,4239,4244,4210,4213,3584,11741
05/12/1988,4193,4209,4193,4200,2277,12016
05/13/1988,4206,4233,4204,4229,1819,11747
05/16/1988,4225,4230,4220,4225,1385,11535
05/17/1988,4217,4248,4216,4242,2553,11517
05/18/1988,4240,4292,4240,4288,6904,11284
05/19/1988,4296,4316,4294,4305,4185,10646
05/20/1988,4295,4308,4290,4302,3090,10715
05/23/1988,4300,4306,4286,4298,1830,10632
05/24/1988,4285,4337,4285,4333,2812,10589
05/25/1988,4339,4355,4304,4308,3827,10947
05/26/1988,4290,4298,4204,4219,7161,10362
05/27/1988,4228,4250,4218,4222,2686,9081
05/31/1988,4233,4253,4228,4242,1725,8765
06/01/1988,4234,4243,4230,4234,1260,8441
06/02/1988,4211,4226,4198,4219,1898,8278
06/03/1988,4210,4234,4205,4208,1439,8155
06/06/1988,4208,4221,4199,4206,1281,7917
06/07/1988,4205,4215,4196,4200,1454,7801
06/08/1988,4190,4196,4170,4172,2385,6936
06/09/1988,4163,4170,4155,4168,2761,13730
06/10/1988,4176,4182,4153,4158,2441,13813
06/13/1988,4160,4185,4159,4182,1866,14195
06/14/1988,4171,4180,4167,4175,1950,14685
06/15/1988,4175,4192,4175,4191,2678,15498
06/16/1988,4180,4183,4105,4116,6945,16342
06/17/1988,4130,4133,4110,4131,3594,16773
06/20/1988,4135,4138,4092,4095,2461,17102
06/21/1988,4110,4124,4099,4115,1986,17149
06/22/1988,4123,4134,4118,4130,3018,17167
06/23/1988,4122,4133,4115,4125,1787,16765
06/24/1988,4147,4161,4131,4142,3255,16585
06/27/1988,4125,4130,4095,4108,1992,16662
06/28/1988,4129,4150,4115,4146,3308,16467
06/29/1988,4152,4160,4132,4145,2836,16639
06/30/1988,4152,4186,4152,4175,4303,16449
07/01/1988,4171,4185,4125,4176,3541,16144
07/05/1988,4155,4181,4153,4180,2240,15911
07/06/1988,4188,4213,4185,4210,3922,15744
07/07/1988,4223,4248,4220,4224,5996,14564
07/08/1988,4233,4243,4190,4202,3720,14320
07/11/1988,4222,4227,4196,4216,2324,14438
07/12/1988,4215,4260,4215,4249,4119,14142
07/13/1988,4241,4265,4227,4256,4854,14348
07/14/1988,4234,4240,4202,4213,3391,14142
07/15/1988,4173,4180,4125,4154,5814,13842
07/18/1988,4127,4163,4127,4147,1704,13231
07/19/1988,4131,4155,4120,4150,2029,13177
07/20/1988,4155,4178,4152,4175,250,12958
07/21/1988,4177,4184,4140,4150,2474,12589
07/22/1988,4151,4157,4122,4132,3268,12703
07/25/1988,4132,4143,4122,4136,1928,12320
07/26/1988,4126,4130,4070,4075,5107,12007
07/27/1988,4083,4109,4071,4098,2852,11494
07/28/1988,4115,4129,4100,4104,1716,11572
07/29/1988,4098,4102,4055,4063,1620,11529
08/01/1988,4070,4075,4051,4062,1032,11246
08/02/1988,4070,4083,4060,4067,983,11000
08/03/1988,4075,4093,4071,4074,823,10969
08/04/1988,4095,4109,4085,4093,1841,10364
08/05/1988,4095,4099,4063,4088,1580,9781
08/08/1988,4110,4112,4094,4108,1596,9727
08/09/1988,4096,4100,4069,4070,1946,15667
08/10/1988,4054,4060,4028,4033,3553,16198
08/11/1988,4028,4036,4002,4025,4013,16239
08/12/1988,4010,4014,3991,3997,2371,16905
08/15/1988,3988,3994,3961,3963,2606,17320
08/16/1988,3981,3983,3961,3971,2240,17580
08/17/1988,3969,3974,3963,3966,2127,17952
08/18/1988,3971,3987,3971,3986,2228,18358
08/19/1988,3947,3965,3944,3948,2422,18614
08/22/1988,3936,3958,3936,3953,1561,18719
08/23/1988,3951,3968,3950,3965,1436,18446
08/24/1988,3965,3978,3958,3969,1454,18463
08/25/1988,3946,3953,3922,3924,2613,18205
08/26/1988,3882,3899,3882,3894,1921,17871
08/29/1988,3892,3902,3887,3900,705,17859
08/30/1988,3906,3914,3889,3908,2665,17625
08/31/1988,3911,3915,3847,3852,3934,18062
09/01/1988,3836,3845,3811,3819,2689,18422
09/02/1988,3812,3845,3812,3843,1937,18406
09/06/1988,3832,3866,3817,3823,2553,18264
09/07/1988,3824,3829,3786,3795,2827,17857
09/08/1988,3817,3838,3817,3833,2343,18027
09/09/1988,3791,3819,3789,3810,2015,18069
09/12/1988,3821,3837,3812,3827,1563,17956
09/13/1988,3841,3845,3827,3837,1239,17406
09/14/1988,3828,3858,3808,3833,3506,16896
09/15/1988,3818,3831,3802,3805,2127,16980
09/16/1988,3787,3791,3761,3769,3496,16854
09/19/1988,3771,3783,3767,3780,1068,16734
09/20/1988,3778,3802,3778,3799,2334,16356
09/21/1988,3791,3835,3791,3831,2920,16873
09/22/1988,3833,3836,3794,3812,3049,16408
09/23/1988,3792,3798,3764,3765,3428,15874
09/26/1988,3749,3754,3711,3720,3582,15848
09/27/1988,3731,3738,3711,3729,1823,15616
09/28/1988,3722,3736,3706,3723,2025,15519
09/29/1988,3701,3721,3701,3712,1573,15337
09/30/1988,3708,3731,3708,3728,1694,15123
10/03/1988,3699,3744,3699,3728,1816,14981
10/04/1988,3735,3766,3735,3763,2173,14714
10/05/1988,3769,3831,3764,3824,5310,13712
10/06/1988,3828,3856,3802,3835,5304,13249
10/07/1988,3846,3876,3838,3874,3912,12530
10/10/1988,3886,3900,3874,3886,3628,12156
10/11/1988,3869,3873,3804,3812,4605,12168
10/12/1988,3801,3844,3801,3841,2060,12030
10/13/1988,3866,3874,3807,3821,3363,11969
10/14/1988,3829,3884,3819,3879,3790,11856
10/17/1988,3871,3925,3871,3914,4397,11347
10/18/1988,3896,3952,3861,3937,5220,10714
10/19/1988,3947,3954,3905,3920,3068,10780
10/20/1988,3961,3964,3916,3926,2852,10841
10/21/1988,3921,3942,3909,3939,1446,10556
10/24/1988,3962,3980,3956,3978,2869,10515
10/25/1988,3959,3963,3911,3912,2692,10035
10/26/1988,3901,3931,3882,3910,3063,9784
10/27/1988,3889,3916,3884,3886,2312,9737
10/28/1988,3887,3951,3875,3921,2734,9211
10/31/1988,3928,3949,3901,3905,1536,8952
11/01/1988,3935,3946,3906,3930,1429,8824
11/02/1988,3931,3970,3928,3968,2967,8224
11/03/1988,3951,3970,3897,3905,3522,8068
11/04/1988,3931,4008,3931,3999,6777,8008
11/07/1988,4002,4019,3976,3991,2388,7749
11/08/1988,3991,4001,3983,3996,2084,6925
11/09/1988,4016,4032,4000,4019,4441,15005
11/10/1988,3994,4018,3973,4010,4295,15852
11/11/1988,4036,4044,4025,4026,4110,16403
11/14/1988,4013,4025,4005,4011,4017,17326
11/15/1988,4003,4007,3959,3964,5386,17457
11/16/1988,3988,4028,3988,4023,4819,17675
11/17/1988,4028,4031,4000,4018,3844,17523
11/18/1988,3998,4011,3978,4008,4039,17548
11/21/1988,4020,4059,4015,4056,4634,17113
11/22/1988,4063,4086,4060,4070,4876,16948
11/23/1988,4077,4095,4062,4094,4192,17704
11/28/1988,4088,4093,4060,4063,2510,17356
11/29/1988,4071,4086,4062,4064,2725,17026
11/30/1988,4041,4062,4023,4054,4993,17285
12/01/1988,4048,4051,4029,4039,2547,17040
12/02/1988,4038,4047,4021,4041,2510,16844
12/05/1988,4043,4067,4041,4063,2774,16543
12/06/1988,4063,4073,4035,4038,3656,16681
12/07/1988,4021,4048,4011,4044,4277,16173
12/08/1988,4025,4055,4025,4034,2578,16356
12/09/1988,4010,4021,4000,4002,4336,16071
12/12/1988,3990,3993,3964,3975,5699,16370
12/13/1988,3981,3983,3951,3956,4885,16206
12/14/1988,3963,3968,3949,3964,1866,16015
12/15/1988,3969,3987,3950,3953,3650,16389
12/16/1988,3954,3996,3954,3994,2436,16606
12/19/1988,3996,4021,3995,4020,2656,16383
12/20/1988,4016,4106,4009,4102,7447,16705
12/21/1988,4089,4114,4081,4094,5239,16331
12/22/1988,4088,4096,4063,4078,2639,16820
12/23/1988,4092,4103,4083,4101,835,16338
12/27/1988,4103,4109,4080,4083,1910,15991
12/28/1988,4066,4073,4053,4061,1916,15963
12/29/1988,4073,4081,4068,4072,1211,16066
12/30/1988,4079,4084,4071,4078,759,16155
01/03/1989,4128,4133,4093,4117,3811,16546
01/04/1989,4100,4106,4085,4091,2548,16651
01/05/1989,4055,4060,4008,4011,5239,16185
01/06/1989,4000,4003,3980,3991,4089,15689
01/09/1989,3983,4007,3983,4003,3234,15687
01/10/1989,3963,3968,3928,3930,6252,15098
01/11/1989,3933,3946,3917,3919,3280,14585
01/12/1989,3894,3940,3890,3937,4665,14405
01/13/1989,3921,3949,3921,3928,2964,14248
01/16/1989,3918,3926,3903,3905,3330,13606
01/17/1989,3918,3922,3887,3892,2792,13567
01/18/1989,3893,3934,3879,3929,3992,13525
01/19/1989,3926,3969,3922,3945,4163,12963
01/20/1989,3970,4048,3963,4039,6049,13009
01/23/1989,4023,4073,4023,4066,4812,12621
01/24/1989,4070,4073,4040,4064,2987,11927
01/25/1989,4049,4053,4018,4038,2852,11773
01/26/1989,4028,4046,4027,4036,1914,11708
01/27/1989,4050,4084,4039,4064,3616,11521
01/30/1989,4066,4076,4020,4034,3531,10787
01/31/1989,4014,4031,4006,4024,2773,10676
02/01/1989,4011,4088,4011,4062,4361,10318
02/02/1989,4076,4096,4060,4073,2604,9843
02/03/1989,4077,4089,4063,4085,4046,9662
02/06/1989,4062,4109,4062,4108,2982,9066
02/07/1989,4113,4122,4058,4087,3574,8231
02/08/1989,4096,4108,4063,4074,1855,7344
02/09/1989,4068,4102,4060,4099,3515,12330
02/10/1989,4099,4122,4092,4095,4444,12716
02/13/1989,4100,4110,4095,4100,2683,12645
02/14/1989,4110,4175,4107,4172,6282,13728
02/15/1989,4173,4192,4167,4178,3817,14001
02/16/1989,4169,4175,4137,4154,3960,13881
02/17/1989,4146,4162,4130,4149,2702,13765
02/21/1989,4137,4141,4101,4104,2659,13416
02/22/1989,4104,4130,4083,4116,3661,13441
02/23/1989,4102,4151,4102,4139,3148,13904
02/24/1989,4125,4167,4125,4153,3159,13734
02/27/1989,4152,4153,4102,4104,2874,12785
02/28/1989,4104,4110,4090,4097,2467,13403
03/01/1989,4072,4078,4030,4035,6410,12995
03/02/1989,4037,4042,4015,4027,4109,12254
03/03/1989,4040,4056,4028,4033,3117,11586
03/06/1989,4046,4061,4030,4033,2155,11576
03/07/1989,4022,4037,4013,4032,2180,11431
03/08/1989,4038,4074,4038,4061,3011,11495
03/09/1989,4064,4073,4022,4024,3241,11685
03/10/1989,4028,4037,4005,4009,3941,11946
03/13/1989,3999,4022,3989,4012,3354,12071
03/14/1989,4017,4059,4017,4052,2990,12183
03/15/1989,4057,4064,4044,4058,2063,11898
03/16/1989,4077,4086,4070,4081,2914,12236
03/17/1989,4074,4112,4062,4078,4338,12130
03/20/1989,4047,4054,4024,4036,3016,11488
03/21/1989,4009,4056,4006,4047,3030,11327
03/22/1989,4052,4085,4052,4070,2999,11559
03/23/1989,4054,4062,4037,4039,1979,11516
03/27/1989,4037,4045,4024,4029,841,11544
03/28/1989,4035,4045,4020,4029,1655,11630
03/29/1989,4032,4045,4012,4025,1583,11580
03/30/1989,4034,4050,4020,4029,3718,11779
03/31/1989,4027,4047,4020,4043,1503,11571
04/03/1989,4040,4055,4009,4011,2752,11371
04/04/1989,4012,4027,3992,3994,4202,10767
04/05/1989,3962,3985,3943,3947,4436,10325
04/06/1989,3937,3942,3897,3912,4410,10048
04/07/1989,3914,3926,3892,3904,6007,10120
04/10/1989,3924,3951,3920,3949,2088,9264
04/11/1989,3941,3954,3939,3948,1693,9573
04/12/1989,3901,3912,3889,3895,4448,10056
04/13/1989,3909,3921,3901,3913,3383,10237
04/14/1989,3875,3914,3875,3899,3247,10720
04/17/1989,3909,3926,3909,3924,1397,10823
04/18/1989,3924,3938,3916,3929,1823,11033
04/19/1989,3904,3918,3904,3912,2175,11464
04/20/1989,3917,3936,3899,3931,2600,11345
04/21/1989,3921,3927,3892,3900,2079,11547
04/24/1989,3894,3909,3885,3889,2008,11997
04/25/1989,3896,3916,3896,3909,1492,12049
04/26/1989,3880,3894,3879,3884,2037,12495
04/27/1989,3879,3886,3859,3869,2876,12667
04/28/1989,3874,3888,3872,3880,1388,12301
05/01/1989,3882,3891,3881,3887,673,12176
05/02/1989,3877,3903,3877,3899,2290,12130
05/03/1989,3897,3899,3880,3889,1427,12115
05/04/1989,3839,3852,3839,3845,1926,12299
05/05/1989,3837,3856,3837,3849,1334,12237
05/08/1989,3832,3837,3816,3822,1754,12153
05/09/1989,3824,3833,3818,3820,1182,12271
05/10/1989,3816,3834,3809,3825,1660,12188
05/11/1989,3819,3833,3819,3827,1403,12197
05/12/1989,3819,3845,3815,3841,2214,11958
05/15/1989,3829,3837,3823,3832,1148,11903
05/16/1989,3816,3824,3802,3806,2368,11840
05/17/1989,3794,3857,3794,3836,3984,11473
05/18/1989,3819,3853,3819,3834,2939,10869
05/19/1989,3854,3919,3852,3913,5599,10557
05/22/1989,3907,3932,3902,3929,3790,10006
05/23/1989,3923,3929,3893,3916,2278,9689
05/24/1989,3919,3925,3884,3904,1974,9692
05/25/1989,3944,3949,3920,3922,2640,9273
05/26/1989,3937,3943,3887,3889,2718,9119
05/30/1989,3837,3858,3789,3810,5160,8774
05/31/1989,3811,3818,3795,3797,2079,8330
06/01/1989,3797,3824,3797,3808,2420,8014
06/02/1989,3821,3838,3821,3827,2136,7839
06/05/1989,3819,3824,3802,3809,868,7858
06/06/1989,3804,3856,3804,3830,1403,7956
06/07/1989,3844,3847,3794,3804,1120,7776
06/08/1989,3844,3862,3836,3858,1861,7468
06/09/1989,3843,3857,3836,3846,1763,11804
06/12/1989,3834,3842,3816,3839,1846,11887
06/13/1989,3839,3857,3827,3838,2649,12284
06/14/1989,3847,3857,3816,3820,2565,12361
06/15/1989,3811,3827,3799,3826,3803,13584
06/16/1989,3824,3833,3792,3794,4528,15065
06/19/1989,3792,3804,3784,3787,2886,15171
06/20/1989,3794,3811,3794,3807,1581,15215
06/21/1989,3809,3818,3800,3809,1607,15380
06/22/1989,3819,3839,3819,3830,3708,15921
06/23/1989,3840,3867,3831,3860,4667,16400
06/26/1989,3866,3880,3861,3874,2715,16143
06/27/1989,3882,3894,3872,3891,3958,15358
06/28/1989,3885,3894,3866,3871,2191,15325
06/29/1989,3872,3887,3852,3854,2432,15119
06/30/1989,3846,3868,3838,3863,2542,15211
07/03/1989,3872,3893,3869,3875,2114,14981
07/05/1989,3882,3890,3865,3877,2367,14561
07/06/1989,3874,3877,3850,3862,1790,14589
07/07/1989,3864,3882,3860,3872,2209,14035
07/10/1989,3885,3890,3854,3858,1968,13700
07/11/1989,3856,3867,3850,3853,1732,13230
07/12/1989,3842,3856,3834,3836,4553,12858
07/13/1989,3844,3883,3844,3880,3517,12503
07/14/1989,3886,3928,3884,3919,7062,13360
07/17/1989,3936,3969,3931,3961,7050,14388
07/18/1989,3959,3964,3936,3949,2936,14310
07/19/1989,3938,3949,3932,3934,1425,14548
07/20/1989,3927,3952,3924,3942,1875,14848
07/21/1989,3947,3956,3927,3933,2231,14481
07/24/1989,3922,3938,3899,3908,3206,13609
07/25/1989,3917,3937,3909,3934,1770,13080
07/26/1989,3932,3948,3924,3927,1821,12866
07/27/1989,3921,3924,3904,3920,1370,12796
07/28/1989,3921,3932,3910,3924,949,12468
07/31/1989,3923,3923,3899,3901,1351,11961
08/01/1989,3890,3903,3876,3891,4335,10920
08/02/1989,3962,3976,3949,3961,3122,10066
08/03/1989,3946,3955,3939,3948,1180,9853
08/04/1989,3959,3966,3950,3952,3239,9633
08/07/1989,3926,3937,3922,3928,1489,9195
08/08/1989,3934,3939,3924,3934,1702,8818
08/09/1989,3921,3934,3916,3929,1284,19778
08/10/1989,3933,3940,3924,3939,1345,19738
08/11/1989,3913,3925,3900,3908,3108,19946
08/14/1989,3902,3907,3883,3902,2008,19261
08/15/1989,3885,3887,3862,3870,4614,19245
08/16/1989,3860,3862,3841,3845,4684,18287
08/17/1989,3833,3837,3811,3813,5917,17359
08/18/1989,3802,3809,3783,3785,5147,17091
08/21/1989,3763,3767,3716,3728,7389,18127
08/22/1989,3719,3766,3719,3744,4730,17635
08/23/1989,3752,3765,3748,3752,995,18238
08/24/1989,3723,3742,3723,3737,1467,18010
08/25/1989,3737,3742,3687,3692,5083,18116
08/28/1989,3692,3697,3688,3695,838,17790
08/29/1989,3711,3731,3711,3724,1562,17519
08/30/1989,3732,3749,3732,3747,1819,16939
08/31/1989,3754,3768,3753,3756,2026,16357
09/01/1989,3764,3764,3732,3745,1665,16646
09/05/1989,3712,3717,3667,3670,3431,16480
09/06/1989,3679,3696,3676,3680,1835,16493
09/07/1989,3682,3699,3682,3686,1176,16580
09/08/1989,3685,3695,3678,3688,1448,16830
09/11/1989,3705,3720,3702,3708,1676,17088
09/12/1989,3723,3730,3718,3721,1369,17093
09/13/1989,3732,3733,3687,3694,2785,17220
09/14/1989,3699,3724,3695,3718,2422,17380
09/15/1989,3705,3712,3682,3709,2482,17703
09/18/1989,3668,3672,3638,3642,3892,17245
09/19/1989,3652,3660,3649,3654,1417,17449
09/20/1989,3662,3669,3655,3658,1339,17151
09/21/1989,3662,3701,3662,3695,3420,16904
09/22/1989,3670,3672,3657,3661,1850,16681
09/25/1989,3675,3681,3667,3674,1151,17003
09/26/1989,3685,3704,3684,3694,1738,17072
09/27/1989,3688,3706,3688,3692,1379,17174
09/28/1989,3680,3682,3652,3668,2493,17078
09/29/1989,3638,3652,3631,3647,2793,16652
10/02/1989,3607,3622,3602,3615,3151,16448
10/03/1989,3636,3639,3606,3609,2277,16709
10/04/1989,3603,3629,3603,3623,3097,16660
10/05/1989,3630,3635,3618,3624,1647,16251
10/06/1989,3632,3642,3609,3612,2552,16220
10/09/1989,3619,3624,3605,3611,1316,16180
10/10/1989,3612,3614,3593,3600,2060,15844
10/11/1989,3582,3600,3582,3592,1452,15598
10/12/1989,3584,3597,3584,3588,1358,15457
10/13/1989,3594,3608,3593,3604,965,15176
10/16/1989,3594,3602,3589,3593,813,15029
10/17/1989,3597,3615,3597,3609,1747,14513
10/18/1989,3622,3627,3617,3625,1573,14373
10/19/1989,3627,3633,3598,3601,2510,13854
10/20/1989,3599,3613,3595,3601,1002,13751
10/23/1989,3608,3637,3607,3634,1582,13713
10/24/1989,3629,3645,3606,3621,3041,13377
10/25/1989,3626,3629,3602,3606,1556,13425
10/26/1989,3592,3595,3563,3568,4305,13391
10/27/1989,3569,3582,3566,3580,1344,13396
10/30/1989,3581,3590,3576,3580,880,13080
10/31/1989,3576,3590,3576,3584,1061,12906
11/01/1989,3572,3583,3570,3581,1966,12442
11/02/1989,3572,3580,3560,3572,1040,11913
11/03/1989,3585,3587,3567,3571,4496,11792
11/06/1989,3580,3580,3570,3571,922,10819
11/07/1989,3568,3580,3568,3572,1756,9946
11/08/1989,3577,3605,3577,3604,1932,9614
11/09/1989,3599,3611,3595,3603,2438,17392
11/10/1989,3591,3613,3591,3603,2413,17911
11/13/1989,3604,3605,3589,3590,2999,18790
11/14/1989,3575,3580,3561,3564,4846,19888
11/15/1989,3561,3569,3550,3554,3239,20377
11/16/1989,3554,3560,3552,3554,1773,20752
11/17/1989,3545,3551,3543,3550,1672,20841
11/20/1989,3548,3551,3541,3543,1754,21340
11/21/1989,3542,3557,3536,3551,3123,21705
11/22/1989,3545,3548,3527,3528,2334,21867
11/27/1989,3512,3523,3512,3517,2864,21791
11/28/1989,3509,3516,3505,3514,1894,21655
11/29/1989,3512,3527,3512,3524,2455,21886
11/30/1989,3519,3541,3519,3538,2868,21781
12/01/1989,3533,3536,3524,3526,1983,22050
12/04/1989,3534,3545,3514,3516,2531,22399
12/05/1989,3519,3533,3519,3530,1675,22881
12/06/1989,3539,3541,3525,3527,1762,22885
12/07/1989,3531,3534,3520,3524,1742,22372
12/08/1989,3524,3547,3524,3545,2958,22527
12/11/1989,3542,3548,3532,3547,2217,22796
12/12/1989,3551,3564,3544,3559,3331,22968
12/13/1989,3562,3571,3523,3535,4016,23188
12/14/1989,3509,3515,3495,3497,4582,22114
12/15/1989,3500,3507,3496,3502,1498,22001
12/18/1989,3507,3514,3496,3498,1370,21828
12/19/1989,3500,3519,3500,3514,2036,21831
12/20/1989,3510,3519,3506,3517,1807,21421
12/21/1989,3517,3522,3513,3521,1394,21390
12/22/1989,3516,3523,3516,3521,433,21451
12/26/1989,3518,3524,3514,3523,383,21509
12/27/1989,3519,3524,3518,3519,623,21488
12/28/1989,3515,3520,3510,3512,841,21419
12/29/1989,3519,3527,3509,3524,809,21315
01/02/1990,3524,3537,3523,3528,2047,21305
01/03/1990,3529,3536,3504,3511,2535,21198
01/04/1990,3511,3541,3508,3539,4207,21590
01/05/1990,3535,3551,3533,3548,3265,20920
01/08/1990,3552,3556,3537,3539,2238,20724
01/09/1990,3536,3558,3536,3556,3585,21084
01/10/1990,3559,3569,3558,3566,3200,20570
01/11/1990,3567,3609,3567,3605,6910,20531
01/12/1990,3609,3611,3584,3586,5056,20736
01/15/1990,3588,3596,3574,3576,2293,20411
01/16/1990,3564,3568,3550,3557,3513,20040
01/17/1990,3558,3577,3555,3571,2382,19682
01/18/1990,3569,3572,3535,3536,4669,18480
01/19/1990,3524,3538,3524,3531,2798,17887
01/22/1990,3531,3554,3527,3553,1357,17775
01/23/1990,3544,3574,3541,3571,2504,17421
01/24/1990,3566,3579,3550,3552,2544,17307
01/25/1990,3561,3577,3559,3570,1077,17270
01/26/1990,3576,3595,3576,3591,3208,17052
01/29/1990,3598,3600,3561,3567,2385,16676
01/30/1990,3575,3584,3571,3575,1630,16286
01/31/1990,3570,3574,3557,3561,1858,15868
02/01/1990,3560,3569,3555,3560,1345,15784
02/02/1990,3559,3566,3553,3561,5194,15038
02/05/1990,3561,3578,3561,3573,2313,14115
02/06/1990,3576,3582,3562,3564,2243,13679
02/07/1990,3549,3554,3539,3541,3032,12834
02/08/1990,3535,3555,3535,3551,2138,12295
02/09/1990,3557,3574,3553,3572,2805,16474
02/12/1990,3575,3582,3567,3579,2593,16876
02/13/1990,3567,3573,3561,3568,3833,17950
02/14/1990,3571,3580,3571,3577,2399,18521
02/15/1990,3576,3588,3570,3571,3020,18635
02/16/1990,3578,3588,3577,3586,2247,19362
02/20/1990,3587,3601,3587,3598,3388,19893
02/21/1990,3601,3641,3600,3634,8876,21937
02/22/1990,3634,3639,3620,3638,3858,23100
02/23/1990,3636,3644,3626,3643,2247,23300
02/26/1990,3634,3636,3616,3618,3030,23073
02/27/1990,3613,3629,3602,3628,3092,23655
02/28/1990,3654,3662,3650,3654,3223,23999
03/01/1990,3660,3662,3645,3653,2775,24365
03/02/1990,3683,3695,3675,3693,5756,24432
03/05/1990,3672,3684,3665,3679,2313,24835
03/06/1990,3676,3694,3659,3689,3053,24755
03/07/1990,3674,3682,3659,3662,2571,24597
03/08/1990,3670,3706,3663,3697,5169,24740
03/09/1990,3685,3689,3666,3673,3710,24483
03/12/1990,3662,3668,3654,3657,2519,23980
03/13/1990,3689,3701,3681,3694,3577,24163
03/14/1990,3701,3713,3669,3671,5931,23486
03/15/1990,3657,3683,3644,3664,6353,22195
03/16/1990,3669,3685,3649,3653,4125,21121
03/19/1990,3624,3639,3624,3629,4396,19518
03/20/1990,3633,3639,3610,3622,6389,18047
03/21/1990,3624,3646,3624,3633,2581,17456
03/22/1990,3645,3675,3645,3674,3641,16581
03/23/1990,3679,3710,3679,3706,5531,16237
03/26/1990,3719,3729,3692,3696,4766,15766
03/27/1990,3711,3722,3697,3716,2461,15860
03/28/1990,3747,3769,3742,3763,4783,15811
03/29/1990,3753,3793,3749,3789,4888,16407
03/30/1990,3799,3803,3778,3782,2783,16119
04/02/1990,3757,3774,3754,3762,2279,15404
04/03/1990,3786,3829,3786,3814,4195,15576
04/04/1990,3827,3842,3820,3834,3737,14958
04/05/1990,3879,3884,3852,3863,4429,14197
04/06/1990,3859,3883,3846,3880,5624,13543
04/09/1990,3875,3877,3845,3852,4296,17824
04/10/1990,3826,3926,3826,3923,6989,17654
04/11/1990,3911,3961,3898,3906,7056,18406
04/12/1990,3899,3937,3899,3921,5846,19629
04/16/1990,3912,3915,3899,3905,2836,20693
04/17/1990,3881,3896,3857,3862,6057,20691
04/18/1990,3855,3893,3855,3876,4524,21663
04/19/1990,3892,3925,3892,3915,4359,21914
04/20/1990,3929,3943,3912,3914,5202,21926
04/23/1990,3907,3912,3893,3902,3085,21307
04/24/1990,3887,3889,3843,3876,6668,21287
04/25/1990,3847,3867,3829,3834,4963,20399
04/26/1990,3837,3872,3833,3837,5102,20198
04/27/1990,3842,3855,3830,3841,1856,20378
04/30/1990,3860,3877,3850,3874,3050,20280
05/01/1990,3885,3904,3876,3901,3464,20538
05/02/1990,3902,3910,3868,3878,3670,20580
05/03/1990,3878,3884,3863,3879,2541,20415
05/04/1990,3890,3900,3832,3851,5009,19788
05/07/1990,3844,3877,3844,3870,2984,19932
05/08/1990,3873,3875,3802,3811,9889,19141
05/09/1990,3803,3867,3803,3866,6544,20099
05/10/1990,3872,3910,3872,3890,6364,19789
05/11/1990,3895,3897,3864,3878,3008,19390
05/14/1990,3945,3987,3941,3983,9139,20435
05/15/1990,3967,3984,3955,3975,5855,21257
05/16/1990,4052,4062,4003,4010,5633,20886
05/17/1990,4022,4029,3995,4024,4865,20616
05/18/1990,3997,4070,3990,4054,4666,20410
05/21/1990,4057,4062,4010,4023,4040,19941
05/22/1990,4005,4079,4005,4068,5211,19446
05/23/1990,4053,4059,4028,4043,3292,19112
05/24/1990,4052,4087,4052,4070,3199,18825
05/25/1990,4093,4102,4037,4041,5292,18600
05/29/1990,4059,4074,3988,4001,7279,17518
05/30/1990,4005,4039,4003,4017,3696,16700
05/31/1990,3969,4002,3960,3992,5460,15385
06/01/1990,3987,3996,3907,3924,11257,13889
06/04/1990,3894,3900,3860,3894,5078,11336
06/05/1990,3852,3935,3852,3928,4042,10870
06/06/1990,3907,3922,3883,3890,2652,9717
06/07/1990,3866,3909,3866,3888,2734,9370
06/08/1990,3866,3875,3809,3812,4350,8359
06/11/1990,3818,3830,3754,3758,7185,15265
06/12/1990,3787,3804,3784,3798,3905,15603
06/13/1990,3811,3829,3791,3800,5078,16185
06/14/1990,3796,3804,3766,3773,4053,15889
06/15/1990,3760,3798,3743,3790,6414,16689
06/18/1990,3794,3806,3783,3799,3210,16360
06/19/1990,3793,3813,3785,3790,2621,16495
06/20/1990,3777,3821,3771,3810,4453,17108
06/21/1990,3812,3827,3748,3751,6366,16344
06/22/1990,3749,3757,3721,3741,4364,16242
06/25/1990,3725,3753,3725,3746,2190,16550
06/26/1990,3757,3796,3757,3791,3027,16523
06/27/1990,3800,3821,3785,3787,4318,15366
06/28/1990,3777,3800,3767,3781,2984,15726
06/29/1990,3792,3799,3769,3793,1617,15614
07/02/1990,3805,3864,3805,3856,5023,16090
07/03/1990,3855,3875,3834,3871,3535,16309
07/05/1990,3855,3861,3827,3839,3367,16615
07/06/1990,3832,3867,3823,3858,2437,16377
07/09/1990,3877,3882,3839,3841,3170,15789
07/10/1990,3837,3844,3785,3792,5199,14822
07/11/1990,3764,3770,3743,3756,4424,14288
07/12/1990,3757,3811,3753,3804,3957,13867
07/13/1990,3812,3822,3772,3777,3429,13806
07/16/1990,3782,3804,3778,3793,1824,13835
07/17/1990,3807,3815,3769,3772,3250,14157
07/18/1990,3775,3795,3760,3791,2901,13867
07/19/1990,3782,3796,3772,3784,1985,13601
07/20/1990,3782,3792,3776,3789,889,13549
07/23/1990,3791,3816,3777,3806,2441,13552
07/24/1990,3807,3837,3749,3815,11900,13385
07/25/1990,3790,3825,3790,3814,2321,12773
07/26/1990,3816,3831,3807,3822,2488,12979
07/27/1990,3848,3854,3833,3838,3014,13182
07/30/1990,3823,3826,3803,3813,2552,12889
07/31/1990,3816,3818,3791,3795,2383,12374
08/01/1990,3786,3795,3769,3771,2874,11419
08/02/1990,3760,3777,3755,3759,2713,10887
08/03/1990,3728,3739,3712,3723,7143,10362
08/06/1990,3738,3742,3675,3681,4448,9767
08/07/1990,3697,3701,3671,3684,1755,9278
08/08/1990,3684,3692,3665,3676,1369,8520
08/09/1990,3657,3678,3657,3667,2537,16117
08/10/1990,3679,3701,3677,3694,2262,15815
08/13/1990,3698,3701,3641,3645,4624,16906
08/14/1990,3628,3636,3607,3609,3798,17088
08/15/1990,3620,3635,3620,3629,2960,17431
08/16/1990,3641,3645,3633,3640,2157,17882
08/17/1990,3631,3639,3623,3636,2985,18671
08/20/1990,3631,3676,3631,3674,2907,19460
08/21/1990,3673,3694,3673,3678,2278,18221
08/22/1990,3676,3697,3668,3693,2208,18672
08/23/1990,3708,3723,3702,3719,3232,17799
08/24/1990,3731,3881,3731,3877,12161,18055
08/27/1990,3879,3887,3848,3859,4900,17713
08/28/1990,3814,3825,3762,3776,7589,17720
08/29/1990,3771,3780,3737,3745,3893,16897
08/30/1990,3739,3811,3736,3803,5075,16834
08/31/1990,3833,3843,3813,3815,3304,16638
09/04/1990,3803,3839,3786,3828,2476,16649
09/05/1990,3844,3849,3781,3792,4140,17037
09/06/1990,3796,3825,3783,3812,2562,17348
09/07/1990,3768,3781,3741,3763,4220,17295
09/10/1990,3738,3776,3730,3768,3209,17579
09/11/1990,3760,3769,3746,3749,2333,17714
09/12/1990,3751,3791,3730,3783,5042,18152
09/13/1990,3787,3808,3784,3795,3162,18086
09/14/1990,3814,3817,3778,3798,4422,18115
09/17/1990,3808,3832,3803,3822,3395,17908
09/18/1990,3819,3822,3781,3787,3966,17648
09/19/1990,3761,3769,3751,3757,3255,17695
09/20/1990,3757,3773,3743,3750,3289,17497
09/21/1990,3755,3769,3747,3756,1795,17333
09/24/1990,3795,3801,3783,3791,1979,17582
09/25/1990,3794,3798,3773,3784,2727,17810
09/26/1990,3774,3781,3767,3770,1986,17784
09/27/1990,3756,3814,3756,3803,3713,18144
09/28/1990,3793,3801,3772,3777,2441,18006
10/01/1990,3781,3783,3732,3736,4659,18065
10/02/1990,3732,3763,3719,3756,5013,17591
10/03/1990,3747,3761,3729,3741,2779,17906
10/04/1990,3740,3770,3740,3763,2617,17901
10/05/1990,3763,3773,3731,3737,4509,17295
10/08/1990,3747,3759,3738,3747,1467,17517
10/09/1990,3742,3746,3708,3710,3921,17812
10/10/1990,3704,3716,3696,3698,2614,17841
10/11/1990,3699,3717,3694,3699,2845,17830
10/12/1990,3709,3724,3707,3717,3829,17374
10/15/1990,3691,3697,3660,3664,5142,16762
10/16/1990,3666,3676,3642,3648,5695,17955
10/17/1990,3649,3680,3649,3671,2687,17350
10/18/1990,3676,3679,3647,3659,2867,17270
10/19/1990,3639,3698,3639,3695,4059,16732
10/22/1990,3691,3707,3666,3680,2841,16448
10/23/1990,3682,3700,3674,3681,1854,16007
10/24/1990,3701,3726,3699,3723,2920,15515
10/25/1990,3726,3735,3702,3710,2919,15113
10/26/1990,3715,3721,3707,3714,1218,14907
10/29/1990,3700,3708,3668,3670,2370,14584
10/30/1990,3655,3663,3641,3644,3380,14411
10/31/1990,3621,3652,3621,3649,2736,14092
11/01/1990,3658,3668,3649,3657,1919,13901
11/02/1990,3666,3675,3641,3643,5790,12536
11/05/1990,3651,3659,3634,3638,2050,11733
11/06/1990,3633,3661,3632,3647,2237,10976
11/07/1990,3656,3670,3649,3654,2604,10155
11/08/1990,3661,3683,3661,3668,2543,9477
11/09/1990,3678,3684,3660,3661,2032,12571
11/12/1990,3660,3665,3653,3658,2131,13203
11/13/1990,3674,3678,3661,3663,2298,13691
11/14/1990,3670,3683,3659,3674,3371,14238
11/15/1990,3684,3741,3684,3736,6972,15230
11/16/1990,3732,3814,3726,3800,9965,16972
11/19/1990,3809,3819,3768,3777,4927,17172
11/20/1990,3792,3801,3781,3791,2188,17706
11/21/1990,3798,3812,3769,3801,4616,18456
11/26/1990,3780,3799,3774,3791,2184,18836
11/27/1990,3801,3811,3752,3758,4755,19304
11/28/1990,3762,3773,3755,3762,2469,19541
11/29/1990,3748,3759,3715,3726,5447,19312
11/30/1990,3749,3764,3705,3717,4524,18676
12/03/1990,3719,3725,3684,3688,3279,18327
12/04/1990,3694,3699,3659,3670,5409,18544
12/05/1990,3670,3680,3654,3670,3531,18021
12/06/1990,3671,3704,3671,3697,3061,16930
12/07/1990,3689,3691,3658,3661,3472,16028
12/10/1990,3657,3679,3650,3675,2351,15827
12/11/1990,3670,3674,3659,3671,1861,15658
12/12/1990,3665,3676,3662,3667,1300,15535
12/13/1990,3671,3678,3647,3648,3152,15989
12/14/1990,3644,3667,3641,3654,1853,16027
12/17/1990,3648,3657,3598,3603,7103,15861
12/18/1990,3610,3613,3587,3590,5109,15984
12/19/1990,3582,3605,3582,3593,1834,15939
12/20/1990,3593,3608,3593,3600,1708,15978
12/21/1990,3602,3612,3595,3610,731,15755
12/26/1990,3604,3619,3601,3610,722,15664
12/27/1990,3600,3607,3571,3583,2546,16117
12/28/1990,3587,3589,3575,3584,1058,15740
01/02/1991,3583,3591,3566,3580,1517,15642
01/03/1991,3589,3594,3574,3575,1548,16050
01/04/1991,3571,3586,3571,3584,695,16071
01/07/1991,3571,3592,3564,3587,2013,15705
01/08/1991,3579,3585,3572,3574,1131,15602
01/09/1991,3569,3584,3559,3571,2401,15429
01/10/1991,3571,3624,3571,3620,5217,15766
01/11/1991,3622,3639,3611,3631,4892,15880
01/14/1991,3622,3650,3615,3644,3234,15572
01/15/1991,3638,3644,3625,3632,1928,15244
01/16/1991,3619,3622,3605,3611,2846,14895
01/17/1991,3606,3638,3597,3633,3438,14748
01/18/1991,3620,3642,3620,3628,2867,14635
01/21/1991,3624,3639,3620,3625,1767,13687
01/22/1991,3631,3638,3626,3634,2645,13717
01/23/1991,3622,3632,3594,3601,4004,12746
01/24/1991,3596,3606,3581,3582,4195,12415
01/25/1991,3586,3593,3577,3581,1676,12207
01/28/1991,3580,3591,3575,3589,624,12166
01/29/1991,3589,3602,3578,3580,1814,11806
01/30/1991,3549,3568,3549,3556,2847,11829
01/31/1991,3556,3566,3555,3562,1544,11393
02/01/1991,3554,3568,3554,3565,1694,11051
02/04/1991,3564,3593,3564,3591,2316,10763
02/05/1991,3584,3589,3560,3570,2626,10138
02/06/1991,3562,3592,3562,3585,1745,9984
02/07/1991,3566,3582,3564,3567,2009,9487
02/08/1991,3557,3576,3557,3566,1735,9354
02/11/1991,3568,3581,3564,3569,1433,10873
02/12/1991,3576,3588,3567,3569,1501,11091
02/13/1991,3581,3590,3574,3579,2056,12124
02/14/1991,3583,3618,3583,3615,3459,12489
02/15/1991,3621,3635,3606,3611,3515,12502
02/19/1991,3600,3614,3588,3596,2452,12892
02/20/1991,3594,3604,3580,3582,2225,13327
02/21/1991,3582,3591,3543,3548,6592,13329
02/22/1991,3546,3552,3537,3542,3072,13663
02/25/1991,3532,3537,3522,3525,1854,14349
02/26/1991,3522,3540,3522,3539,1525,14496
02/27/1991,3534,3543,3531,3532,1411,14681
02/28/1991,3539,3556,3539,3549,2247,14664
03/01/1991,3556,3557,3526,3532,2430,14946
03/04/1991,3521,3553,3517,3546,2213,14640
03/05/1991,3561,3581,3554,3580,3910,13830
03/06/1991,3601,3624,3601,3612,4985,13298
03/07/1991,3599,3616,3593,3611,2856,13366
03/08/1991,3609,3613,3589,3594,1742,13142
03/11/1991,3576,3586,3561,3565,2457,12811
03/12/1991,3569,3588,3562,3586,2168,12862
03/13/1991,3581,3597,3576,3592,2044,12926
03/14/1991,3586,3611,3578,3607,3483,13045
03/15/1991,3611,3631,3571,3573,4753,13123
03/18/1991,3574,3578,3554,3568,2753,12697
03/19/1991,3559,3583,3554,3577,2266,12241
03/20/1991,3564,3573,3558,3565,1567,11682
03/21/1991,3564,3569,3540,3544,3888,11042
03/22/1991,3536,3548,3528,3530,2170,10740
03/25/1991,3523,3526,3507,3509,2366,10722
03/26/1991,3504,3533,3504,3525,2786,10985
03/27/1991,3521,3531,3518,3525,956,10843
03/28/1991,3521,3523,3513,3516,601,10769
04/01/1991,3521,3548,3521,3545,2392,10369
04/02/1991,3541,3558,3541,3554,2158,9858
04/03/1991,3550,3552,3508,3511,2938,9609
04/04/1991,3514,3529,3514,3520,1094,9316
04/05/1991,3528,3531,3497,3512,2538,8963
04/08/1991,3498,3504,3481,3496,2045,8695
04/09/1991,3499,3518,3492,3514,1986,14327
04/10/1991,3512,3514,3492,3496,1777,15120
04/11/1991,3498,3511,3496,3506,1565,15324
04/12/1991,3518,3523,3506,3509,1522,15557
04/15/1991,3511,3518,3488,3491,1568,16085
04/16/1991,3496,3518,3495,3499,4922,18150
04/17/1991,3509,3514,3490,3492,2058,18584
04/18/1991,3481,3494,3480,3483,1812,18718
04/19/1991,3458,3464,3450,3454,4022,19011
04/22/1991,3445,3447,3433,3445,2478,18730
04/23/1991,3455,3461,3446,3449,1953,18510
04/24/1991,3442,3449,3432,3439,1847,18509
04/25/1991,3422,3427,3412,3414,3119,17938
04/26/1991,3404,3414,3403,3408,2552,17212
04/29/1991,3393,3407,3391,3399,1658,17206
04/30/1991,3413,3423,3403,3415,1199,17113
05/01/1991,3418,3423,3402,3403,1135,17074
05/02/1991,3403,3419,3402,3412,1648,17025
05/03/1991,3405,3418,3402,3403,1050,16966
05/06/1991,3407,3412,3404,3411,317,16899
05/07/1991,3415,3420,3396,3402,1960,16755
05/08/1991,3390,3396,3386,3393,2316,16514
05/09/1991,3381,3384,3371,3380,2662,16706
05/10/1991,3381,3400,3366,3368,2535,16441
05/13/1991,3367,3375,3358,3372,1528,15851
05/14/1991,3371,3384,3368,3380,1506,15910
05/15/1991,3379,3387,3366,3371,2361,16111
05/16/1991,3365,3376,3363,3369,1058,16116
05/17/1991,3368,3386,3365,3377,1345,15833
05/20/1991,3372,3382,3370,3372,727,15691
05/21/1991,3377,3383,3370,3373,1321,15951
05/22/1991,3359,3365,3351,3358,1727,15813
05/23/1991,3355,3368,3354,3358,1170,15558
05/24/1991,3364,3379,3364,3372,2686,15081
05/28/1991,3362,3371,3358,3364,704,14846
05/29/1991,3354,3360,3345,3360,2603,14475
05/30/1991,3383,3429,3381,3417,7191,13513
05/31/1991,3410,3425,3401,3410,4095,12270
06/03/1991,3397,3409,3392,3395,1667,11820
06/04/1991,3390,3410,3388,3404,2240,12188
06/05/1991,3405,3425,3405,3411,2635,12174
06/06/1991,3415,3417,3374,3380,4187,11715
06/07/1991,3365,3373,3357,3362,2018,11839
06/10/1991,3372,3385,3364,3368,1977,11657
06/11/1991,3367,3372,3351,3352,1987,12348
06/12/1991,3349,3351,3327,3328,3080,12689
06/13/1991,3317,3329,3314,3324,3234,14519
06/14/1991,3317,3325,3309,3310,4346,16212
06/17/1991,3304,3338,3304,3323,2485,16547
06/18/1991,3316,3347,3316,3332,2327,16470
06/19/1991,3336,3342,3324,3325,1383,16340
06/20/1991,3339,3350,3334,3335,2036,16366
06/21/1991,3330,3334,3321,3331,1089,16356
06/24/1991,3324,3325,3287,3294,2356,16878
06/25/1991,3290,3296,3281,3289,1497,16977
06/26/1991,3292,3298,3273,3277,1552,17378
06/27/1991,3274,3288,3274,3277,1245,17441
06/28/1991,3272,3277,3249,3252,1927,17844
07/01/1991,3262,3286,3262,3285,1977,17631
07/02/1991,3280,3293,3280,3286,1441,17368
07/03/1991,3285,3287,3274,3277,824,17484
07/08/1991,3279,3281,3259,3262,1839,17883
07/09/1991,3247,3256,3245,3248,1942,18004
07/10/1991,3237,3267,3237,3264,2400,18245
07/11/1991,3251,3277,3243,3269,2348,18409
07/12/1991,3274,3302,3274,3298,4724,18933
07/15/1991,3304,3322,3299,3311,3240,18958
07/16/1991,3302,3304,3267,3271,3190,18976
07/17/1991,3276,3287,3269,3280,1847,18412
07/18/1991,3287,3299,3282,3283,1729,18445
07/19/1991,3290,3324,3290,3319,4399,18243
07/22/1991,3307,3314,3296,3304,1769,17387
07/23/1991,3303,3330,3300,3311,2183,17347
07/24/1991,3317,3321,3289,3307,3607,17035
07/25/1991,3299,3311,3292,3297,1312,16723
07/26/1991,3312,3384,3312,3372,6666,16084
07/29/1991,3369,3379,3349,3371,3375,15505
07/30/1991,3364,3366,3350,3361,1608,15329
07/31/1991,3349,3399,3346,3380,3132,14911
08/01/1991,3390,3399,3372,3379,3495,14602
08/02/1991,3392,3437,3389,3415,4340,14342
08/05/1991,3409,3441,3399,3433,2667,12208
08/06/1991,3419,3458,3412,3426,3714,10789
08/07/1991,3432,3434,3408,3413,1494,10245
08/08/1991,3402,3410,3389,3394,1161,9665
08/09/1991,3382,3424,3382,3413,3632,21005
08/12/1991,3410,3421,3379,3388,2898,21535
08/13/1991,3372,3395,3368,3387,3786,22059
08/14/1991,3384,3403,3384,3393,2416,22903
08/15/1991,3416,3420,3406,3406,3447,24216
08/16/1991,3384,3392,3331,3351,7725,24641
08/19/1991,3311,3324,3283,3290,8437,21849
08/20/1991,3301,3310,3288,3291,3528,20537
08/21/1991,3316,3336,3316,3330,3237,19830
08/22/1991,3344,3362,3343,3353,2504,19624
08/23/1991,3348,3364,3346,3351,1845,19527
08/26/1991,3353,3375,3347,3370,1425,19688
08/27/1991,3357,3369,3348,3350,2027,19633
08/28/1991,3346,3367,3341,3353,2157,20063
08/29/1991,3355,3357,3343,3348,1112,20002
08/30/1991,3361,3388,3358,3372,3213,20622
09/03/1991,3396,3422,3396,3409,3767,20335
09/04/1991,3437,3476,3437,3471,8352,21932
09/05/1991,3468,3476,3463,3469,4567,23144
09/06/1991,3500,3503,3453,3486,5615,24210
09/09/1991,3471,3489,3469,3485,2301,23483
09/10/1991,3478,3485,3463,3466,2252,23176
09/11/1991,3481,3491,3467,3481,3412,22513
09/12/1991,3486,3516,3486,3509,4676,23125
09/13/1991,3508,3519,3471,3484,5102,22247
09/16/1991,3473,3480,3462,3470,2449,22248
09/17/1991,3477,3513,3474,3511,4675,22517
09/18/1991,3502,3529,3496,3502,3867,22945
09/19/1991,3493,3505,3481,3499,2632,22472
09/20/1991,3511,3525,3506,3514,2889,22534
09/23/1991,3516,3518,3485,3499,3832,22152
09/24/1991,3471,3487,3471,3485,3028,22002
09/25/1991,3483,3511,3483,3507,2498,22077
09/26/1991,3493,3515,3487,3504,2941,22229
09/27/1991,3489,3496,3466,3491,3886,22499
09/30/1991,3482,3505,3478,3501,2373,22039
10/01/1991,3496,3505,3490,3491,1968,21883
10/02/1991,3480,3521,3472,3503,6598,22725
10/03/1991,3514,3586,3508,3579,8441,24631
10/04/1991,3576,3579,3557,3562,3067,24971
10/07/1991,3557,3568,3556,3563,1834,25230
10/08/1991,3534,3555,3534,3552,2771,24424
10/09/1991,3533,3560,3521,3551,4586,23610
10/10/1991,3536,3551,3533,3544,2581,23431
10/11/1991,3542,3556,3537,3547,1959,23388
10/14/1991,3541,3543,3497,3500,5695,23082
10/15/1991,3487,3489,3456,3462,10289,18990
10/16/1991,3476,3494,3464,3492,3952,18040
10/17/1991,3492,3508,3492,3500,2183,17515
10/18/1991,3504,3506,3476,3482,2904,17118
10/21/1991,3454,3471,3454,3469,2618,16434
10/22/1991,3449,3460,3437,3458,4161,14962
10/23/1991,3445,3483,3445,3475,2443,14467
10/24/1991,3471,3483,3464,3467,1884,14191
10/25/1991,3458,3474,3455,3467,1654,13577
10/28/1991,3457,3463,3443,3451,1337,13462
10/29/1991,3455,3459,3435,3443,3412,12682
10/30/1991,3426,3484,3424,3469,5630,12928
10/31/1991,3466,3491,3466,3489,1958,12498
11/01/1991,3495,3500,3483,3485,2799,15277
11/04/1991,3492,3495,3474,3481,2726,13050
11/05/1991,3491,3501,3483,3494,3253,11456
11/06/1991,3506,3513,3497,3510,2777,10759
11/07/1991,3525,3535,3499,3500,2809,10091
11/08/1991,3486,3489,3467,3478,3562,8795
11/11/1991,3599,3608,3599,3604,1696,21920
11/12/1991,3610,3615,3601,3608,3229,22669
11/13/1991,3609,3614,3606,3607,3891,24815
11/14/1991,3621,3638,3616,3623,3113,25333
11/15/1991,3628,3631,3605,3616,1864,25090
11/18/1991,3621,3623,3583,3604,4599,24541
11/19/1991,3615,3643,3606,3631,4574,25376
11/20/1991,3624,3629,3615,3624,1847,24965
11/21/1991,3615,3626,3610,3620,1765,25105
11/22/1991,3608,3617,3593,3595,4023,24170
11/25/1991,3584,3591,3573,3577,3909,23559
11/26/1991,3565,3582,3564,3568,2389,23674
11/27/1991,3561,3588,3561,3574,1970,23645
12/02/1991,3578,3583,3563,3569,1823,23395
12/03/1991,3573,3601,3573,3598,3441,23336
12/04/1991,3603,3621,3601,3619,3439,23032
12/05/1991,3625,3635,3615,3632,3641,23537
12/06/1991,3639,3644,3619,3627,2979,23074
12/09/1991,3620,3623,3605,3608,1895,22783
12/10/1991,3611,3622,3611,3618,1212,22786
12/11/1991,3612,3614,3600,3608,1545,22706
12/12/1991,3613,3638,3613,3636,3767,23685
12/13/1991,3655,3664,3645,3653,5134,23784
12/16/1991,3659,3680,3659,3676,4268,24980
12/17/1991,3677,3680,3647,3656,3597,24663
12/18/1991,3661,3664,3644,3648,1909,24393
12/19/1991,3649,3667,3642,3655,2397,24597
12/20/1991,3662,3667,3635,3641,3784,23671
12/23/1991,3644,3656,3644,3656,1230,23599
12/24/1991,3660,3663,3648,3649,751,23477
12/26/1991,3655,3673,3655,3671,1493,23553
12/27/1991,3670,3675,3638,3640,2544,23266
12/30/1991,3635,3640,3625,3627,1959,23035
12/31/1991,3618,3621,3578,3588,3930,21773
01/02/1992,3582,3597,3570,3596,4671,20990
01/03/1992,3575,3588,3566,3572,2502,20444
01/06/1992,3566,3591,3566,3570,3377,20291
01/07/1992,3561,3568,3537,3540,6195,20624
01/08/1992,3545,3558,3512,3529,9164,19952
01/09/1992,3525,3538,3516,3526,4502,19193
01/10/1992,3531,3554,3531,3548,2975,18395
01/13/1992,3546,3549,3534,3542,994,18379
01/14/1992,3540,3543,3529,3536,1644,18318
01/15/1992,3515,3525,3512,3519,3361,18644
01/16/1992,3521,3559,3521,3543,6011,18666
01/17/1992,3554,3568,3547,3561,3720,18438
01/20/1992,3567,3571,3551,3552,1538,17962
01/21/1992,3546,3552,3541,3545,1788,17692
01/22/1992,3544,3559,3529,3533,3385,17269
01/23/1992,3534,3541,3519,3533,2573,17188
01/24/1992,3525,3558,3518,3551,3184,16870
01/27/1992,3538,3549,3510,3519,5141,17250
01/28/1992,3518,3526,3512,3522,2364,16018
01/29/1992,3526,3540,3526,3534,2889,16163
01/30/1992,3534,3549,3529,3547,3202,16068
01/31/1992,3550,3553,3518,3520,4004,15829
02/03/1992,3515,3518,3485,3486,4329,15401
02/04/1992,3475,3494,3465,3470,4000,15281
02/05/1992,3478,3485,3466,3481,3684,15286
02/06/1992,3483,3487,3460,3464,4206,15076
02/07/1992,3475,3480,3443,3460,3235,13387
02/10/1992,3460,3465,3454,3463,1851,17890
02/11/1992,3466,3476,3465,3474,2603,19235
02/12/1992,3458,3459,3425,3430,5182,20784
02/13/1992,3418,3423,3399,3417,5321,21939
02/14/1992,3412,3421,3412,3420,2272,21949
02/18/1992,3420,3425,3396,3401,2083,21882
02/19/1992,3419,3426,3407,3414,1976,22099
02/20/1992,3415,3424,3409,3413,2590,21656
02/21/1992,3404,3408,3392,3396,2648,21158
02/24/1992,3387,3400,3387,3397,1902,20851
02/25/1992,3400,3417,3400,3406,2090,20559
02/26/1992,3401,3438,3395,3433,4687,20821
02/27/1992,3437,3443,3426,3427,2405,19993
02/28/1992,3430,3433,3403,3421,2532,19954
03/02/1992,3409,3423,3409,3415,1515,19847
03/03/1992,3408,3419,3393,3399,3369,20351
03/04/1992,3384,3389,3360,3363,4462,20646
03/05/1992,3345,3362,3340,3357,4298,19987
03/06/1992,3355,3361,3346,3348,1861,19985
03/09/1992,3339,3352,3339,3342,2769,19602
03/10/1992,3339,3349,3338,3342,1549,19690
03/11/1992,3350,3362,3350,3359,2534,19285
03/12/1992,3356,3371,3329,3368,5090,19291
03/13/1992,3359,3368,3355,3362,2100,19072
03/16/1992,3359,3373,3356,3366,2377,18925
03/17/1992,3363,3370,3358,3362,1332,19190
03/18/1992,3356,3362,3350,3356,1399,18981
03/19/1992,3347,3384,3338,3374,4375,18464
03/20/1992,3377,3383,3372,3381,1975,17795
03/23/1992,3375,3390,3369,3386,1881,17450
03/24/1992,3387,3393,3379,3383,2230,17063
03/25/1992,3381,3387,3362,3364,2060,16673
03/26/1992,3351,3357,3341,3343,2468,16398
03/27/1992,3331,3337,3299,3301,5722,16272
03/30/1992,3287,3297,3279,3290,2845,15642
03/31/1992,3285,3298,3285,3291,1076,15620
04/01/1992,3283,3291,3263,3264,3876,15739
04/02/1992,3267,3280,3267,3277,2968,14160
04/03/1992,3276,3281,3270,3276,1699,13882
04/06/1992,3269,3277,3257,3265,2213,13261
04/07/1992,3261,3264,3252,3255,1866,12445
04/08/1992,3250,3257,3242,3248,3005,11229
04/09/1992,3263,3283,3263,3276,3034,18594
04/10/1992,3289,3295,3253,3265,2609,19002
04/13/1992,3269,3274,3251,3253,3288,19381
04/14/1992,3256,3277,3250,3273,4063,20075
04/15/1992,3273,3274,3228,3231,8285,21275
04/16/1992,3228,3235,3209,3222,2704,21446
04/20/1992,3225,3233,3223,3226,569,21280
04/21/1992,3219,3238,3219,3237,1660,20805
04/22/1992,3230,3231,3197,3200,2524,20968
04/23/1992,3212,3235,3212,3230,3814,21051
04/24/1992,3216,3230,3200,3213,3716,20787
04/27/1992,3204,3221,3199,3217,2002,20201
04/28/1992,3204,3214,3195,3196,2251,20366
04/29/1992,3181,3190,3180,3184,2590,20316
04/30/1992,3186,3201,3185,3196,1410,20185
05/01/1992,3198,3212,3198,3206,1699,20145
05/04/1992,3206,3215,3203,3209,770,20136
05/05/1992,3200,3213,3195,3203,1837,20256
05/06/1992,3186,3191,3169,3170,2973,19912
05/07/1992,3164,3179,3163,3167,2112,20143
05/08/1992,3161,3176,3159,3172,2039,20015
05/11/1992,3163,3178,3162,3173,1404,20036
05/12/1992,3168,3186,3166,3180,1892,20310
05/13/1992,3189,3191,3181,3184,1540,20591
05/14/1992,3189,3192,3170,3175,1893,20465
05/15/1992,3186,3194,3181,3189,2907,20358
05/18/1992,3195,3196,3183,3184,1473,20286
05/19/1992,3187,3192,3181,3190,1883,20041
05/20/1992,3185,3191,3171,3174,2060,19734
05/21/1992,3165,3168,3142,3144,4276,18820
05/22/1992,3143,3148,3138,3145,1952,17792
05/26/1992,3151,3154,3124,3129,1932,17800
05/27/1992,3121,3126,3117,3119,2023,17769
05/28/1992,3121,3132,3113,3114,1672,17386
05/29/1992,3119,3131,3119,3127,1864,17083
06/01/1992,3135,3147,3135,3141,2716,16259
06/02/1992,3135,3138,3130,3130,1649,15789
06/03/1992,3124,3135,3120,3124,2008,14963
06/04/1992,3131,3135,3114,3116,2383,13750
06/05/1992,3116,3127,3113,3118,1678,14523
06/08/1992,3111,3124,3111,3119,1415,13128
06/09/1992,3118,3120,3097,3101,3221,16997
06/10/1992,3088,3090,3063,3066,4007,17645
06/11/1992,3071,3079,3071,3077,1887,17778
06/12/1992,3086,3097,3083,3095,3188,18397
06/15/1992,3090,3097,3079,3080,2762,18879
06/16/1992,3070,3086,3070,3072,5368,21172
06/17/1992,3066,3095,3066,3081,3515,21770
06/18/1992,3081,3095,3081,3091,1500,21898
06/19/1992,3096,3102,3089,3101,1947,21979
06/22/1992,3090,3091,3078,3083,1601,22044
06/23/1992,3070,3076,3056,3059,3740,21327
06/24/1992,3052,3060,3048,3049,2080,20890
06/25/1992,3053,3072,3053,3071,2322,21283
06/26/1992,3079,3132,3079,3127,6757,22433
06/29/1992,3140,3164,3136,3157,5238,22308
06/30/1992,3146,3176,3140,3172,4461,21923
07/01/1992,3185,3196,3169,3177,5174,20950
07/02/1992,3173,3185,3165,3177,2391,20384
07/06/1992,3206,3215,3199,3207,3724,20302
07/07/1992,3200,3205,3183,3199,3018,19922
07/08/1992,3224,3257,3219,3254,6310,20387
07/09/1992,3239,3249,3221,3233,4141,20200
07/10/1992,3237,3247,3224,3244,3215,19557
07/13/1992,3263,3285,3247,3251,4270,19584
07/14/1992,3215,3224,3201,3202,4208,19144
07/15/1992,3221,3230,3210,3216,2644,19100
07/16/1992,3208,3213,3195,3200,3435,18224
07/17/1992,3186,3196,3176,3179,3343,17587
07/20/1992,3170,3174,3143,3146,3882,17679
07/21/1992,3143,3168,3143,3152,3396,17579
07/22/1992,3158,3213,3155,3205,5119,17756
07/23/1992,3214,3227,3201,3203,3713,16967
07/24/1992,3219,3243,3215,3241,4188,16754
07/27/1992,3249,3258,3225,3230,3268,16405
07/28/1992,3213,3245,3213,3241,2766,16017
07/29/1992,3237,3263,3229,3245,2947,16025
07/30/1992,3253,3266,3245,3253,2767,15671
07/31/1992,3236,3262,3215,3231,4953,15519
08/03/1992,3234,3297,3230,3295,4595,15368
08/04/1992,3294,3313,3283,3294,4369,14799
08/05/1992,3291,3300,3275,3290,2136,14788
08/06/1992,3275,3290,3266,3277,3014,14908
08/07/1992,3282,3299,3269,3288,1924,15797
08/10/1992,3290,3297,3275,3283,1968,23015
08/11/1992,3269,3273,3212,3218,5663,24466
08/12/1992,3202,3214,3170,3211,7305,22800
08/13/1992,3230,3258,3230,3250,4795,23788
08/14/1992,3235,3241,3206,3210,3760,24625
08/17/1992,3214,3219,3192,3206,7408,26898
08/18/1992,3195,3261,3195,3260,5666,27009
08/19/1992,3256,3275,3249,3265,4541,26915
08/20/1992,3248,3255,3227,3230,4823,26455
08/21/1992,3239,3253,3230,3248,3572,26492
08/24/1992,3255,3267,3243,3264,3218,27227
08/25/1992,3261,3294,3261,3292,5587,27531
08/26/1992,3275,3292,3272,3291,3336,27861
08/27/1992,3256,3261,3234,3248,7180,27847
08/28/1992,3237,3250,3229,3243,2290,27747
08/31/1992,3246,3264,3246,3249,1654,27724
09/01/1992,3233,3240,3197,3201,6830,27774
09/02/1992,3206,3235,3199,3233,5164,27335
09/03/1992,3240,3262,3240,3252,3855,27300
09/04/1992,3251,3266,3242,3251,1761,26992
09/08/1992,3233,3235,3214,3224,2888,26773
09/09/1992,3231,3247,3227,3231,2386,25826
09/10/1992,3224,3231,3212,3226,2262,26248
09/11/1992,3208,3219,3184,3200,8405,26070
09/14/1992,3162,3178,3162,3174,3532,27803
09/15/1992,3167,3179,3147,3154,5466,27772
09/16/1992,3147,3206,3135,3163,7740,28015
09/17/1992,3145,3152,3127,3138,4551,27719
09/18/1992,3122,3135,3114,3123,3831,27829
09/21/1992,3128,3151,3116,3145,4321,27735
09/22/1992,3155,3167,3148,3152,2293,27742
09/23/1992,3141,3152,3136,3143,2036,27851
09/24/1992,3130,3134,3103,3114,5092,27938
09/25/1992,3119,3123,3093,3102,3742,27401
09/28/1992,3107,3142,3107,3140,3131,26870
09/29/1992,3158,3162,3144,3153,2892,26244
09/30/1992,3158,3171,3151,3166,3251,25917
10/01/1992,3172,3174,3160,3170,3074,24998
10/02/1992,3148,3165,3143,3159,2007,24735
10/05/1992,3154,3197,3151,3195,5392,24682
10/06/1992,3195,3205,3172,3177,4235,24019
10/07/1992,3184,3199,3178,3190,1716,23799
10/08/1992,3152,3167,3126,3136,4862,23382
10/09/1992,3148,3158,3119,3127,3391,23344
10/12/1992,3130,3136,3119,3135,1696,23048
10/13/1992,3142,3145,3107,3109,3545,22520
10/14/1992,3112,3116,3082,3090,5003,22747
10/15/1992,3102,3120,3100,3117,3913,21898
10/16/1992,3110,3114,3092,3102,2430,21898
10/19/1992,3085,3098,3078,3085,2189,21250
10/20/1992,3075,3110,3075,3109,3632,21466
10/21/1992,3122,3127,3100,3102,2512,21254
10/22/1992,3111,3138,3109,3125,3305,21138
10/23/1992,3134,3144,3119,3121,2414,20703
10/26/1992,3121,3127,3107,3124,1829,20818
10/27/1992,3126,3142,3122,3132,2457,20227
10/28/1992,3114,3118,3107,3108,2357,20367
10/29/1992,3102,3109,3094,3100,2833,20275
10/30/1992,3089,3099,3084,3089,2663,19972
11/02/1992,3077,3127,3077,3117,3416,18903
11/03/1992,3111,3132,3102,3106,2567,18338
11/04/1992,3094,3108,3091,3092,2389,17259
11/05/1992,3100,3153,3100,3139,5175,16398
11/06/1992,3148,3162,3145,3155,6249,14832
11/09/1992,3144,3146,3133,3136,2327,22984
11/10/1992,3142,3166,3142,3159,4240,23315
11/11/1992,3153,3155,3123,3132,5554,23735
11/12/1992,3128,3148,3121,3136,5128,24821
11/13/1992,3129,3175,3129,3161,7473,27334
11/16/1992,3159,3161,3142,3144,3310,27215
11/17/1992,3138,3141,3112,3114,6862,26494
11/18/1992,3111,3129,3111,3128,2643,26132
11/19/1992,3135,3150,3135,3144,3914,25889
11/20/1992,3133,3139,3119,3121,3058,25243
11/23/1992,3114,3131,3114,3129,1619,25492
11/24/1992,3115,3127,3108,3113,2841,25743
11/25/1992,3110,3121,3110,3116,1231,25875
11/30/1992,3111,3120,3093,3117,5077,25394
12/01/1992,3115,3138,3113,3128,4751,26292
12/02/1992,3122,3141,3116,3136,3381,26532
12/03/1992,3136,3138,3126,3131,1623,26685
12/04/1992,3121,3131,3121,3125,1544,26735
12/07/1992,3124,3132,3116,3117,2577,26803
12/08/1992,3113,3116,3059,3060,11375,27675
12/09/1992,3049,3060,3042,3049,7159,28880
12/10/1992,3048,3070,3032,3069,5703,29590
12/11/1992,3063,3069,3050,3056,2138,29856
12/14/1992,3051,3064,3046,3058,1535,30163
12/15/1992,3055,3068,3055,3066,1744,28901
12/16/1992,3067,3070,3052,3053,1980,28290
12/17/1992,3051,3058,3043,3054,3036,27323
12/18/1992,3039,3056,3039,3045,2177,26875
12/21/1992,3040,3046,3035,3039,2187,27184
12/22/1992,3042,3069,3042,3068,2825,27018
12/23/1992,3064,3083,3060,3075,3860,26633
12/24/1992,3069,3083,3069,3077,1040,26803
12/28/1992,3076,3078,3060,3061,1468,26653
12/29/1992,3055,3059,3042,3045,3004,26904
12/30/1992,3041,3054,3034,3037,4681,25803
12/31/1992,3026,3051,3026,3045,1783,25561
01/04/1993,3044,3059,3034,3039,3477,25253
01/05/1993,3040,3069,3037,3064,5532,23679
01/06/1993,3049,3063,3047,3056,2761,23482
01/07/1993,3059,3074,3056,3064,4257,23522
01/08/1993,3066,3067,3049,3052,2222,22961
01/11/1993,3058,3070,3055,3059,1831,22836
01/12/1993,3054,3084,3052,3081,6511,23138
01/13/1993,3084,3106,3083,3104,7055,23543
01/14/1993,3107,3117,3097,3103,5819,24171
01/15/1993,3103,3104,3087,3099,2330,24066
01/18/1993,3094,3095,3086,3092,1558,23693
01/19/1993,3112,3129,3112,3117,4901,23955
01/20/1993,3118,3121,3106,3115,3448,22866
01/21/1993,3107,3109,3096,3101,2666,23171
01/22/1993,3091,3119,3084,3108,4895,22150
01/25/1993,3116,3119,3049,3052,11664,19696
01/26/1993,3052,3063,3017,3020,6542,18141
01/27/1993,3024,3042,3021,3037,4569,17317
01/28/1993,3033,3041,3025,3032,2283,17337
01/29/1993,3016,3027,3007,3021,3136,16787
02/01/1993,3013,3033,3007,3029,1908,16202
02/02/1993,3019,3031,3018,3023,1811,15954
02/03/1993,3002,3012,2992,2999,4137,15064
02/04/1993,2987,2996,2976,2981,2473,13877
02/05/1993,2975,2994,2975,2987,2014,12232
02/08/1993,2989,2996,2978,2987,2138,11789
02/09/1993,2984,3002,2976,2996,4415,19793
02/10/1993,3000,3010,2993,3000,3198,20679
02/11/1993,2992,3000,2985,2986,6402,22950
02/12/1993,2999,3010,2994,3003,3302,23553
02/16/1993,3014,3020,3011,3016,2641,23268
02/17/1993,3013,3015,3005,3007,1603,23365
02/18/1993,2992,3014,2991,3006,2477,23100
02/19/1993,3005,3021,2998,3007,2114,23115
02/22/1993,3012,3038,3012,3037,5112,23181
02/23/1993,3043,3052,3041,3045,4807,23290
02/24/1993,3038,3050,3038,3047,4066,23322
02/25/1993,3040,3042,3031,3035,2585,23284
02/26/1993,3026,3029,2997,3014,5274,22638
03/01/1993,3023,3026,3015,3018,1070,23304
03/02/1993,3020,3026,3020,3022,1078,22705
03/03/1993,3018,3022,2986,3000,4577,22888
03/04/1993,2985,2988,2961,2964,5738,21931
03/05/1993,2963,2971,2955,2964,3658,22728
03/08/1993,2968,2977,2961,2970,2127,23037
03/09/1993,2964,2966,2953,2956,2413,23071
03/10/1993,2941,2944,2928,2939,4110,23597
03/11/1993,2921,2944,2919,2938,3043,23578
03/12/1993,2943,2955,2939,2952,3672,22522
03/15/1993,2960,2990,2960,2971,4685,22052
03/16/1993,2975,2983,2962,2981,2726,21199
03/17/1993,2975,2985,2969,2975,1880,21145
03/18/1993,2961,3001,2957,2996,7163,20708
03/19/1993,3003,3008,2986,2997,3422,20319
03/22/1993,2976,2983,2962,2966,3186,20117
03/23/1993,2958,2966,2952,2958,2228,20494
03/24/1993,2968,2982,2968,2975,2274,20361
03/25/1993,2973,2996,2973,2982,4851,19703
03/26/1993,2984,2990,2967,2975,2296,19913
03/29/1993,2980,2988,2968,2973,1648,19663
03/30/1993,2970,2983,2959,2976,3487,19484
03/31/1993,2973,3003,2970,2997,6392,19464
04/01/1993,2997,3003,2980,2983,3123,18982
04/02/1993,2981,2983,2958,2979,4651,17582
04/05/1993,2975,2991,2967,2980,2914,16341
04/06/1993,2977,2987,2970,2972,2610,15153
04/07/1993,2976,2981,2973,2979,2028,14166
04/08/1993,2984,3004,2984,3000,4050,19302
04/12/1993,3014,3025,3014,3017,4962,21130
04/13/1993,3023,3032,3015,3025,4833,22164
04/14/1993,3019,3025,3007,3010,4652,22855
04/15/1993,3000,3019,2987,3009,5701,24257
04/16/1993,3008,3011,2983,2990,6955,28410
04/19/1993,2963,2974,2950,2962,10085,24682
04/20/1993,2966,2971,2959,2963,3222,24199
04/21/1993,2957,2969,2946,2967,3827,24217
04/22/1993,2972,2977,2966,2973,2179,24207
04/23/1993,2978,2984,2973,2980,2127,24230
04/26/1993,2983,3009,2981,3000,5307,24462
04/27/1993,3003,3009,2988,3004,4254,24405
04/28/1993,2999,3006,2991,2993,2555,24542
04/29/1993,2984,2988,2971,2979,2665,24407
04/30/1993,2978,2991,2974,2985,1975,24488
05/03/1993,2978,2995,2976,2985,1586,24480
05/04/1993,2982,2987,2979,2980,1162,24814
05/05/1993,2976,2998,2970,2989,3416,25214
05/06/1993,2982,2992,2982,2990,1142,24833
05/07/1993,2989,3005,2980,2983,4221,25424
05/10/1993,2961,2976,2956,2964,5084,26041
05/11/1993,2961,2971,2958,2959,2277,26235
05/12/1993,2952,2957,2941,2951,5804,27412
05/13/1993,2941,2957,2936,2954,3675,27419
05/14/1993,2959,2962,2949,2954,3032,27134
05/17/1993,2934,2946,2934,2936,2344,27156
05/18/1993,2932,2945,2930,2932,3628,27704
05/19/1993,2937,2952,2926,2945,3588,27722
05/20/1993,2946,2953,2942,2947,1923,27318
05/21/1993,2943,2946,2935,2936,1878,26894
05/24/1993,2929,2942,2929,2935,1298,26688
05/25/1993,2934,2939,2924,2929,2534,26385
05/26/1993,2936,2943,2935,2936,2249,25422
05/27/1993,2934,2941,2928,2939,3181,23914
05/28/1993,2941,2946,2938,2943,1998,23375
06/01/1993,2947,2951,2925,2927,4088,22110
06/02/1993,2929,2933,2922,2926,3172,21274
06/03/1993,2929,2939,2914,2920,4582,20415
06/04/1993,2912,2918,2902,2904,6572,18877
06/07/1993,2905,2914,2897,2898,3328,15603
06/08/1993,2903,2911,2899,2899,2309,14122
06/09/1993,2900,2905,2895,2897,3147,18976
06/10/1993,2903,2925,2903,2919,4218,19774
06/11/1993,2916,2920,2897,2898,2793,20123
06/14/1993,2902,2907,2899,2902,1885,20709
06/15/1993,2908,2912,2901,2905,3119,22306
06/16/1993,2909,2915,2902,2910,4744,25062
06/17/1993,2914,2938,2914,2930,7290,26709
06/18/1993,2942,2947,2935,2945,6161,27969
06/21/1993,2951,2959,2938,2950,7392,29623
06/22/1993,2955,2969,2945,2954,7341,30281
06/23/1993,2959,2962,2940,2948,3577,29634
06/24/1993,2938,2941,2927,2940,3759,28862
06/25/1993,2942,2949,2934,2935,2658,28533
06/28/1993,2922,2929,2914,2918,4613,27876
06/29/1993,2917,2926,2910,2917,4479,27472
06/30/1993,2922,2925,2912,2920,2745,27471
07/01/1993,2923,2958,2923,2956,6634,28210
07/02/1993,2977,3007,2972,2995,15664,30820
07/06/1993,2998,3010,2994,3001,6908,30477
07/07/1993,2992,2999,2985,2991,4337,30195
07/08/1993,2993,2997,2975,2980,4219,30377
07/09/1993,2980,3015,2977,2998,6773,32711
07/12/1993,2972,2984,2961,2971,6951,33216
07/13/1993,2979,2982,2967,2973,3144,33390
07/14/1993,2979,3034,2979,3032,12166,35696
07/15/1993,3032,3056,3002,3006,10166,37400
07/16/1993,2992,3010,2970,2985,9368,36267
07/19/1993,2996,3009,2990,3006,3020,35675
07/20/1993,3003,3015,2991,2995,2756,35023
07/21/1993,2991,3013,2986,2998,4937,34500
07/22/1993,3002,3008,2960,2970,9720,32499
07/23/1993,2947,2984,2947,2978,6066,30738
07/26/1993,2964,2993,2963,2965,5128,28584
07/27/1993,2967,2971,2945,2947,7027,26272
07/28/1993,2943,2968,2938,2947,6191,24337
07/29/1993,2953,2961,2945,2957,2315,23741
07/30/1993,2961,2968,2955,2956,2259,23539
08/02/1993,2962,2977,2956,2976,2464,23238
08/03/1993,2980,2990,2977,2983,2072,22511
08/04/1993,2986,2992,2955,2961,5241,20983
08/05/1993,2943,2959,2943,2948,3464,20415
08/06/1993,2948,2954,2940,2949,3776,19191
08/09/1993,2946,2950,2920,2921,5783,26018
08/10/1993,2918,2932,2918,2922,5298,27376
08/11/1993,2928,2939,2928,2936,3287,28119
08/12/1993,2940,2941,2924,2927,2269,28293
08/13/1993,2928,2954,2917,2946,5714,29833
08/16/1993,2959,2985,2959,2981,9512,31833
08/17/1993,2985,2988,2972,2983,7215,33168
08/18/1993,2976,3012,2976,3009,10124,36004
08/19/1993,3009,3011,2994,3000,3941,36056
08/20/1993,2989,3002,2983,3001,4167,36801
08/23/1993,3014,3026,3002,3025,7718,38080
08/24/1993,3041,3046,3025,3027,10303,39212
08/25/1993,3018,3039,2998,3030,9430,40510
08/26/1993,3041,3046,3015,3038,6157,40341
08/27/1993,3024,3072,3024,3063,13355,42468
08/30/1993,3063,3068,3056,3059,3728,42766
08/31/1993,3054,3061,3036,3050,6183,42582
09/02/1993,3032,3042,3024,3028,5815,41546
09/03/1993,3033,3062,3033,3057,6407,41178
09/07/1993,3041,3091,3038,3090,10194,41596
09/08/1993,3107,3134,3097,3115,11113,40156
09/09/1993,3107,3138,3103,3123,7549,39537
09/10/1993,3134,3136,3108,3122,5897,38617
09/13/1993,3125,3146,3114,3145,7083,39020
09/14/1993,3153,3161,3127,3129,9611,37849
09/15/1993,3124,3138,3108,3129,8271,37376
09/16/1993,3149,3166,3141,3150,7354,37248
09/17/1993,3149,3158,3140,3146,3554,36751
09/20/1993,3161,3175,3140,3148,5613,36485
09/21/1993,3132,3142,3117,3136,8749,35700
09/22/1993,3166,3172,3133,3135,7199,35861
09/23/1993,3127,3169,3122,3145,5840,35649
09/24/1993,3131,3152,3128,3148,3999,35716
09/27/1993,3136,3140,3102,3103,9229,34760
09/28/1993,3105,3127,3105,3118,4314,33496
09/29/1993,3130,3145,3121,3122,4997,33085
09/30/1993,3103,3126,3097,3122,6178,34087
10/01/1993,3132,3188,3128,3181,10774,34511
10/04/1993,3181,3192,3168,3183,5943,34735
10/05/1993,3186,3191,3172,3175,4209,35392
10/06/1993,3175,3178,3115,3117,11871,34514
10/07/1993,3077,3095,3061,3089,13685,31932
10/08/1993,3083,3108,3083,3095,5960,30271
10/11/1993,3099,3125,3098,3123,3841,29480
10/12/1993,3144,3149,3101,3105,6535,28945
10/13/1993,3104,3122,3094,3108,4827,28617
10/14/1993,3098,3110,3089,3091,4021,28993
10/15/1993,3098,3121,3098,3104,4571,29249
10/18/1993,3102,3105,3092,3096,2402,28497
10/19/1993,3095,3123,3087,3107,4927,28937
10/20/1993,3119,3146,3119,3141,6089,28803
10/21/1993,3150,3155,3123,3126,5782,27898
10/22/1993,3134,3137,3096,3105,5175,27956
10/25/1993,3111,3121,3106,3114,2039,27736
10/26/1993,3120,3128,3093,3100,5065,27957
10/27/1993,3097,3118,3089,3116,4110,28051
10/28/1993,3113,3124,3109,3111,2523,27784
10/29/1993,3107,3120,3082,3091,5627,25974
11/01/1993,3087,3095,3077,3083,4496,24365
11/02/1993,3075,3087,3070,3080,7818,22028
11/03/1993,3070,3078,3067,3068,5409,20557
11/04/1993,3060,3067,3040,3042,9757,17939
11/05/1993,3046,3070,3046,3064,3548,16102
11/08/1993,3054,3069,3054,3061,1565,15533
11/09/1993,3056,3063,3036,3053,6335,31882
11/10/1993,3056,3088,3056,3086,8697,34247
11/11/1993,3084,3098,3080,3097,5757,34582
11/12/1993,3093,3108,3086,3099,6599,36049
11/15/1993,3101,3163,3101,3160,13452,39167
11/16/1993,3183,3186,3142,3158,12199,41919
11/17/1993,3154,3167,3142,3164,7095,41757
11/18/1993,3155,3158,3145,3147,3884,41819
11/19/1993,3157,3193,3150,3180,12038,44401
11/22/1993,3179,3184,3163,3173,3954,43772
11/23/1993,3146,3156,3139,3150,5208,43434
11/24/1993,3156,3158,3140,3155,3197,43141
11/29/1993,3178,3195,3168,3191,6444,43402
11/30/1993,3170,3182,3166,3171,6539,43116
12/01/1993,3173,3209,3166,3207,10027,43500
12/02/1993,3198,3206,3188,3199,5586,42590
12/03/1993,3189,3228,3189,3224,8145,41242
12/06/1993,3206,3219,3197,3201,4421,41000
12/07/1993,3220,3226,3181,3189,8263,40295
12/08/1993,3195,3204,3192,3195,3624,40255
12/09/1993,3192,3196,3186,3189,3243,39946
12/10/1993,3190,3199,3167,3171,6948,39836
12/13/1993,3176,3180,3150,3152,8060,38505
12/14/1993,3156,3170,3146,3159,5053,39005
12/15/1993,3159,3163,3139,3141,7778,37495
12/16/1993,3122,3128,3101,3117,15446,38092
12/17/1993,3090,3122,3087,3117,10585,39104
12/20/1993,3084,3105,3058,3063,15140,35188
12/21/1993,3076,3083,3064,3070,2944,33296
12/22/1993,3073,3075,3059,3064,5956,33497
12/23/1993,3060,3100,3060,3085,5156,32942
12/27/1993,3081,3096,3081,3095,1359,32870
12/28/1993,3092,3097,3088,3089,964,32679
12/29/1993,3075,3081,3058,3070,3710,33741
12/30/1993,3050,3061,3050,3052,3863,33295
01/03/1994,3045,3074,3045,3073,4808,34816
01/04/1994,3070,3085,3068,3070,4921,34664
01/05/1994,3050,3056,3031,3041,9498,34691
01/06/1994,3045,3051,3031,3041,5235,33894
01/07/1994,3017,3057,3017,3046,8684,33616
01/10/1994,3037,3061,3034,3051,3480,33297
01/11/1994,3039,3047,3023,3026,5527,33263
01/12/1994,3026,3060,3022,3058,6999,33861
01/13/1994,3063,3081,3040,3079,8187,32478
01/14/1994,3090,3092,3069,3085,5992,31982
01/17/1994,3088,3093,3065,3069,4307,31265
01/18/1994,3063,3075,3061,3070,2549,31266
01/19/1994,3063,3073,3028,3029,8789,30764
01/20/1994,3023,3040,3013,3020,8349,29174
01/21/1994,3023,3040,3020,3037,3045,28845
01/24/1994,3026,3045,3021,3044,3592,29556
01/25/1994,3044,3052,3030,3032,3951,29172
01/26/1994,3038,3042,3021,3026,4286,28686
01/27/1994,3032,3038,3021,3035,4331,28097
01/28/1994,3042,3046,3034,3041,2262,27623
01/31/1994,3036,3038,2993,2996,9979,25927
02/01/1994,2981,2988,2961,2963,9253,23419
02/02/1994,2965,2970,2955,2959,5997,20974
02/03/1994,2960,2982,2949,2979,4482,20545
02/04/1994,2979,2990,2974,2987,4004,18696
02/07/1994,2972,2975,2954,2962,5013,16324
02/08/1994,2963,2992,2963,2987,6066,13875
02/09/1994,2995,2998,2979,2987,3713,30094
02/10/1994,2989,3002,2986,2996,5193,32428
02/11/1994,3002,3007,2973,2981,5717,34770
02/14/1994,2983,2996,2982,2990,2785,35002
02/15/1994,2998,3002,2965,2971,5157,35308
02/16/1994,2979,2981,2964,2971,4583,34426
02/17/1994,2967,2981,2967,2974,2560,34493
02/18/1994,2980,3042,2980,3036,14062,34883
02/22/1994,3033,3041,3021,3039,4268,34215
02/23/1994,3041,3055,3040,3049,5949,35566
02/24/1994,3045,3047,3032,3042,6432,37624
02/25/1994,3052,3055,3024,3029,5706,36484
02/28/1994,3022,3024,3013,3016,4281,36120
03/01/1994,3011,3034,3011,3031,5433,38369
03/02/1994,3026,3037,3020,3030,3872,37643
03/03/1994,3020,3028,3011,3016,4368,37194
03/04/1994,3013,3049,3013,3043,7172,38547
03/07/1994,3037,3066,3034,3062,6946,39765
03/08/1994,3063,3072,3058,3059,6165,38622
03/09/1994,3054,3056,3042,3044,3874,38573
03/10/1994,3052,3062,3045,3061,2787,38888
03/11/1994,3057,3081,3057,3077,5480,38904
03/14/1994,3076,3129,3073,3127,13813,41812
03/15/1994,3126,3129,3109,3112,6413,41125
03/16/1994,3105,3127,3099,3120,5361,41666
03/17/1994,3124,3126,3091,3093,5946,40444
03/18/1994,3092,3112,3088,3108,4511,39917
03/21/1994,3092,3101,3085,3100,2688,39693
03/22/1994,3089,3124,3089,3120,5273,39757
03/23/1994,3115,3124,3089,3116,8413,38577
03/24/1994,3102,3109,3094,3102,3548,37393
03/25/1994,3080,3091,3075,3084,5608,36286
03/28/1994,3055,3064,3021,3030,14879,30822
03/29/1994,3025,3042,3024,3032,4255,29594
03/30/1994,3031,3036,3017,3023,5541,27718
03/31/1994,3013,3035,3013,3025,3178,27062
04/04/1994,3017,3024,2993,2999,8206,24708
04/05/1994,2994,2999,2978,2978,4583,23507
04/06/1994,2982,3016,2981,3002,5495,21244
04/07/1994,3005,3021,3001,3019,3617,20241
04/08/1994,3014,3024,3001,3003,5446,16944
04/11/1994,3001,3017,2997,3007,3054,29532
04/12/1994,3007,3021,2992,3001,6304,33276
04/13/1994,3004,3010,2995,2999,3480,33668
04/14/1994,3003,3016,3003,3007,3554,35418
04/15/1994,3004,3016,2995,3002,6905,38026
04/18/1994,3016,3036,3016,3023,6289,38402
04/19/1994,3022,3026,2983,2985,10290,39182
04/20/1994,2985,2999,2957,2961,10494,38835
04/21/1994,2962,2984,2962,2969,5376,39123
04/22/1994,2971,2983,2967,2982,3714,38543
04/25/1994,2992,2996,2969,2971,4295,38727
04/26/1994,2967,2970,2947,2954,5162,39048
04/28/1994,2940,2977,2940,2975,6938,38929
04/29/1994,2973,2985,2966,2980,4200,38626
05/02/1994,2990,3007,2988,2997,8927,39730
05/03/1994,2992,3024,2990,3020,9284,39043
05/04/1994,3007,3019,2999,3003,5629,38648
05/05/1994,2991,3032,2991,3028,7985,39417
05/06/1994,3032,3073,3032,3069,12549,39469
05/09/1994,3072,3077,3059,3067,5595,38680
05/10/1994,3062,3073,3054,3058,5685,37418
05/11/1994,3042,3099,3040,3097,2705,36693
05/12/1994,3105,3142,3104,3140,14264,37695
05/13/1994,3128,3156,3110,3126,11695,38635
05/16/1994,3109,3152,3109,3132,7439,38864
05/17/1994,3116,3127,3108,3109,4900,38084
05/18/1994,3100,3139,3088,3107,9792,38631
05/19/1994,3107,3136,3107,3111,5080,38363
05/20/1994,3116,3127,3096,3119,4577,37875
05/23/1994,3113,3262,3113,3249,18473,39717
05/24/1994,3312,3318,3222,3230,14188,37058
05/25/1994,3212,3266,3207,3214,8900,37081
05/26/1994,3189,3226,3177,3182,8932,34730
05/27/1994,3177,3207,3167,3188,6540,34370
05/31/1994,3207,3259,3207,3240,6039,34354
06/01/1994,3227,3237,3210,3226,5202,33453
06/02/1994,3250,3261,3208,3224,6375,32653
06/03/1994,3213,3228,3200,3214,4132,31531
06/06/1994,3183,3194,3155,3158,9475,27272
06/07/1994,3159,3174,3142,3170,6212,23624
06/08/1994,3159,3200,3156,3193,5199,21150
06/09/1994,3194,3196,3136,3153,6268,25559
06/10/1994,3159,3177,3140,3175,5366,27525
06/13/1994,3195,3219,3189,3215,7567,30869
06/14/1994,3218,3222,3201,3211,7400,33960
06/15/1994,3206,3243,3206,3235,8906,37532
06/16/1994,3244,3250,3209,3217,8752,41040
06/17/1994,3214,3241,3213,3226,5217,41758
06/20/1994,3243,3248,3189,3194,8332,41159
06/21/1994,3200,3216,3178,3188,7724,40218
06/22/1994,3196,3200,3109,3121,11414,37837
06/23/1994,3123,3148,3118,3140,5736,36915
06/24/1994,3152,3156,3111,3126,8187,36567
06/27/1994,3162,3179,3086,3102,10970,35381
06/28/1994,3099,3113,3092,3103,4165,34726
06/29/1994,3099,3118,3091,3101,4551,34742
06/30/1994,3094,3143,3093,3129,6519,35125
07/01/1994,3139,3170,3139,3157,5284,35465
07/05/1994,3166,3169,3139,3145,3745,34549
07/06/1994,3159,3177,3128,3136,6864,34736
07/07/1994,3145,3154,3127,3136,3468,33913
07/08/1994,3144,3222,3135,3213,10922,35242
07/11/1994,3222,3262,3222,3241,7409,34577
07/12/1994,3236,3269,3230,3247,6146,35085
07/13/1994,3234,3266,3234,3258,4561,35562
07/14/1994,3239,3246,3207,3222,7028,35255
07/15/1994,3229,3354,3229,3346,13935,37886
07/18/1994,3337,3367,3319,3326,7683,38293
07/19/1994,3306,3338,3300,3315,6100,38887
07/20/1994,3304,3348,3300,3313,7466,39350
07/21/1994,3312,3333,3296,3302,5681,39214
07/22/1994,3306,3320,3290,3298,3714,39319
07/25/1994,3258,3269,3235,3241,9263,36566
07/26/1994,3239,3257,3234,3238,4851,35115
07/27/1994,3271,3292,3259,3282,7958,33634
07/28/1994,3267,3281,3262,3269,3074,33200
07/29/1994,3275,3349,3272,3314,11494,33884
08/01/1994,3301,3314,3290,3296,4312,33523
08/02/1994,3302,3304,3279,3287,3523,32645
08/03/1994,3288,3296,3229,3243,10829,30251
08/04/1994,3220,3244,3199,3242,11245,25826
08/05/1994,3240,3244,3209,3211,4852,25373
08/08/1994,3189,3204,3162,3166,8748,21468
08/09/1994,3174,3193,3163,3188,3693,27752
08/10/1994,3193,3224,3193,3207,6157,29520
08/11/1994,3200,3236,3194,3232,6798,30517
08/12/1994,3243,3260,3236,3245,8339,32537
08/15/1994,3238,3243,3225,3230,5239,34977
08/16/1994,3229,3274,3229,3261,9773,38004
08/17/1994,3251,3260,3218,3222,8537,40321
08/18/1994,3221,3244,3214,3232,5230,41427
08/19/1994,3236,3243,3218,3220,4063,41114
08/22/1994,3222,3228,3192,3199,7187,40700
08/23/1994,3213,3239,3211,3233,5777,40934
08/24/1994,3218,3222,3198,3202,6596,41990
08/25/1994,3176,3190,3170,3184,5889,41354
08/26/1994,3191,3213,3163,3207,6883,41906
08/29/1994,3196,3203,3168,3182,4483,42452
08/30/1994,3168,3173,3128,3129,9609,41988
08/31/1994,3119,3142,3119,3130,5980,41985
09/01/1994,3128,3150,3128,3145,2560,42184
09/02/1994,3122,3134,3122,3125,2990,42509
09/06/1994,3095,3104,3083,3098,8441,41219
09/07/1994,3108,3123,3103,3117,5407,41476
09/08/1994,3099,3107,3085,3104,5956,41519
09/09/1994,3123,3133,3118,3121,5525,42270
09/12/1994,3133,3135,3103,3105,4916,42351
09/13/1994,3106,3137,3104,3135,5906,42911
09/14/1994,3124,3126,3108,3114,4276,42663
09/15/1994,3119,3128,3104,3123,3210,42829
09/16/1994,3118,3127,3109,3111,3362,42257
09/19/1994,3100,3103,3088,3089,3978,41997
09/20/1994,3079,3122,3076,3118,10347,43788
09/21/1994,3120,3124,3106,3112,4269,43522
09/22/1994,3110,3123,3104,3110,3717,43939
09/23/1994,3103,3161,3099,3154,13385,42397
09/26/1994,3145,3147,3120,3122,6150,41730
09/27/1994,3125,3134,3120,3123,3715,41287
09/28/1994,3126,3150,3113,3114,7205,40035
09/29/1994,3116,3122,3104,3114,3368,39881
09/30/1994,3110,3119,3089,3093,5416,39061
10/03/1994,3091,3101,3073,3075,7993,38426
10/04/1994,3058,3092,3058,3079,9463,39259
10/05/1994,3074,3081,3033,3036,14873,37218
10/06/1994,3049,3056,3041,3047,6151,35029
10/07/1994,3045,3054,3021,3026,6539,34040
10/10/1994,3030,3047,3029,3034,2598,33624
10/11/1994,3035,3041,3028,3032,2381,33041
10/12/1994,3026,3048,3026,3043,2699,33303
10/13/1994,3041,3050,3013,3016,5823,32442
10/14/1994,3027,3047,3019,3042,4119,32021
10/17/1994,3059,3072,3054,3058,3982,31360
10/18/1994,3061,3071,3055,3069,2428,30916
10/19/1994,3073,3079,3058,3077,4110,30565
10/20/1994,3071,3118,3066,3113,10908,29750
10/21/1994,3108,3125,3089,3091,7496,27339
10/24/1994,3095,3110,3078,3103,3527,27390
10/25/1994,3100,3112,3085,3093,2638,27158
10/26/1994,3090,3122,3083,3108,4238,27757
10/27/1994,3120,3138,3116,3125,6963,27388
10/28/1994,3123,3127,3093,3106,3717,26479
10/31/1994,3118,3121,3096,3100,2429,25403
11/01/1994,3084,3095,3074,3082,5962,25127
11/02/1994,3087,3101,3081,3099,4513,24065
11/03/1994,3099,3108,3090,3092,4867,23109
11/04/1994,3090,3102,3078,3080,6627,19709
11/07/1994,3058,3073,3046,3051,7634,15407
11/08/1994,3054,3078,3054,3073,3265,13517
11/09/1994,3072,3076,3061,3064,3311,34003
11/10/1994,3065,3070,3053,3066,3428,34595
11/11/1994,3063,3074,3062,3067,4623,36246
11/14/1994,3059,3061,3039,3043,11364,40178
11/15/1994,3047,3077,3047,3072,8686,41161
11/16/1994,3055,3066,3045,3052,3747,41832
11/17/1994,3052,3063,3047,3061,2183,41951
11/18/1994,3059,3067,3052,3061,4317,43434
11/21/1994,3072,3084,3072,3074,4967,44105
11/22/1994,3069,3080,3068,3077,2866,44096
11/23/1994,3077,3084,3042,3053,6300,44216
11/28/1994,3054,3057,3009,3012,10932,45384
11/29/1994,3017,3022,2945,2962,16567,47256
11/30/1994,2966,2974,2943,2965,12577,43058
12/01/1994,2976,2982,2965,2968,4683,42519
12/02/1994,2968,2977,2955,2973,4852,42591
12/05/1994,2975,2985,2973,2977,2581,42367
12/06/1994,2976,2994,2969,2991,4375,42736
12/07/1994,2999,3013,2987,3001,7733,42404
12/08/1994,2993,3005,2989,2998,3372,42306
12/09/1994,2997,3004,2975,2980,5456,40111
12/12/1994,2973,2982,2962,2968,2677,39597
12/13/1994,2961,2981,2951,2954,5054,40311
12/14/1994,2953,3012,2943,3003,11372,39443
12/15/1994,3025,3052,3023,3033,11679,37778
12/16/1994,3025,3052,3021,3042,6805,36603
12/19/1994,3047,3056,3029,3034,4298,35978
12/20/1994,3022,3081,3022,3077,12990,35356
12/21/1994,3077,3082,3058,3059,7202,35266
12/22/1994,3040,3066,3040,3057,5370,36129
12/23/1994,3054,3068,3054,3059,1315,35692
12/27/1994,3048,3054,3044,3048,894,35660
12/28/1994,3040,3067,3023,3062,7919,34629
12/29/1994,3055,3061,3040,3043,3204,34243
12/30/1994,3046,3047,3014,3017,7084,33517
01/03/1995,3016,3033,3014,3031,4004,33731
01/04/1995,3019,3087,3016,3083,12628,36876
01/05/1995,3085,3095,3070,3077,8430,37236
01/06/1995,3070,3107,3066,3078,7681,37541
01/09/1995,3072,3079,3052,3057,5455,36482
01/10/1995,3059,3087,3059,3082,5896,36101
01/11/1995,3072,3111,3067,3110,7055,35858
01/12/1995,3110,3121,3095,3101,5639,35713
01/13/1995,3101,3115,3036,3045,14078,33429
01/16/1995,3047,3059,3041,3045,2958,31961
01/17/1995,3030,3075,3023,3073,9322,30282
01/18/1995,3067,3082,3054,3068,4459,29815
01/19/1995,3060,3091,3058,3090,4712,29348
01/20/1995,3087,3124,3087,3118,9391,30460
01/23/1995,3105,3119,3093,3096,4354,29696
01/24/1995,3075,3094,3075,3092,4516,28634
01/25/1995,3088,3115,3088,3113,3811,27911
01/26/1995,3112,3137,3097,3113,11568,29221
01/27/1995,3107,3127,3087,3108,5498,28915
01/30/1995,3099,3120,3097,3110,2788,28813
01/31/1995,3103,3114,3097,3100,2878,28467
02/01/1995,3107,3112,3093,3097,2867,28063
02/02/1995,3080,3100,3074,3085,8731,25235
02/03/1995,3077,3092,3077,3086,5158,23279
02/06/1995,3068,3073,3044,3054,7900,20074
02/07/1995,3059,3061,3045,3053,5680,15720
02/08/1995,3053,3072,3050,3070,5202,13191
02/09/1995,3065,3079,3057,3070,4060,30415
02/10/1995,3067,3097,3067,3094,6659,32806
02/13/1995,3101,3104,3087,3088,5590,35267
02/14/1995,3103,3140,3102,3128,11905,38559
02/15/1995,3130,3135,3122,3128,4494,39006
02/16/1995,3125,3148,3117,3120,5942,39846
02/17/1995,3110,3126,3109,3117,2350,39852
02/21/1995,3133,3164,3132,3151,6909,41963
02/22/1995,3148,3156,3143,3148,3932,41494
02/23/1995,3148,3162,3148,3153,3359,41739
02/24/1995,3162,3179,3162,3168,6361,42568
02/27/1995,3163,3175,3138,3148,7076,42718
02/28/1995,3144,3154,3133,3134,4952,43157
03/01/1995,3129,3163,3129,3136,6062,44007
03/02/1995,3129,3152,3121,3144,6935,44251
03/03/1995,3150,3156,3138,3143,6044,43547
03/06/1995,3155,3158,3123,3128,6518,43433
03/07/1995,3135,3146,3128,3139,4896,43382
03/08/1995,3153,3162,3125,3128,6712,43991
03/09/1995,3115,3120,3083,3089,16001,39685
03/10/1995,3081,3094,3071,3088,7351,38622
03/13/1995,3080,3096,3080,3092,2144,38276
03/14/1995,3075,3080,3045,3052,12103,37287
03/15/1995,3054,3079,3052,3065,6437,37129
03/16/1995,3055,3060,3033,3053,8537,36378
03/17/1995,3055,3077,3055,3075,3930,35707
03/20/1995,3073,3082,3061,3063,2954,35792
03/21/1995,3047,3054,3025,3035,8641,34085
03/22/1995,3038,3052,3033,3036,4330,34029
03/23/1995,3037,3040,3012,3013,7953,34310
03/24/1995,3002,3021,3002,3014,3954,33802
03/27/1995,3019,3023,3017,3019,1329,33321
03/28/1995,3014,3031,3009,3021,3367,32547
03/29/1995,3025,3040,3024,3030,3430,31897
03/30/1995,3017,3020,3006,3013,3105,31669
03/31/1995,3018,3042,3013,3015,5911,31257
04/03/1995,3021,3035,3011,3013,3894,31226
04/04/1995,3004,3040,2994,3034,7041,30460
04/05/1995,3040,3055,3027,3045,6048,28682
04/06/1995,3033,3047,3026,3034,3737,27963
04/07/1995,3042,3043,3019,3026,2979,27053
04/10/1995,3007,3010,2995,2998,4073,20948
04/11/1995,2985,3020,2985,3019,6755,23868
04/12/1995,3012,3029,3010,3014,6785,25772
04/13/1995,3020,3028,2986,2997,11610,26740
04/17/1995,2994,3002,2992,2998,3058,27608
04/18/1995,3003,3053,3003,3048,13911,30131
04/19/1995,3049,3064,3044,3061,6743,30619
04/20/1995,3065,3079,3060,3077,10215,31302
04/21/1995,3077,3095,3072,3080,9835,29091
04/24/1995,3078,3087,3067,3071,4401,27887
04/25/1995,3063,3075,3063,3071,5163,26852
04/26/1995,3063,3083,3059,3072,4824,25892
04/27/1995,3072,3102,3072,3100,6410,28768
04/28/1995,3099,3103,3079,3088,5697,28940
05/01/1995,3082,3084,3065,3068,3860,29435
05/02/1995,3063,3075,3058,3066,3114,29779
05/03/1995,3069,3073,3052,3054,3359,29282
05/04/1995,3049,3054,3014,3017,10304,27508
05/05/1995,3004,3015,2976,2977,12940,29439
05/08/1995,2973,2987,2973,2983,5421,29511
05/09/1995,2980,2996,2980,2985,2981,29433
05/10/1995,2982,2988,2975,2980,2595,28850
05/11/1995,2979,2982,2945,2956,9083,30393
05/12/1995,2962,2973,2958,2970,3559,30428
05/15/1995,2980,2988,2971,2975,6549,32998
05/16/1995,2971,2997,2970,2993,3917,33021
05/17/1995,2998,3003,2991,2993,3914,31811
05/18/1995,2992,3007,2984,2994,5875,32560
05/19/1995,2993,3018,2985,3008,3505,32151
05/22/1995,2996,3005,2991,3000,1962,31662
05/23/1995,2990,3012,2986,2993,4228,31129
05/24/1995,2990,3002,2980,2989,2130,30712
05/25/1995,2985,2989,2975,2976,4207,30424
05/26/1995,2983,3015,2983,3004,7456,29585
05/30/1995,3007,3012,2995,3007,3755,29289
05/31/1995,3003,3045,2992,3042,13487,23560
06/01/1995,3042,3049,3035,3040,4829,22704
06/02/1995,3024,3029,2995,2999,5742,21751
06/05/1995,2998,3003,2962,2980,6733,22135
06/06/1995,2963,2976,2952,2974,5814,20979
06/07/1995,2974,2984,2963,2974,3250,19886
06/08/1995,2974,2980,2965,2975,3260,18398
06/09/1995,2965,2982,2965,2981,1356,27112
06/12/1995,2972,2974,2961,2965,2663,27450
06/13/1995,2960,2964,2944,2958,6983,30432
06/14/1995,2952,2980,2950,2971,3968,31152
06/15/1995,2957,2986,2957,2982,7445,31884
06/16/1995,2990,2999,2990,2994,7111,31763
06/19/1995,2993,3006,2975,2976,4553,31339
06/20/1995,2975,2982,2969,2970,3971,30426
06/21/1995,2975,2997,2972,2995,6847,29324
06/22/1995,2998,3006,2972,2981,6936,29373
06/23/1995,2987,2995,2974,2985,3005,29156
06/26/1995,2966,2977,2965,2969,4315,28910
06/27/1995,2967,2969,2954,2955,6574,30610
06/28/1995,2957,2967,2950,2952,4193,30871
06/29/1995,2956,2967,2952,2965,4409,31744
06/30/1995,2965,2967,2929,2938,13622,32751
07/05/1995,2938,2954,2938,2947,4425,32968
07/06/1995,2936,2939,2921,2922,6423,32095
07/07/1995,2910,2921,2896,2900,8561,31318
07/10/1995,2892,2898,2863,2865,6192,31512
07/11/1995,2871,2890,2871,2885,4669,31741
07/12/1995,2888,2893,2863,2871,5243,31780
07/13/1995,2871,2883,2867,2874,3675,31996
07/14/1995,2879,2905,2879,2892,5020,32053
07/17/1995,2879,2898,2876,2893,2566,31549
07/18/1995,2888,2916,2886,2915,4004,31697
07/19/1995,2917,2926,2907,2914,5428,32049
07/20/1995,2902,2921,2902,2913,3469,31452
07/21/1995,2918,2943,2918,2924,6857,28934
07/24/1995,2928,2935,2898,2901,5002,28620
07/25/1995,2894,2898,2882,2886,3898,28324
07/26/1995,2887,2894,2875,2891,3727,28748
07/27/1995,2891,2905,2889,2899,3403,28232
07/28/1995,2904,2913,2887,2900,3670,27642
07/31/1995,2894,2897,2882,2885,1953,27502
08/01/1995,2885,2917,2885,2910,6027,27159
08/02/1995,2914,2956,2912,2947,11669,22405
08/03/1995,2945,2949,2922,2928,5514,19976
08/04/1995,2924,2947,2923,2946,5412,17530
08/07/1995,2956,2974,2951,2967,6679,15952
08/08/1995,2957,2961,2945,2947,3871,13618
08/09/1995,2927,2936,2927,2932,3454,24493
08/10/1995,2929,2942,2924,2939,2956,25552
08/11/1995,2944,2952,2928,2934,3798,25567
08/14/1995,2931,2948,2928,2942,2691,26331
08/15/1995,2932,2942,2928,2930,4597,28531
08/16/1995,2924,2939,2922,2931,3731,29382
08/17/1995,2918,2926,2897,2921,10590,31308
08/18/1995,2929,2947,2929,2946,5850,33018
08/21/1995,2949,2981,2942,2979,11238,35363
08/22/1995,2981,2985,2960,2971,5944,35678
08/23/1995,2961,2969,2955,2965,3289,35241
08/24/1995,2956,2964,2947,2948,4887,35404
08/25/1995,2955,2977,2955,2969,6692,36392
08/28/1995,2962,2977,2962,2970,1912,36325
08/29/1995,2952,2963,2940,2942,5104,35977
08/30/1995,2935,2938,2927,2928,4308,35576
08/31/1995,2932,2950,2929,2948,4366,34830
09/01/1995,2950,2955,2949,2951,2426,34743
09/05/1995,2942,2945,2933,2936,4107,34261
09/06/1995,2920,2923,2903,2905,9671,34544
09/07/1995,2899,2919,2899,2915,4894,35596
09/08/1995,2910,2920,2887,2902,9627,35456
09/11/1995,2899,2904,2879,2886,4971,35518
09/12/1995,2882,2909,2878,2906,5022,35920
09/13/1995,2898,2906,2889,2892,3018,35870
09/14/1995,2893,2912,2893,2901,4489,35298
09/15/1995,2907,2916,2894,2897,3965,35480
09/18/1995,2888,2904,2887,2900,2000,35872
09/19/1995,2897,2906,2885,2903,3205,35866
09/20/1995,2900,2906,2899,2901,2073,35151
09/21/1995,2909,2934,2907,2931,7191,33869
09/22/1995,2931,2933,2903,2907,3796,33290
09/25/1995,2905,2916,2905,2913,1522,32948
09/26/1995,2907,2909,2889,2890,4142,31875
09/27/1995,2894,2902,2894,2899,1865,30965
09/28/1995,2902,2918,2902,2912,2582,30768
09/29/1995,2913,2920,2898,2905,2573,30630
10/02/1995,2892,2893,2874,2881,7271,30774
10/03/1995,2887,2888,2878,2882,4011,30054
10/04/1995,2891,2897,2886,2892,1901,29603
10/05/1995,2889,2892,2883,2890,2888,29147
10/06/1995,2892,2895,2875,2879,3181,29519
10/09/1995,2879,2888,2878,2882,1062,28931
10/10/1995,2882,2882,2857,2863,9184,28457
10/11/1995,2860,2902,2860,2896,10236,28507
10/12/1995,2890,2901,2885,2892,4291,27891
10/13/1995,2889,2894,2883,2884,1310,27747
10/16/1995,2889,2919,2888,2916,7871,26383
10/17/1995,2915,2924,2906,2907,3917,25614
10/18/1995,2905,2912,2898,2901,2130,25437
10/19/1995,2911,2936,2911,2931,6834,26761
10/20/1995,2933,2942,2919,2926,4102,26240
10/23/1995,2915,2936,2915,2921,3463,25454
10/24/1995,2937,2947,2927,2928,3768,25353
10/25/1995,2928,2936,2924,2927,1815,25355
10/26/1995,2933,2945,2923,2943,4330,25002
10/27/1995,2946,2956,2943,2949,4814,24759
10/30/1995,2940,2944,2935,2939,3081,24478
10/31/1995,2930,2936,2922,2923,3934,23501
11/01/1995,2918,2927,2912,2925,3795,22918
11/02/1995,2927,2944,2925,2941,3695,23078
11/03/1995,2945,2949,2929,2932,4340,21027
11/06/1995,2925,2942,2925,2941,2847,19413
11/07/1995,2937,2982,2937,2981,10438,17957
11/08/1995,2979,2984,2969,2975,5246,17133
11/09/1995,2974,2999,2972,2981,9027,37133
11/10/1995,2979,2991,2964,2967,6274,38920
11/13/1995,2962,2966,2942,2946,9036,40265
11/14/1995,2953,2968,2951,2955,8114,42642
11/15/1995,2956,2972,2956,2971,4368,43680
11/16/1995,2977,2984,2964,2966,6293,43254
11/17/1995,2968,2972,2953,2959,4312,42929
11/20/1995,2960,2967,2953,2955,3328,43231
11/21/1995,2949,2953,2937,2943,8168,41970
11/22/1995,2938,2964,2938,2957,4668,42362
11/27/1995,2944,2948,2903,2904,15914,41722
11/28/1995,2895,2912,2895,2905,6478,39629
11/29/1995,2902,2919,2902,2914,4325,39755
11/30/1995,2906,2909,2889,2892,7898,38910
12/01/1995,2884,2893,2879,2883,7454,39395
12/04/1995,2883,2899,2883,2891,2215,39824
12/05/1995,2895,2902,2894,2896,2220,39104
12/06/1995,2887,2895,2887,2890,1636,38887
12/07/1995,2890,2905,2889,2891,2787,39095
12/08/1995,2883,2904,2876,2904,6345,39279
12/11/1995,2902,2910,2899,2899,4887,37643
12/12/1995,2896,2907,2892,2894,4290,36975
12/13/1995,2896,2901,2879,2883,5963,38149
12/14/1995,2883,2892,2881,2891,3595,37774
12/15/1995,2887,2894,2879,2883,2920,37856
12/18/1995,2874,2877,2854,2858,12145,38652
12/19/1995,2848,2864,2848,2858,5619,37659
12/20/1995,2860,2866,2854,2855,2517,37371
12/21/1995,2862,2863,2845,2846,3521,36616
12/22/1995,2849,2860,2848,2857,1368,36434
12/27/1995,2851,2854,2838,2843,4503,37120
12/28/1995,2843,2847,2837,2837,2390,36993
12/29/1995,2842,2847,2835,2842,2274,36665
01/02/1996,2842,2856,2837,2855,4566,37385
01/03/1996,2854,2861,2830,2832,6759,38499
01/04/1996,2820,2844,2820,2840,6738,37420
01/05/1996,2840,2859,2839,2846,5913,36853
01/10/1996,2836,2857,2836,2845,4197,37409
01/11/1996,2833,2843,2833,2834,3304,37444
01/12/1996,2837,2852,2837,2840,4539,37592
01/15/1996,2827,2872,2824,2870,9940,37391
01/16/1996,2865,2877,2856,2875,6420,35975
01/17/1996,2866,2877,2859,2866,5217,34659
01/18/1996,2856,2862,2846,2847,3983,34667
01/19/1996,2844,2863,2844,2858,4500,35129
01/22/1996,2864,2883,2857,2865,6889,34259
01/23/1996,2865,2870,2849,2852,4345,33650
01/24/1996,2845,2852,2839,2843,5662,33830
01/25/1996,2843,2855,2837,2852,4735,33830
01/26/1996,2858,2865,2849,2850,268,32964
01/29/1996,2837,2854,2837,2838,4284,31817
01/30/1996,2836,2843,2832,2833,5684,30218
01/31/1996,2831,2843,2825,2826,6579,29168
02/01/1996,2828,2851,2828,2844,5516,29301
02/02/1996,2847,2868,2847,2852,6666,25969
02/05/1996,2855,2859,2848,2850,2496,24603
02/06/1996,2851,2873,2851,2871,5941,22051
02/07/1996,2869,2881,2847,2851,7011,20368
02/08/1996,2856,2864,2849,2856,4137,17377
02/09/1996,2860,2867,2854,2855,2503,34236
02/12/1996,2855,2862,2841,2847,5883,36301
02/13/1996,2849,2859,2846,2858,4982,38575
02/14/1996,2861,2890,2861,2888,14276,42177
02/15/1996,2884,2896,2879,2884,8912,43568
02/16/1996,2882,2887,2862,2874,10008,43347
02/20/1996,2856,2881,2856,2872,4815,43078
02/21/1996,2866,2869,2856,2857,4058,43380
02/22/1996,2856,2868,2846,2849,7762,42806
02/23/1996,2850,2856,2838,2844,8533,42600
02/26/1996,2849,2851,2842,2845,3432,42025
02/27/1996,2847,2851,2831,2839,6367,42459
02/28/1996,2834,2842,2828,2834,5308,42933
02/29/1996,2836,2842,2824,2827,6104,41775
03/01/1996,2827,2835,2805,2812,17120,40136
03/04/1996,2809,2812,2799,2800,4416,39969
03/05/1996,2794,2802,2788,2789,4443,39284
03/06/1996,2793,2809,2793,2794,5350,38684
03/07/1996,2797,2805,2797,2804,2155,38674
03/08/1996,2807,2816,2805,2808,3077,38972
03/11/1996,2814,2819,2798,2799,3280,38576
03/12/1996,2798,2800,2788,2789,2788,38675
03/13/1996,2791,2793,2769,2770,6732,37603
03/14/1996,2769,2784,2764,2779,6739,38233
03/15/1996,2780,2785,2774,2776,3742,36942
03/18/1996,2785,2789,2780,2782,2649,36180
03/19/1996,2789,2797,2786,2796,4062,34866
03/20/1996,2794,2796,2777,2779,4098,34053
03/21/1996,2778,2785,2770,2776,5172,33080
03/22/1996,2773,2793,2768,2789,4731,31714
03/25/1996,2799,2803,2786,2788,2900,31414
03/26/1996,2788,2806,2781,2802,5805,29784
03/27/1996,2812,2832,2808,2828,6243,26897
03/28/1996,2829,2840,2821,2836,6508,25124
03/29/1996,2859,2877,2853,2865,13430,21977
04/01/1996,2864,2869,2851,2867,3942,21411
04/02/1996,2871,2890,2856,2869,8583,20306
04/03/1996,2867,2907,2860,2903,9476,20424
04/04/1996,2912,2921,2876,2900,7592,20316
04/08/1996,2900,2905,2889,2890,2921,19220
04/09/1996,2882,2890,2866,2869,7027,25275
04/10/1996,2864,2882,2861,2874,4353,27279
04/11/1996,2881,2904,2878,2900,4529,28604
04/12/1996,2926,2930,2912,2918,7039,31115
04/15/1996,2918,2923,2905,2908,5437,33244
04/16/1996,2900,2905,2892,2895,6330,35013
04/17/1996,2903,2912,2885,2892,6043,34823
04/18/1996,2898,2903,2880,2895,3282,34955
04/19/1996,2893,2896,2873,2875,5267,33758
04/22/1996,2873,2914,2862,2910,8351,34319
04/23/1996,2915,2938,2896,2900,9294,34142
04/24/1996,2900,2939,2891,2930,11667,34514
04/25/1996,2938,2952,2923,2929,10048,35722
04/26/1996,2945,2950,2922,2932,4946,35934
04/29/1996,2955,2975,2955,2958,8560,34041
04/30/1996,2950,2952,2899,2908,9564,33317
05/01/1996,2912,2930,2906,2928,4371,32561
05/02/1996,2947,2949,2907,2927,5130,32349
05/03/1996,2928,2938,2918,2923,3935,31987
05/06/1996,2923,2940,2913,2930,3128,31806
05/07/1996,2938,2941,2917,2928,2739,31625
05/08/1996,2905,2935,2902,2933,5656,31083
05/09/1996,2934,2942,2920,2930,3522,30814
05/10/1996,2932,2965,2922,2962,7471,32041
05/13/1996,2964,2985,2958,2965,6660,32636
05/14/1996,2958,2965,2948,2958,3556,32121
05/15/1996,2950,2958,2941,2944,3943,32472
05/16/1996,2944,2961,2938,2953,3662,31002
05/17/1996,2963,2969,2946,2949,3660,31068
05/20/1996,2927,2940,2890,2911,10443,29664
05/21/1996,2911,2916,2887,2898,6467,28472
05/22/1996,2900,2914,2890,2903,2905,27849
05/23/1996,2897,2923,2897,2920,3971,26868
05/24/1996,2928,2931,2921,2923,1051,26868
05/28/1996,2926,2928,2902,2903,3067,25533
05/29/1996,2895,2913,2895,2911,2745,25533
05/30/1996,2913,2922,2878,2881,7579,23286
05/31/1996,2881,2923,2881,2916,7500,23011
06/03/1996,2907,2910,2893,2896,4357,22083
06/04/1996,2879,2892,2877,2882,5176,20639
06/05/1996,2880,2898,2880,2887,3033,19735
06/06/1996,2898,2915,2893,2913,3174,19170
06/07/1996,2955,2958,2934,2936,7028,17524
06/10/1996,2925,2933,2917,2928,3956,23578
06/11/1996,2924,2954,2924,2952,6255,26958
06/12/1996,2972,2985,2952,2952,10107,30865
06/13/1996,2969,2973,2959,2970,5819,33496
06/14/1996,2975,2989,2957,2959,9885,35923
06/17/1996,2946,2953,2936,2937,3967,35754
06/18/1996,2946,2960,2943,2958,2902,35943
06/19/1996,2961,2968,2928,2930,7039,35707
06/20/1996,2928,2948,2923,2936,4098,34853
06/21/1996,2943,2951,2937,2939,3456,34535
06/24/1996,2927,2945,2912,2942,6423,35070
06/25/1996,2946,2952,2937,2938,2494,34730
06/26/1996,2923,2932,2891,2899,9399,33803
06/27/1996,2907,2922,2906,2918,2990,32638
06/28/1996,2922,2932,2900,2904,5538,31940
07/01/1996,2895,2959,2895,2956,8651,33298
07/02/1996,2946,2953,2936,2943,4016,31336
07/03/1996,2948,2957,2934,2936,2549,30968
07/08/1996,2932,2951,2932,2942,2555,30965
07/09/1996,2933,2949,2926,2928,4628,31186
07/10/1996,2901,2916,2901,2908,4234,30485
07/11/1996,2900,2921,2900,2903,4422,29409
07/12/1996,2891,2914,2891,2903,4765,28842
07/15/1996,2896,2910,2893,2898,2104,28448
07/16/1996,2895,2900,2856,2859,13249,27527
07/17/1996,2865,2868,2850,2852,4356,26377
07/18/1996,2856,2882,2856,2880,4300,25463
07/19/1996,2872,2887,2872,2880,2374,24606
07/22/1996,2872,2878,2860,2862,1972,24453
07/23/1996,2863,2867,2846,2849,3679,24429
07/24/1996,2848,2875,2843,2873,3907,23580
07/25/1996,2873,2883,2871,2881,1930,23074
07/26/1996,2879,2882,2873,2878,2184,22486
07/29/1996,2877,2900,2857,2858,5914,22125
07/30/1996,2852,2858,2841,2844,4290,21512
07/31/1996,2842,2862,2820,2853,8879,20997
08/01/1996,2847,2867,2842,2863,4245,20120
08/02/1996,2862,2870,2855,2865,2616,19125
08/05/1996,2861,2874,2858,2861,1884,18437
08/06/1996,2865,2883,2863,2874,3627,17229
08/07/1996,2875,2880,2856,2866,4074,16104
08/08/1996,2866,2895,2866,2892,6119,12693
08/09/1996,2893,2895,2882,2883,2479,25312
08/12/1996,2888,2909,2885,2908,4714,25444
08/13/1996,2898,2902,2888,2895,3882,26284
08/14/1996,2888,2916,2884,2909,6485,28273
08/15/1996,2907,2920,2899,2901,6028,29043
08/16/1996,2901,2909,2888,2892,4899,30237
08/19/1996,2894,2901,2884,2886,2838,30682
08/20/1996,2893,2914,2893,2907,4177,31233
08/21/1996,2910,2921,2902,2912,4384,31063
08/22/1996,2905,2907,2885,2887,5439,31223
08/23/1996,2875,2882,2867,2868,4551,30939
08/26/1996,2863,2867,2857,2859,3315,30952
08/27/1996,2857,2867,2837,2838,9322,31139
08/28/1996,2829,2853,2829,2848,6500,31846
08/29/1996,2842,2847,2835,2840,3121,32509
08/30/1996,2837,2845,2828,2829,4316,32259
09/03/1996,2820,2823,2807,2813,7825,33607
09/04/1996,2813,2846,2813,2839,6654,33559
09/05/1996,2834,2843,2829,2832,2130,32998
09/06/1996,2826,2856,2806,2850,10308,32336
09/09/1996,2842,2847,2837,2843,2127,32441
09/10/1996,2838,2840,2829,2831,1700,32565
09/11/1996,2831,2835,2819,2820,3035,32878
09/12/1996,2827,2846,2824,2840,4285,32913
09/13/1996,2840,2850,2838,2845,2852,32312
09/16/1996,2852,2864,2852,2853,4110,31501
09/17/1996,2837,2845,2825,2835,5176,31490
09/18/1996,2837,2840,2831,2836,1491,31536
09/19/1996,2838,2843,2828,2831,2089,31405
09/20/1996,2836,2848,2836,2844,2891,31353
09/23/1996,2847,2852,2832,2836,2983,31624
09/24/1996,2834,2845,2834,2843,1667,31568
09/25/1996,2845,2867,2843,2866,8519,30876
09/26/1996,2866,2867,2847,2855,7427,32032
09/27/1996,2853,2872,2853,2861,4957,30222
09/30/1996,2859,2865,2851,2854,3830,30589
10/01/1996,2846,2848,2835,2837,5227,30558
10/02/1996,2834,2842,2832,2834,2343,30923
10/03/1996,2828,2831,2818,2819,4965,29682
10/04/1996,2830,2835,2825,2828,2000,29641
10/07/1996,2822,2850,2822,2844,3642,29695
10/08/1996,2845,2853,2838,2844,2970,29230
10/09/1996,2848,2862,2847,2862,4193,28965
10/10/1996,2864,2882,2860,2879,6939,28759
10/11/1996,2880,2883,2866,2874,7189,28142
10/14/1996,2869,2872,2855,2856,3066,27324
10/15/1996,2851,2877,2851,2873,4209,27484
10/16/1996,2870,2885,2870,2879,4068,27184
10/17/1996,2874,2895,2874,2889,6561,27650
10/18/1996,2878,2884,2861,2866,4348,27863
10/21/1996,2854,2868,2854,2860,3739,27012
10/22/1996,2857,2873,2856,2861,2441,26964
10/23/1996,2864,2874,2859,2860,2510,26741
10/24/1996,2849,2855,2839,2839,5003,26025
10/25/1996,2840,2848,2834,2837,5722,25177
10/28/1996,2835,2837,2823,2824,4299,24109
10/29/1996,2827,2843,2827,2833,4936,23205
10/30/1996,2839,2847,2829,2841,4203,21734
10/31/1996,2840,2843,2827,2830,4984,20734
11/01/1996,2828,2832,2822,2822,4640,18949
11/04/1996,2809,2816,2798,2802,8892,18375
11/05/1996,2802,2811,2793,2795,4580,15930
11/06/1996,2797,2810,2797,2804,2829,14357
11/07/1996,2805,2818,2805,2807,2742,13623
11/08/1996,2809,2813,2804,2810,2340,10709
11/11/1996,2811,2819,2811,2814,3847,35275
11/12/1996,2812,2814,2781,2782,9320,39432
11/13/1996,2780,2801,2773,2798,11613,42092
11/14/1996,2798,2813,2788,2810,5863,42975
11/15/1996,2814,2820,2797,2799,4660,42823
11/18/1996,2801,2806,2788,2789,3562,43204
11/19/1996,2786,2810,2783,2809,5612,43432
11/20/1996,2816,2827,2813,2825,7711,42948
11/21/1996,2822,2835,2819,2828,8613,41445
11/22/1996,2833,2835,2819,2825,3870,41754
11/25/1996,2821,2825,2816,2820,2176,41511
11/26/1996,2824,2848,2824,2847,10601,41813
11/27/1996,2853,2856,2840,2847,6275,41747
12/02/1996,2836,2839,2825,2831,4595,40438
12/03/1996,2820,2841,2816,2836,5706,40326
12/04/1996,2827,2829,2808,2811,5447,39833
12/05/1996,2807,2830,2803,2828,5894,39624
12/06/1996,2827,2839,2819,2822,3734,39636
12/09/1996,2806,2813,2804,2807,3410,40024
12/10/1996,2802,2817,2802,2815,3595,39508
12/11/1996,2811,2821,2809,2820,2857,39232
12/12/1996,2816,2822,2809,2811,2894,39051
12/13/1996,2804,2806,2797,2798,6021,39223
12/16/1996,2797,2804,2789,2793,15799,33683
12/17/1996,2793,2799,2786,2787,4928,33960
12/18/1996,2787,2808,2787,2805,5869,33469
12/19/1996,2804,2805,2794,2795,2852,33924
12/20/1996,2794,2814,2791,2811,4968,34006
12/23/1996,2807,2809,2797,2799,2839,33268
12/24/1996,2797,2800,2794,2797,0,33268
12/27/1996,2796,2805,2792,2793,2179,31819
12/30/1996,2781,2789,2781,2785,3036,32444
12/31/1996,2790,2810,2790,2805,3457,32510
01/02/1997,2797,2826,2797,2824,5360,32563
01/03/1997,2814,2818,2805,2813,3264,31528
01/06/1997,2803,2812,2803,2807,2567,31040
01/07/1997,2808,2814,2798,2801,5373,29286
01/08/1997,2796,2799,2786,2788,5622,29039
01/09/1997,2784,2787,2776,2783,7727,28358
01/10/1997,2783,2790,2762,2764,10100,29377
01/13/1997,2763,2771,2762,2767,2820,28989
01/14/1997,2767,2775,2766,2769,2328,27697
01/15/1997,2772,2780,2772,2778,2489,27864
01/16/1997,2776,2778,2763,2769,4697,27696
01/17/1997,2771,2776,2759,2769,4230,27830
01/20/1997,2763,2767,2759,2760,2162,27327
01/21/1997,2751,2758,2743,2756,5393,26873
01/22/1997,2743,2748,2718,2721,11019,26934
01/23/1997,2718,2721,2690,2691,9073,26768
01/24/1997,2696,2744,2696,2739,6578,25130
01/27/1997,2739,2757,2726,2755,6357,23228
01/28/1997,2746,2749,2730,2747,2858,22699
01/29/1997,2742,2745,2734,2739,2468,22102
01/30/1997,2737,2756,2737,2751,4236,21782
01/31/1997,2753,2765,2742,2745,5890,20263
02/03/1997,2748,2757,2744,2754,1521,19537
02/04/1997,2748,2755,2719,2725,6839,18444
02/05/1997,2720,2724,2699,2703,5572,16894
02/06/1997,2701,2729,2686,2718,6377,15069
02/07/1997,2712,2719,2699,2700,5926,13257
02/10/1997,2698,2705,2686,2698,3861,29783
02/11/1997,2690,2694,2676,2677,5322,31396
02/12/1997,2669,2672,2647,2669,7980,33447
02/13/1997,2675,2685,2666,2672,7761,35897
02/14/1997,2677,2688,2672,2680,3889,35931
02/18/1997,2660,2668,2659,2662,2597,36462
02/19/1997,2669,2676,2663,2675,2856,35613
02/20/1997,2676,2679,2656,2657,3481,35652
02/21/1997,2665,2674,2657,2673,3497,35257
02/24/1997,2674,2675,2653,2665,5718,36778
02/25/1997,2665,2686,2660,2674,7053,34882
02/26/1997,2683,2699,2681,2697,6254,34173
02/27/1997,2696,2706,2686,2698,6005,34497
02/28/1997,2698,2703,2677,2681,4651,35402
03/03/1997,2685,2712,2682,2710,8493,34738
03/04/1997,2717,2733,2711,2731,9203,33321
03/05/1997,2724,2747,2721,2731,9553,32083
03/06/1997,2735,2738,2724,2725,3035,30822
03/07/1997,2718,2739,2716,2720,7036,30357
03/10/1997,2737,2790,2736,2787,16529,27793
03/11/1997,2805,2854,2803,2846,18233,30118
03/12/1997,2823,2833,2805,2809,7426,30650
03/13/1997,2798,2872,2798,2849,11458,30879
03/14/1997,2856,2865,2830,2835,5825,30269
03/17/1997,2825,2885,2817,2877,8135,32055
03/18/1997,2866,2880,2841,2854,6219,32200
03/19/1997,2838,2859,2825,2826,5812,31352
03/20/1997,2835,2871,2834,2868,4080,31967
03/21/1997,2870,2874,2839,2845,5838,32268
03/24/1997,2836,2840,2820,2823,4651,31474
03/25/1997,2825,2846,2825,2840,4368,31126
03/26/1997,2856,2870,2852,2856,4754,31251
03/27/1997,2850,2856,2826,2845,4361,31046
03/31/1997,2849,2855,2840,2848,3886,29669
04/01/1997,2835,2915,2835,2907,12308,29740
04/02/1997,2912,2927,2888,2899,7379,30638
04/03/1997,2885,2905,2883,2887,5008,30254
04/04/1997,2878,2900,2865,2868,7335,30385
04/07/1997,2840,2847,2765,2793,18719,21348
04/08/1997,2778,2798,2772,2795,6696,17175
04/09/1997,2785,2805,2765,2775,5134,25948
04/10/1997,2782,2802,2781,2799,3501,25921
04/11/1997,2796,2820,2788,2806,5278,27361
04/14/1997,2797,2818,2794,2816,6275,31065
04/15/1997,2820,2824,2809,2810,4728,32548
04/16/1997,2807,2812,2790,2794,6064,32699
04/17/1997,2805,2835,2804,2806,5718,34027
04/18/1997,2816,2828,2816,2818,2412,33782
04/21/1997,2795,2801,2782,2795,4031,33532
04/22/1997,2790,2811,2787,2804,3249,34390
04/23/1997,2813,2822,2811,2813,2949,34796
04/24/1997,2822,2833,2811,2830,3600,34700
04/25/1997,2841,2849,2821,2824,5529,35733
04/28/1997,2815,2823,2807,2809,2159,35572
04/29/1997,2817,2821,2752,2769,10014,34018
04/30/1997,2758,2771,2746,2755,5474,33176
05/01/1997,2749,2759,2745,2746,3962,32125
05/02/1997,2741,2747,2731,2734,5892,32441
05/05/1997,2733,2756,2729,2740,3135,32158
05/06/1997,2740,2773,2740,2764,4858,31724
05/07/1997,2779,2787,2775,2783,4251,31386
05/08/1997,2767,2781,2767,2777,2235,31150
05/09/1997,2775,2796,2775,2795,3359,31268
05/12/1997,2792,2800,2783,2784,1868,31728
05/13/1997,2769,2777,2759,2764,3984,31680
05/14/1997,2771,2780,2767,2777,3445,30743
05/15/1997,2778,2838,2778,2836,9946,31921
05/16/1997,2837,2845,2801,2822,9871,30134
05/19/1997,2820,2835,2813,2832,2379,31322
05/20/1997,2829,2838,2822,2824,3250,31445
05/21/1997,2823,2849,2814,2841,4969,32417
05/22/1997,2838,2853,2815,2818,5234,32679
05/23/1997,2811,2826,2807,2816,4198,31557
05/27/1997,2816,2817,2799,2807,3208,30217
05/28/1997,2807,2824,2800,2821,4956,28935
05/29/1997,2823,2857,2822,2853,7817,28536
05/30/1997,2856,2857,2822,2824,4207,27868
06/02/1997,2822,2822,2800,2804,4570,26820
06/03/1997,2800,2813,2796,2804,7287,24243
06/04/1997,2785,2787,2773,2775,7200,21455
06/05/1997,2767,2782,2763,2774,4987,19951
06/06/1997,2774,2780,2763,2768,5197,17117
06/09/1997,2767,2787,2765,2785,1536,20575
06/10/1997,2791,2796,2781,2791,2757,21555
06/11/1997,2785,2830,2783,2828,5765,24507
06/12/1997,2862,2891,2854,2885,14200,29353
06/13/1997,2897,2958,2890,2946,13894,34373
06/16/1997,2942,2949,2928,2943,6031,37187
06/17/1997,2947,2969,2912,2939,8707,38042
06/18/1997,2934,2937,2913,2915,5421,37294
06/19/1997,2926,2964,2918,2953,6689,38174
06/20/1997,2952,2952,2925,2927,4908,37794
06/23/1997,2939,3013,2930,3010,9382,40833
06/24/1997,3020,3051,2999,3026,9251,41480
06/25/1997,3004,3012,2989,2997,6735,39531
06/26/1997,2997,3036,2984,3004,7327,38476
06/27/1997,3008,3008,2990,2994,2594,38522
06/30/1997,2992,3034,2979,3027,4881,39210
07/01/1997,3026,3049,2992,2999,9439,40736
07/02/1997,2996,2996,2924,2928,10768,38605
07/03/1997,2884,2887,2839,2876,14127,34302
07/07/1997,2896,2904,2868,2872,4429,33579
07/08/1997,2862,2902,2859,2892,4161,33835
07/09/1997,2891,2912,2889,2908,3981,32919
07/10/1997,2901,2923,2889,2913,4180,32821
07/11/1997,2914,2916,2887,2889,4227,32257
07/14/1997,2874,2901,2870,2891,3359,31868
07/15/1997,2888,2911,2882,2909,3574,32175
07/16/1997,2899,2905,2884,2890,3711,31738
07/17/1997,2874,2874,2840,2848,7663,30731
07/18/1997,2858,2875,2851,2854,3577,30029
07/21/1997,2820,2835,2812,2818,5685,28625
07/22/1997,2815,2821,2799,2816,5742,26858
07/23/1997,2831,2831,2770,2811,4952,26055
07/24/1997,2797,2832,2794,2830,5550,25294
07/25/1997,2830,2830,2818,2821,2144,25109
07/28/1997,2812,2854,2808,2853,5623,24394
07/29/1997,2843,2852,2822,2824,4666,23606
07/30/1997,2817,2864,2814,2852,5648,23698
07/31/1997,2846,2856,2824,2827,3676,23223
08/01/1997,2834,2851,2829,2831,2789,22175
08/04/1997,2833,2841,2809,2814,10,22002
08/05/1997,2809,2818,2795,2797,3515,21180
08/06/1997,2796,2802,2772,2772,6075,19387
08/07/1997,2774,2784,2759,2774,5900,18473
08/08/1997,2786,2798,2776,2795,3464,16706
08/11/1997,2832,2852,2829,2850,4872,31680
08/12/1997,2849,2857,2826,2829,7682,33974
08/13/1997,2836,2846,2834,2841,2319,34658
08/14/1997,2841,2846,2825,2830,3296,35716
08/15/1997,2835,2845,2824,2826,5604,38315
08/18/1997,2847,2883,2842,2877,6736,38316
08/19/1997,2882,2882,2854,2867,5014,38815
08/20/1997,2873,2884,2867,2883,4304,38889
08/21/1997,2908,2934,2899,2932,9614,39569
08/22/1997,2914,2926,2902,2915,6706,38123
08/25/1997,2917,2933,2916,2929,7382,39079
08/26/1997,2916,2969,2910,2967,7382,39079
08/27/1997,2961,2979,2950,2970,4960,39581
08/28/1997,2961,3038,2961,3034,145,41641
08/29/1997,3055,3074,3014,3031,9014,43199
09/02/1997,3009,3037,2999,3020,6373,44396
09/03/1997,3019,3019,2989,3003,22,45055
09/04/1997,3001,3029,2991,3024,5508,44543
09/05/1997,3044,3044,2981,2988,151,44791
09/08/1997,2954,2979,2945,2976,7023,45045
09/09/1997,2974,3002,2969,2979,4709,44627
09/10/1997,2976,3001,2974,2985,3122,44894
09/11/1997,2959,2962,2929,2940,8273,44686
09/12/1997,2934,2961,2931,2954,7824,42876
09/15/1997,2944,2969,2935,2965,3835,42355
09/16/1997,2956,3016,2925,3013,12543,41112
09/17/1997,3004,3004,2970,2982,24,41205
09/18/1997,2978,2999,2973,2992,3670,41455
09/19/1997,2988,3004,2959,2964,6867,40780
09/22/1997,2972,2982,2952,2957,4959,40230
09/23/1997,2961,2980,2961,2972,3066,41228
09/24/1997,2980,3009,2978,3005,5157,40896
09/25/1997,3022,3034,2998,3017,6533,41340
09/26/1997,3007,3013,2974,2982,5231,40631
09/29/1997,2988,3024,2985,2996,4862,40889
09/30/1997,3001,3006,2969,2993,5770,41450
10/01/1997,2986,3003,2981,2992,3608,41721
10/02/1997,2985,3000,2960,2981,7580,43945
10/03/1997,2977,3012,2977,2991,3928,44176
10/06/1997,2994,3009,2994,3007,2301,43768
10/07/1997,3012,3053,3012,3039,9476,45388
10/08/1997,3041,3053,3018,3020,5553,45467
10/09/1997,3010,3028,2999,3005,5137,45748
10/10/1997,3008,3024,2981,2985,7133,45538
10/13/1997,2985,2995,2983,2990,3263,46217
10/14/1997,2985,2987,2944,2951,9828,45707
10/15/1997,2952,2970,2952,2958,4028,44796
10/16/1997,2958,2965,2937,2942,6549,44189
10/17/1997,2944,2973,2944,2960,4365,43121
10/20/1997,2962,2975,2952,2957,2576,39697
10/21/1997,2945,2948,2910,2913,12537,36589
10/22/1997,2903,2926,2903,2907,9448,34052
10/23/1997,2905,2920,2896,2914,7721,33703
10/24/1997,2919,2924,2891,2894,5367,34065
10/27/1997,2899,2909,2888,2893,4040,33773
10/28/1997,2904,2925,2899,2912,4100,33784
10/29/1997,2920,2937,2914,2917,4223,33117
10/30/1997,2917,2929,2894,2901,4458,30752
10/31/1997,2903,2921,2901,2917,2602,29575
11/03/1997,2909,2916,2890,2892,8463,24993
11/04/1997,2878,2908,2877,2903,11129,23739
11/05/1997,2899,2932,2896,2926,7709,20968
11/06/1997,2926,2939,2913,2918,5721,19450
11/07/1997,2917,2927,2908,2915,5011,18240
11/10/1997,2922,2931,2919,2925,5479,43895
11/11/1997,2928,2943,2928,2932,7026,46166
11/12/1997,2922,2927,2913,2926,7120,45905
11/13/1997,2930,2934,2917,2918,3150,45905
11/14/1997,2908,2913,2891,2899,3551,46112
11/17/1997,2894,2896,2879,2881,4941,46567
11/18/1997,2880,2881,2856,2856,8262,47139
11/19/1997,2858,2878,2857,2870,4412,47330
11/20/1997,2867,2874,2860,2861,1893,47152
11/21/1997,2856,2858,2845,2846,4454,47026
11/24/1997,2843,2854,2836,2840,3545,47757
11/25/1997,2838,2847,2831,2845,3966,48418
11/26/1997,2837,2850,2837,2848,2792,48198
12/01/1997,2834,2838,2825,2825,3054,48514
12/02/1997,2828,2847,2828,2844,2976,49180
12/03/1997,2844,2859,2844,2854,2425,49108
12/04/1997,2847,2851,2837,2844,2719,49236
12/05/1997,2842,2874,2842,2868,5783,49091
12/08/1997,2879,2896,2878,2895,4242,48363
12/09/1997,2904,2908,2877,2884,4434,48080
12/10/1997,2884,2940,2884,2937,9514,47934
12/11/1997,2951,3007,2944,3005,15639,46240
12/12/1997,2996,3027,2971,3022,11832,44141
12/15/1997,2995,3032,2985,3028,6382,43112
12/16/1997,3006,3009,2953,2973,11890,44665
12/17/1997,2966,2976,2951,2959,4303,45076
12/18/1997,2958,2973,2949,2961,4,43644
12/19/1997,2958,2984,2948,2951,4575,43797
12/22/1997,2916,2922,2885,2886,6970,42152
12/23/1997,2882,2920,2882,2916,0,42257
12/24/1997,2918,2926,2909,2916,1107,41814
12/29/1997,2911,2914,2890,2891,1266,41026
12/30/1997,2885,2914,2885,2907,1153,40561
12/31/1997,2899,2907,2895,2896,1383,40029
01/05/1998,2877,2881,2858,2862,8978,37645
01/06/1998,2855,2860,2828,2853,10200,35826
01/07/1998,2851,2882,2847,2880,5280,35395
01/08/1998,2869,2881,2856,2864,3538,35164
01/09/1998,2848,2855,2826,2830,6136,35354
01/12/1998,2821,2824,2801,2807,7364,34310
01/13/1998,2805,2819,2794,2802,5067,34242
01/14/1998,2803,2823,2803,2813,3902,33518
01/15/1998,2816,2820,2802,2804,4236,32988
01/16/1998,2800,2823,2800,2818,4480,31438
01/20/1998,2827,2866,2825,2860,10390,29553
01/21/1998,2856,2860,2844,2849,3246,27753
01/22/1998,2859,2871,2854,2857,4854,26205
01/23/1998,2847,2862,2839,2857,5878,23678
01/26/1998,2850,2869,2850,2864,3291,22472
01/27/1998,2868,2913,2868,2911,9682,21451
01/28/1998,2906,2909,2857,2860,7447,19935
01/29/1998,2866,2870,2851,2856,3490,18903
01/30/1998,2834,2847,2816,2822,4379,17589
02/02/1998,2823,2835,2817,2830,3132,16313
02/03/1998,2831,2863,2831,2848,3977,15626
02/04/1998,2856,2868,2833,2837,3533,15178
02/05/1998,2825,2827,2804,2818,3985,14691
02/06/1998,2847,2859,2844,2857,2976,34840
02/09/1998,2752,2761,2720,2723,7305,36152
02/10/1998,2714,2734,2714,2732,4329,37762
02/11/1998,2726,2739,2721,2724,4448,38490
02/12/1998,2721,2726,2690,2706,8884,38622
02/13/1998,2720,2730,2716,2726,2653,38417
02/17/1998,2739,2743,2734,2736,1971,38515
02/18/1998,2739,2746,2727,2733,2547,37665
02/19/1998,2731,2752,2731,2750,3104,38170
02/20/1998,2753,2760,2718,2722,4208,37216
02/23/1998,2717,2734,2697,2732,4339,37122
02/24/1998,2742,2754,2731,2735,3115,37162
02/25/1998,2741,2767,2740,2761,5500,36704
02/26/1998,2772,2786,2764,2780,6726,36227
02/27/1998,2781,2799,2774,2793,5179,34812
03/02/1998,2793,2798,2778,2783,3147,34103
03/03/1998,2776,2779,2759,2763,3814,34133
03/04/1998,2771,2795,2771,2794,6289,34448
03/05/1998,2804,2807,2773,2780,4960,34458
03/06/1998,2794,2805,2788,2797,4894,31963
03/09/1998,2792,2792,2766,2776,3467,30677
03/10/1998,2782,2791,2755,2763,5874,30629
03/11/1998,2763,2775,2757,2766,2905,30374
03/12/1998,2787,2813,2784,2795,6591,29208
03/13/1998,2824,2827,2815,2821,6438,26974
03/16/1998,2811,2813,2787,2795,4658,26125
03/17/1998,2797,2809,2795,2805,3441,25532
03/18/1998,2801,2807,2789,2792,3830,25423
03/19/1998,2791,2823,2787,2815,8519,23973
03/20/1998,2826,2845,2812,2839,7896,25716
03/23/1998,2851,2868,2843,2862,10347,26701
03/24/1998,2851,2851,2823,2828,4530,24558
03/25/1998,2829,2844,2810,2818,4596,24026
03/26/1998,2833,2837,2814,2829,4131,22363
03/27/1998,2832,2847,2827,2837,5446,21728
03/30/1998,2822,2824,2804,2815,4981,20485
03/31/1998,2820,2843,2807,2831,5166,19870
04/01/1998,2816,2824,2801,2805,4399,19206
04/02/1998,2807,2822,2799,2819,2848,19133
04/03/1998,2819,2831,2819,2821,3008,17875
04/06/1998,2821,2839,2807,2835,3116,17636
04/07/1998,2832,2847,2824,2826,2920,16560
04/08/1998,2824,2829,2810,2815,5103,15882
04/09/1998,2791,2807,2785,2786,4622,20736
04/13/1998,2778,2778,2747,2751,5439,21287
04/14/1998,2735,2748,2723,2726,8607,22704
04/15/1998,2739,2743,2725,2728,5902,24793
04/16/1998,2726,2750,2720,2746,6149,25972
04/17/1998,2760,2770,2755,2758,4460,25952
04/20/1998,2753,2818,2744,2812,8445,25796
04/21/1998,2842,2850,2820,2840,8653,24626
04/22/1998,2830,2834,2816,2822,3153,23718
04/23/1998,2822,2853,2815,2849,7378,24643
04/24/1998,2845,2862,2822,2857,6046,24610
04/27/1998,2852,2881,2847,2871,8670,24967
04/28/1998,2853,2854,2838,2842,3992,25192
04/29/1998,2849,2867,2848,2866,5199,25921
04/30/1998,2855,2861,2830,2846,4743,25241
05/01/1998,2835,2844,2829,2832,2238,25169
05/04/1998,2830,2843,2830,2840,1373,25124
05/05/1998,2841,2856,2831,2853,2561,25367
05/06/1998,2848,2885,2844,2881,6465,26030
05/07/1998,2880,2896,2875,2882,5252,26308
05/08/1998,2870,2891,2858,2869,5070,26927
05/11/1998,2855,2860,2843,2854,3158,26731
05/12/1998,2866,2903,2866,2893,6300,27283
05/13/1998,2888,2895,2875,2883,3511,26617
05/14/1998,2892,2914,2889,2909,5546,27371
05/15/1998,2910,2918,2893,2900,3713,27062
05/18/1998,2900,2905,2872,2875,4060,26087
05/19/1998,2859,2861,2832,2840,7219,26892
05/20/1998,2845,2867,2845,2866,3740,27284
05/21/1998,2870,2879,2850,2853,5132,27194
05/22/1998,2848,2884,2836,2877,5150,26454
05/26/1998,2870,2875,2858,2860,2473,25830
05/27/1998,2863,2870,2855,2860,3104,25787
05/28/1998,2835,2835,2820,2826,6237,24639
05/29/1998,2822,2842,2816,2834,3557,23977
06/01/1998,2826,2828,2798,2800,8007,22758
06/02/1998,2783,2810,2777,2786,6135,21903
06/03/1998,2780,2810,2777,2794,5625,20804
06/04/1998,2790,2807,2766,2774,5518,20502
06/05/1998,2765,2769,2759,2760,4412,18897
06/08/1998,2750,2762,2746,2748,3847,17940
06/09/1998,2751,2782,2750,2779,2957,19738
06/10/1998,2778,2781,2764,2770,4,21529
06/11/1998,2785,2789,2760,2762,3814,22887
06/12/1998,2760,2778,2753,2763,4327,23689
06/15/1998,2753,2780,2751,2778,4243,25008
06/16/1998,2781,2788,2764,2785,4887,26080
06/17/1998,2782,2801,2775,2798,3372,26420
06/18/1998,2794,2798,2778,2780,2759,26354
06/19/1998,2763,2776,2763,2767,2781,26495
06/22/1998,2758,2760,2724,2726,6684,26361
06/23/1998,2731,2735,2713,2717,6644,27098
06/24/1998,2718,2750,2718,2742,3793,26261
06/25/1998,2735,2741,2704,2714,4580,26699
06/26/1998,2721,2740,2718,2723,2991,26233
06/29/1998,2728,2733,2689,2695,5275,26999
06/30/1998,2703,2713,2699,2708,2532,27191
07/01/1998,2721,2743,2718,2739,4761,26336
07/02/1998,2748,2773,2748,2759,4796,26467
07/06/1998,2754,2771,2753,2763,2200,26483
07/07/1998,2751,2766,2743,2757,3291,26587
07/08/1998,2763,2768,2729,2737,3827,27024
07/09/1998,2738,2738,2722,2730,2189,26343
07/10/1998,2721,2727,2710,2726,2324,26143
07/13/1998,2726,2739,2704,2712,2612,25815
07/14/1998,2715,2723,2700,2716,4371,26575
07/15/1998,2718,2721,2688,2690,3856,26035
07/16/1998,2695,2727,2691,2720,4452,26269
07/17/1998,2722,2748,2720,2737,4887,26882
07/20/1998,2745,2762,2743,2744,4845,26300
07/21/1998,2736,2738,2718,2721,3668,25702
07/22/1998,2713,2713,2699,2703,2355,25814
07/23/1998,2705,2723,2690,2708,4127,26635
07/24/1998,2708,2725,2708,2719,3707,27388
07/27/1998,2721,2725,2688,2692,4220,27320
07/28/1998,2686,2688,2669,2671,7665,26510
07/29/1998,2678,2706,2677,2696,6289,25180
07/30/1998,2696,2696,2671,2673,4268,24479
07/31/1998,2681,2688,2667,2685,2712,23826
08/03/1998,2663,2671,2653,2668,4015,23051
08/04/1998,2674,2693,2674,2687,4609,22314
08/05/1998,2693,2703,2685,2686,2508,21246
08/06/1998,2679,2698,2675,2687,4219,21047
08/07/1998,2685,2695,2685,2692,2921,19692
08/10/1998,2707,2721,2695,2700,3680,27248
08/11/1998,2700,2702,2680,2684,6297,29309
08/12/1998,2673,2682,2668,2675,4159,30003
08/13/1998,2667,2672,2661,2668,4745,31894
08/14/1998,2663,2677,2651,2663,7740,34944
08/17/1998,2653,2663,2651,2662,7812,38279
08/18/1998,2667,2669,2657,2659,3058,38779
08/19/1998,2666,2683,2661,2681,4106,39206
08/20/1998,2686,2689,2674,2679,3229,39570
08/21/1998,2679,2684,2671,2676,2449,38875
08/24/1998,2677,2680,2646,2648,3892,39293
08/25/1998,2649,2659,2641,2650,2417,38992
08/26/1998,2655,2678,2654,2677,2913,38954
08/27/1998,2677,2687,2665,2686,3367,39093
08/28/1998,2698,2711,2691,2702,5405,38583
08/31/1998,2711,2738,2711,2717,6765,37503
09/01/1998,2717,2724,2707,2722,3044,36824
09/02/1998,2717,2732,2712,2729,4448,35947
09/03/1998,2737,2737,2704,2705,4382,35703
09/04/1998,2703,2713,2699,2705,2070,35359
09/08/1998,2705,2715,2694,2696,2969,36194
09/09/1998,2693,2715,2690,2702,4149,35740
09/10/1998,2718,2726,2711,2724,4393,35302
09/11/1998,2725,2731,2680,2689,7516,35110
09/14/1998,2679,2700,2676,2687,4383,33911
09/15/1998,2668,2673,2663,2666,3795,33049
09/16/1998,2673,2673,2634,2636,8246,34008
09/17/1998,2636,2645,2606,2608,7666,34661
09/18/1998,2613,2632,2608,2622,4570,33891
09/21/1998,2613,2627,2608,2625,1682,33921
09/22/1998,2613,2637,2613,2624,2632,34068
09/23/1998,2638,2645,2628,2636,3359,33582
09/24/1998,2628,2651,2619,2630,3513,33707
09/25/1998,2624,2630,2615,2622,2628,32912
09/28/1998,2628,2642,2628,2639,2360,32126
09/29/1998,2651,2662,2647,2655,3380,31649
09/30/1998,2648,2648,2607,2615,7024,32288
10/01/1998,2620,2627,2603,2616,4057,32301
10/02/1998,2617,2643,2616,2641,3971,32239
10/05/1998,2636,2643,2623,2628,1707,32550
10/06/1998,2628,2649,2628,2644,5156,32409
10/07/1998,2643,2651,2621,2631,3544,32616
10/08/1998,2642,2653,2634,2636,3868,31971
10/09/1998,2623,2640,2618,2631,3073,32006
10/12/1998,2626,2631,2624,2628,1492,31830
10/13/1998,2627,2627,2601,2604,6156,32873
10/14/1998,2604,2635,2594,2631,7215,33446
10/15/1998,2648,2665,2644,2659,7995,31459
10/16/1998,2667,2668,2639,2641,3855,30739
10/19/1998,2639,2649,2633,2645,2846,30723
10/20/1998,2652,2673,2650,2668,6445,29410
10/21/1998,2663,2663,2643,2646,4236,28450
10/22/1998,2646,2653,2638,2649,2566,28147
10/23/1998,2644,2648,2636,2638,2374,27559
10/26/1998,2628,2630,2617,2617,4039,27726
10/27/1998,2610,2615,2606,2609,2983,27643
10/28/1998,2609,2611,2588,2591,7371,28666
10/29/1998,2598,2614,2591,2612,6073,28068
10/30/1998,2615,2616,2604,2609,2330,28022
11/02/1998,2598,2626,2595,2620,7081,26588
11/03/1998,2613,2619,2608,2611,3863,25527
11/04/1998,2606,2622,2606,2620,4897,24373
11/05/1998,2611,2616,2594,2596,6608,23128
11/06/1998,2594,2598,2565,2568,7088,21534
11/09/1998,2573,2574,2555,2562,3630,19623
11/10/1998,2564,2581,2564,2578,3677,36337
11/11/1998,2572,2573,2556,2557,7220,38472
11/12/1998,2559,2572,2554,2569,9993,43177
11/13/1998,2580,2585,2572,2574,2838,43325
11/16/1998,2573,2586,2572,2579,2811,43136
11/17/1998,2582,2589,2575,2576,2887,42601
11/18/1998,2575,2582,2572,2576,1438,42634
11/19/1998,2564,2568,2554,2555,3011,42113
11/20/1998,2550,2550,2523,2532,5413,42314
11/23/1998,2537,2550,2537,2549,1985,41673
11/24/1998,2548,2550,2512,2518,2141,41999
11/25/1998,2536,2545,2527,2543,3102,41808
11/30/1998,2520,2523,2493,2501,3629,41457
12/01/1998,2514,2521,2503,2518,2862,41368
12/02/1998,2516,2547,2516,2545,5479,41088
12/03/1998,2553,2563,2536,2544,7211,40014
12/04/1998,2547,2549,2523,2529,3356,38796
12/07/1998,2530,2539,2508,2514,3626,38642
12/08/1998,2498,2499,2482,2493,6434,39891
12/09/1998,2495,2505,2493,2494,2181,40089
12/10/1998,2500,2505,2487,2488,5127,37716
12/11/1998,2495,2503,2472,2474,4935,37547
12/14/1998,2470,2485,2464,2478,3302,37184
12/15/1998,2486,2492,2476,2479,1773,36971
12/16/1998,2483,2499,2474,2498,2886,36772
12/17/1998,2503,2504,2471,2479,5298,38250
12/18/1998,2479,2479,2455,2460,3451,38440
12/21/1998,2459,2460,2428,2453,4775,37561
12/22/1998,2460,2482,2457,2481,5035,37034
12/23/1998,2475,2475,2448,2453,2206,37058
12/24/1998,2450,2460,2443,2451,1478,37687
12/28/1998,2450,2459,2443,2455,3407,36390
12/29/1998,2445,2459,2436,2454,2654,36726
12/30/1998,2448,2450,2436,2436,2535,36778
12/31/1998,2435,2448,2431,2439,882,36677
01/04/1999,2430,2437,2423,2433,5529,36222
01/05/1999,2420,2446,2418,2442,7392,36180
01/06/1999,2440,2456,2433,2438,6430,36057
01/07/1999,2448,2456,2436,2438,3080,36021
01/08/1999,2440,2445,2430,2431,2250,35775
01/11/1999,2425,2482,2423,2449,8880,34619
01/12/1999,2450,2462,2437,2452,4015,34463
01/13/1999,2457,2461,2436,2439,4409,33009
01/14/1999,2445,2452,2439,2441,1673,32788
01/15/1999,2438,2438,2409,2410,500,32910
01/19/1999,2406,2406,2388,2398,6165,32698
01/20/1999,2404,2410,2391,2401,3815,33494
01/21/1999,2415,2423,2408,2410,3261,33759
01/22/1999,2405,2410,2375,2377,4757,33014
01/25/1999,2382,2387,2365,2370,4306,30762
01/26/1999,2378,2394,2362,2368,4903,30363
01/27/1999,2372,2372,2358,2366,3045,29745
01/28/1999,2372,2385,2364,2381,4596,29848
01/29/1999,2377,2394,2369,2391,3219,32124
02/01/1999,2390,2390,2368,2369,2582,28323
02/02/1999,2369,2381,2367,2377,2451,27764
02/03/1999,2379,2385,2372,2376,4056,26319
02/04/1999,2400,2400,2372,2376,4965,26115
02/05/1999,2378,2380,2362,2366,6724,25083
02/08/1999,2351,2354,2337,2346,6087,21054
02/09/1999,2346,2350,2335,2343,3401,31068
02/10/1999,2329,2347,2319,2339,7513,32506
02/11/1999,2344,2350,2322,2344,8869,35293
02/12/1999,2332,2335,2323,2327,7556,37228
02/16/1999,2308,2324,2303,2324,4185,37581
02/17/1999,2335,2349,2331,2337,4954,36699
02/18/1999,2325,2347,2325,2346,4735,36734
02/19/1999,2357,2364,2350,2355,5642,35987
02/22/1999,2355,2360,2335,2336,4055,35156
02/23/1999,2339,2345,2332,2344,2525,35210
02/24/1999,2340,2342,2330,2333,2016,34789
02/25/1999,2334,2335,2315,2323,3009,35119
02/26/1999,2325,2329,2304,2305,3397,35900
03/01/1999,2307,2318,2302,2316,4332,34782
03/02/1999,2276,2276,2266,2268,8997,34819
03/03/1999,2258,2259,2229,2255,6759,34430
03/04/1999,2260,2270,2252,2263,5301,34588
03/05/1999,2250,2265,2249,2256,2964,34559
03/08/1999,2259,2270,2248,2270,1945,34205
03/09/1999,2263,2281,2255,2268,7591,33556
03/10/1999,2262,2268,2234,2237,4104,33195
03/11/1999,2231,2247,2218,2242,6961,31498
03/12/1999,2237,2256,2229,2247,5161,31612
03/15/1999,2233,2243,2227,2230,2487,30819
03/16/1999,2222,2264,2214,2259,6500,30506
03/17/1999,2247,2258,2237,2253,4308,29649
03/18/1999,2247,2263,2240,2250,4308,29649
03/19/1999,2236,2246,2230,2232,2464,30353
03/22/1999,2212,2222,2197,2203,4646,30063
03/23/1999,2215,2235,2197,2214,5138,28776
03/24/1999,2218,2228,2209,2211,3944,26956
03/25/1999,2209,2234,2200,2217,4288,26526
03/26/1999,2215,2216,2199,2210,2502,26373
03/29/1999,2200,2222,2193,2220,3429,25526
03/30/1999,2208,2216,2207,2209,2092,25443
03/31/1999,2207,2232,2207,2219,3935,25426
04/01/1999,2212,2216,2185,2188,4708,25167
04/05/1999,2186,2192,2175,2179,2608,23739
04/06/1999,2169,2189,2169,2180,2608,22465
04/07/1999,2178,2186,2158,2161,4096,20381
04/08/1999,2132,2137,2102,2106,7064,18688
04/09/1999,2103,2131,2103,2125,6085,21331
04/12/1999,2126,2133,2120,2129,4380,23682
04/13/1999,2114,2142,2114,2133,6281,23577
04/14/1999,2127,2141,2127,2138,3497,27032
04/15/1999,2136,2145,2094,2098,6036,29117
04/16/1999,2098,2103,2083,2086,7266,30380
04/19/1999,2091,2107,2088,2097,5206,30447
04/20/1999,2094,2097,2080,2084,2727,30149
04/21/1999,2084,2093,2073,2075,2102,30408
04/22/1999,2066,2071,2022,2026,4701,29909
04/23/1999,2023,2034,2017,2022,3237,30190
04/26/1999,2028,2034,1988,1990,3635,30888
04/27/1999,1968,2005,1949,1994,6715,32569
04/28/1999,2000,2009,1981,1991,4017,32248
04/29/1999,1987,2006,1984,2002,4022,32208
04/30/1999,2006,2031,2006,2015,5298,32388
05/03/1999,2011,2021,2004,2006,3712,32043
05/04/1999,2005,2026,2001,2022,2543,31988
05/05/1999,2024,2033,2014,2025,2662,31834
05/06/1999,2025,2054,2022,2038,5392,31396
05/07/1999,2027,2033,1998,1999,3224,31591
05/10/1999,1996,2001,1946,1969,6916,32063
05/11/1999,1968,1983,1964,1980,3605,30073
05/12/1999,1973,1990,1966,1981,3040,29227
05/13/1999,1975,1990,1968,1984,1955,29422
05/14/1999,1980,1984,1937,1957,5578,28611
05/17/1999,1964,1982,1961,1967,1846,28533
05/18/1999,1964,1966,1942,1949,2750,28077
05/19/1999,1952,1960,1941,1956,2272,27375
05/20/1999,1951,1964,1932,1934,3155,27264
05/21/1999,1936,1987,1920,1926,3472,26487
05/24/1999,1915,1932,1894,1899,3931,26538
05/25/1999,1906,1912,1868,1879,5383,25723
05/26/1999,1869,1878,1857,1868,4584,25698
05/27/1999,1856,1889,1856,1875,5153,24212
05/28/1999,1874,1886,1867,1870,2994,24288
06/01/1999,1877,1896,1876,1894,3496,24283
06/02/1999,1882,1924,1881,1922,5202,23508
06/03/1999,1931,2022,1931,2019,12703,21773
06/04/1999,2061,2117,2036,2055,14662,18800
06/07/1999,2046,2060,2030,2049,3803,16596
06/08/1999,2066,2145,2066,2135,6304,14653
06/09/1999,2115,2143,2055,2078,7124,26742
06/10/1999,2071,2097,2044,2067,4414,25938
06/11/1999,2067,2086,2057,2078,2199,25920
06/14/1999,2053,2066,2041,2048,2391,25927
06/15/1999,2043,2083,2043,2075,4743,26013
06/16/1999,2087,2089,2074,2076,5724,26869
06/17/1999,2068,2073,2044,2048,3151,26813
06/18/1999,2050,2108,2050,2096,4717,26574
06/21/1999,2124,2143,2116,2130,5368,26921
06/22/1999,2114,2153,2107,2108,8283,26695
06/23/1999,2088,2102,2044,2053,6202,26102
06/24/1999,2051,2159,2002,2017,7009,25222
06/25/1999,2025,2031,2003,2014,4167,25220
06/28/1999,2003,2040,1999,2018,2527,24573
06/29/1999,2013,2043,2013,2030,2298,24460
06/30/1999,2023,2031,1990,2012,4699,24980
07/01/1999,2008,2049,2008,2029,4272,25181
07/02/1999,2026,2027,2020,2021,2533,24437
07/06/1999,1998,2004,1968,1972,5242,24910
07/07/1999,1945,1958,1945,1947,4811,25339
07/08/1999,1941,1966,1931,1961,4022,25145
07/09/1999,1958,1981,1948,1954,3762,25069
07/12/1999,1950,1973,1941,1948,2444,25116
07/13/1999,1935,1947,1929,1935,2312,25088
07/14/1999,1939,1949,1935,1939,1650,24988
07/15/1999,1938,1948,1923,1946,2954,25034
07/16/1999,1940,1958,1933,1944,3227,25311
07/19/1999,1947,1971,1946,1969,2710,25315
07/20/1999,1969,2018,1969,2015,5038,24975
07/21/1999,2009,2013,1998,2007,3312,23392
07/22/1999,2013,2063,2013,2042,6876,22376
07/23/1999,2037,2043,2014,2028,3336,21830
07/26/1999,2028,2047,2019,2021,2828,21658
07/27/1999,2023,2046,2001,2006,5124,22115
07/28/1999,2007,2014,1958,1971,4757,21711
07/29/1999,1964,1997,1961,1993,3985,21748
07/30/1999,1989,1991,1963,1974,3390,20509
08/02/1999,1963,1991,1961,1963,3140,20351
08/03/1999,1960,1981,1953,1955,3863,19839
08/04/1999,1953,1965,1945,1959,2397,19291
08/05/1999,1948,1963,1945,1961,4360,18675
08/06/1999,1945,1956,1934,1938,454,18008
08/09/1999,1933,1936,1913,1916,4166,18391
08/10/1999,1925,1942,1913,1914,4197,20026
08/11/1999,1903,1931,1903,1923,1083,21442
08/12/1999,1918,1938,1918,1922,4255,23340
08/13/1999,1921,1930,1914,1917,3356,24548
08/16/1999,1912,1923,1911,1915,2273,25034
08/17/1999,1921,1930,1901,1902,6999,28282
08/18/1999,1902,1915,1892,1894,4216,28762
08/19/1999,1893,1907,1888,1896,3198,29368
08/20/1999,1904,1915,1875,1878,5879,31074
08/23/1999,1873,1888,1871,1887,1870,31173
08/24/1999,1890,1902,1881,1900,3227,31477
08/25/1999,1888,1897,1881,1885,3047,32085
08/26/1999,1869,1873,1845,1846,4366,33080
08/27/1999,1849,1869,1849,1867,3321,32923
08/30/1999,1863,1868,1860,1862,1068,32043
08/31/1999,1870,1894,1870,1886,0,0
09/01/1999,1887,1921,1883,1912,4866,32154
09/02/1999,1894,1894,1886,1892,5395,32376
09/03/1999,1886,1893,1850,1854,4279,33124
09/07/1999,1857,1875,1835,1874,4965,33305
09/08/1999,1886,1894,1871,1892,2921,33300
09/09/1999,1883,1902,1875,1895,3954,33467
09/10/1999,1890,1900,1872,1882,4043,32597
09/13/1999,1875,1883,1868,1876,1633,33358
09/14/1999,1865,1915,1865,1902,6748,33310
09/15/1999,1901,1901,1877,1881,4200,33374
09/16/1999,1877,1886,1868,1877,2410,33431
09/17/1999,1869,1880,1850,1856,4791,34312
09/20/1999,1858,1889,1853,1887,3240,33761
09/21/1999,1877,1892,1875,1883,2401,33823
09/22/1999,1892,1915,1892,1908,6917,33892
09/23/1999,1901,1908,1896,1904,2109,33649
09/24/1999,1899,1952,1890,1942,10596,34209
09/27/1999,1957,1980,1952,1967,7684,32672
09/28/1999,1968,2012,1960,1987,9195,31375
09/29/1999,1995,2038,1964,1972,9478,30992
09/30/1999,1970,1991,1961,1964,5812,30608
10/01/1999,1950,1975,1947,1967,4059,29879
10/04/1999,1954,1970,1941,1944,3785,29879
10/05/1999,1905,1925,1905,1910,6399,28965
10/06/1999,1913,1924,1880,1883,5450,28979
10/07/1999,1860,1873,1847,1859,7314,29590
10/08/1999,1861,1877,1860,1875,3300,29584
10/11/1999,1868,1884,1866,1868,2040,29694
10/12/1999,1853,1891,1853,1884,3982,30634
10/13/1999,1877,1905,1876,1888,4037,30071
10/14/1999,1897,1918,1878,1884,4570,30198
10/15/1999,1881,1894,1872,1881,3069,29859
10/18/1999,1868,1874,1857,1861,3382,29520
10/19/1999,1855,1878,1854,1869,3617,29372
10/20/1999,1864,1872,1856,1866,3466,28943
10/21/1999,1872,1885,1840,1843,6813,28562
10/22/1999,1838,1845,1818,1827,6813,28658
10/25/1999,1808,1817,1795,1797,4438,29152
10/26/1999,1807,1823,1807,1811,3905,29921
10/27/1999,1793,1814,1793,1802,4846,29034
10/28/1999,1801,1810,1793,1805,2317,28617
10/29/1999,1806,1820,1803,1809,3422,28397
11/01/1999,1807,1823,1807,1813,2944,27852
11/02/1999,1797,1803,1773,1775,5011,27771
11/03/1999,1765,1793,1765,1790,4501,26708
11/04/1999,1791,1800,1765,1771,4343,26091
11/05/1999,1760,1773,1760,1765,3104,22544
11/08/1999,1755,1763,1739,1741,5160,20809
11/09/1999,1741,1749,1732,1740,5850,29014
11/10/1999,1746,1761,1746,1753,6804,31487
11/11/1999,1755,1759,1736,1739,6471,34277
11/12/1999,1734,1745,1719,1725,10584,38463
11/15/1999,1732,1735,1708,1717,4110,39008
11/16/1999,1707,1725,1705,1710,3864,39602
11/17/1999,1709,1729,1699,1725,4981,40326
11/18/1999,1720,1735,1714,1722,4270,40251
11/19/1999,1737,1746,1732,1736,4836,40801
11/22/1999,1752,1772,1741,1753,5213,41029
11/23/1999,1755,1782,1755,1763,5819,40417
11/24/1999,1753,1763,1737,1741,3901,40831
11/29/1999,1758,1817,1756,1814,10219,39508
11/30/1999,1810,1822,1771,1786,8985,41219
12/01/1999,1747,1769,1745,1754,7246,40235
12/02/1999,1745,1753,1722,1734,8057,42446
12/03/1999,1734,1739,1719,1722,2680,41396
12/06/1999,1710,1737,1710,1734,4106,40963
12/07/1999,1735,1766,1735,1760,5133,41193
12/08/1999,1769,1787,1752,1754,6177,41639
12/09/1999,1755,1785,1755,1772,4878,41618
12/10/1999,1763,1775,1757,1761,2691,41809
12/13/1999,1747,1749,1723,1726,5261,42067
12/14/1999,1728,1738,1724,1729,2956,41883
12/15/1999,1720,1744,1720,1739,3634,42393
12/16/1999,1730,1759,1729,1746,3355,42582
12/17/1999,1744,1747,1724,1727,2996,42896
12/20/1999,1707,1718,1701,1712,5407,42768
12/21/1999,1702,1718,1702,1712,2264,42547
12/22/1999,1711,1720,1691,1695,5043,42967
12/23/1999,1697,1739,1687,1736,6226,41288
12/27/1999,1757,1802,1740,1743,7587,40436
12/28/1999,1736,1741,1722,1724,2723,39936
12/29/1999,1723,1735,1718,1732,2967,39942
12/30/1999,1725,1734,1721,1724,1836,40478
01/03/2000,1727,1733,1707,1717,2426,40723
01/04/2000,1715,1728,1710,1723,1957,40785
01/05/2000,1727,1737,1715,1718,3975,40811
01/06/2000,1712,1734,1711,1728,3454,41134
01/07/2000,1733,1742,1723,1740,5008,40617
01/10/2000,1732,1742,1724,1726,3900,40359
01/11/2000,1724,1741,1723,1733,2073,40129
01/12/2000,1734,1742,1730,1741,2458,39743
01/13/2000,1737,1762,1732,1758,7037,40549
01/14/2000,1755,1759,1734,1737,4477,40416
01/18/2000,1712,1724,1712,1715,6976,39853
01/19/2000,1702,1732,1702,1731,5731,39551
01/20/2000,1728,1746,1727,1740,4759,38627
01/21/2000,1747,1753,1735,1748,5036,38437
01/24/2000,1742,1753,1730,1731,2671,38854
01/25/2000,1727,1733,1722,1725,2973,36862
01/26/2000,1718,1741,1718,1733,3964,36422
01/27/2000,1733,1739,1707,1710,5849,35846
01/28/2000,1712,1726,1694,1698,7540,36217
01/31/2000,1692,1757,1681,1682,6201,34268
02/01/2000,1666,1680,1644,1650,8622,33211
02/02/2000,1662,1666,1650,1653,5044,32514
02/03/2000,1657,1665,1652,1661,3021,30914
02/04/2000,1657,1661,1638,1652,4604,26465
02/07/2000,1652,1672,1644,1670,5579,25009
02/08/2000,1665,1675,1648,1654,6178,21446
02/09/2000,1662,1674,1657,1671,6746,35448
02/10/2000,1666,1669,1660,1666,4682,37463
02/11/2000,1662,1665,1658,1661,8527,40376
02/14/2000,1655,1661,1634,1636,11294,46582
02/15/2000,1642,1658,1639,1646,4174,46641
02/16/2000,1652,1666,1647,1661,4670,45825
02/17/2000,1667,1681,1661,1670,4671,44970
02/18/2000,1661,1679,1661,1676,2557,44816
02/22/2000,1669,1676,1653,1656,3157,45218
02/23/2000,1658,1669,1658,1667,2143,45076
02/24/2000,1675,1693,1646,1652,10082,45839
02/25/2000,1658,1661,1617,1620,8683,45967
02/28/2000,1626,1636,1620,1626,3238,44613
02/29/2000,1619,1643,1619,1639,3961,44292
03/01/2000,1631,1651,1631,1649,3229,44274
03/02/2000,1657,1687,1651,1682,6951,43030
03/03/2000,1707,1711,1688,1706,9975,40995
03/06/2000,1694,1706,1679,1703,4059,39848
03/07/2000,1698,1722,1697,1720,7465,38490
03/08/2000,1711,1726,1702,1723,6493,37633
03/09/2000,1731,1745,1708,1713,9096,36328
03/10/2000,1714,1722,1706,1710,3143,35800
03/13/2000,1702,1733,1702,1730,3423,36024
03/14/2000,1742,1747,1727,1744,6202,34467
03/15/2000,1741,1761,1735,1759,7425,33904
03/16/2000,1767,1808,1763,1796,16721,35208
03/17/2000,1778,1790,1754,1759,7745,34362
03/20/2000,1746,1753,1712,1718,6808,33698
03/21/2000,1722,1731,1706,1729,5489,33238
03/22/2000,1723,1736,1717,1732,3627,32837
03/23/2000,1726,1744,1721,1737,3136,32800
03/24/2000,1723,1727,1689,1701,7655,32523
03/27/2000,1697,1701,1652,1658,9678,31061
03/28/2000,1649,1680,1647,1676,5519,29772
03/29/2000,1681,1694,1653,1657,6670,27675
03/30/2000,1655,1668,1651,1655,4101,27350
03/31/2000,1661,1672,1655,1661,4065,26694
04/03/2000,1644,1665,1639,1645,3907,26000
04/04/2000,1646,1675,1646,1670,4543,24314
04/05/2000,1678,1680,1667,1672,2865,23314
04/06/2000,1679,1699,1679,1686,4478,21921
04/07/2000,1675,1681,1667,1671,4707,20114
04/10/2000,1659,1671,1659,1668,6551,17861
04/11/2000,1672,1680,1660,1664,6454,31919
04/12/2000,1656,1671,1656,1664,6443,34979
04/13/2000,1659,1683,1659,1679,10291,39827
04/14/2000,1680,1687,1662,1674,7710,39651
04/17/2000,1670,1700,1664,1694,4784,40267
04/18/2000,1703,1717,1696,1704,5522,40093
04/19/2000,1699,1712,1661,1674,5939,39977
04/20/2000,1673,1676,1655,1666,5192,39355
04/24/2000,1661,1668,1628,1633,7759,40272
04/25/2000,1633,1646,1630,1632,4093,39724
04/26/2000,1628,1642,1625,1628,3786,39530
04/27/2000,1620,1628,1609,1610,6846,40624
04/28/2000,1612,1628,1598,1602,5974,41985
05/01/2000,1602,1624,1602,1619,3858,42229
05/02/2000,1630,1638,1624,1625,2995,42360
05/03/2000,1624,1636,1621,1630,2804,42666
05/04/2000,1623,1640,1623,1630,3398,42277
05/05/2000,1629,1637,1628,1629,2630,42299
05/08/2000,1623,1634,1604,1606,4617,43155
05/09/2000,1610,1623,1609,1621,2148,42866
05/10/2000,1618,1627,1618,1623,1545,42805
05/11/2000,1633,1654,1632,1654,7538,42752
05/12/2000,1657,1703,1638,1648,4466,42451
05/15/2000,1635,1642,1631,1638,3026,42262
05/16/2000,1638,1668,1635,1665,5369,41761
05/17/2000,1666,1668,1640,1649,4760,40961
05/18/2000,1640,1660,1640,1657,2770,40391
05/19/2000,1670,1693,1670,1685,9070,38457
05/22/2000,1676,1687,1665,1668,5987,38222
05/23/2000,1663,1676,1661,1662,3681,37466
05/24/2000,1663,1687,1660,1678,6341,36876
05/25/2000,1694,1702,1654,1659,8666,35040
05/26/2000,1663,1671,1649,1663,3989,34131
05/30/2000,1659,1670,1656,1658,2671,33119
05/31/2000,1665,1672,1640,1670,3929,32967
06/01/2000,1667,1678,1667,1676,3041,31925
06/02/2000,1682,1686,1671,1676,5317,29445
06/05/2000,1670,1673,1656,1657,5182,28030
06/06/2000,1661,1668,1656,1660,4374,26391
06/07/2000,1648,1655,1634,1645,8114,23581
06/08/2000,1650,1697,1643,1697,11562,22581
06/09/2000,1692,1713,1674,1677,11524,31258
06/12/2000,1672,1683,1666,1678,4893,33758
06/13/2000,1688,1695,1673,1674,6045,35576
06/14/2000,1681,1684,1673,1680,4347,37609
06/15/2000,1677,1692,1677,1683,6837,39969
06/16/2000,1686,1693,1679,1680,8434,43733
06/19/2000,1684,1686,1657,1661,6080,43773
06/20/2000,1654,1661,1633,1660,8585,43558
06/21/2000,1661,1680,1661,1678,5084,42880
06/22/2000,1683,1734,1680,1730,14225,44722
06/23/2000,1698,1713,1646,1650,16156,41422
06/26/2000,1637,1654,1611,1616,10682,41456
06/27/2000,1613,1637,1613,1625,6526,42008
06/28/2000,1626,1640,1626,1630,3371,41032
06/29/2000,1632,1639,1620,1634,4529,40417
06/30/2000,1629,1643,1617,1631,4852,40522
07/05/2000,1651,1663,1625,1637,5749,40630
07/06/2000,1626,1639,1621,1630,3838,41146
07/07/2000,1629,1646,1628,1644,3123,40719
07/10/2000,1635,1644,1632,1641,1632,40355
07/11/2000,1642,1658,1638,1657,4263,39890
07/12/2000,1650,1654,1634,1639,3032,39669
07/13/2000,1640,1645,1631,1640,3266,38777
07/14/2000,1629,1640,1624,1635,2356,38965
07/17/2000,1624,1640,1624,1637,3081,39322
07/18/2000,1636,1648,1634,1645,3202,38860
07/19/2000,1641,1654,1636,1652,3614,37916
07/20/2000,1651,1694,1650,1682,11339,34309
07/21/2000,1678,1687,1667,1683,6027,32481
07/24/2000,1669,1671,1633,1636,6610,31789
07/25/2000,1643,1651,1628,1647,3284,31584
07/26/2000,1641,1650,1636,1643,3358,31902
07/27/2000,1646,1647,1635,1639,2295,31558
07/28/2000,1636,1639,1633,1639,2150,31110
07/31/2000,1628,1636,1618,1621,4336,31866
08/01/2000,1601,1622,1601,1617,6406,32063
08/02/2000,1608,1625,1608,1620,4177,31259
08/03/2000,1613,1616,1582,1594,5700,30255
08/04/2000,1587,1594,1563,1573,6125,28549
08/07/2000,1564,1591,1556,1558,3965,24253
08/08/2000,1561,1574,1561,1569,3757,21992
08/09/2000,1565,1569,1545,1546,5761,38884
08/10/2000,1554,1569,1554,1565,3830,40084
08/11/2000,1570,1573,1564,1566,3695,41558
08/14/2000,1567,1569,1561,1565,4218,43542
08/15/2000,1563,1571,1562,1564,4220,45431
08/16/2000,1560,1563,1552,1556,5948,48559
08/17/2000,1561,1569,1550,1552,6636,51659
08/18/2000,1554,1559,1549,1551,1792,52103
08/21/2000,1547,1564,1547,1563,1601,52791
08/22/2000,1555,1569,1555,1557,1551,52809
08/23/2000,1554,1558,1537,1540,6525,52031
08/24/2000,1553,1569,1541,1548,3335,53420
08/25/2000,1536,1546,1533,1540,3621,53944
08/28/2000,1545,1551,1541,1545,1109,54160
08/29/2000,1535,1546,1535,1540,3251,53694
08/30/2000,1535,1558,1531,1556,4109,53211
08/31/2000,1556,1567,1549,1550,4542,52858
09/01/2000,1550,1565,1550,1562,2951,52785
09/05/2000,1567,1579,1567,1577,2474,52139
09/06/2000,1569,1577,1566,1576,3010,51472
09/07/2000,1577,1582,1551,1556,4707,52307
09/08/2000,1554,1573,1548,1572,3885,52653
09/11/2000,1571,1579,1558,1560,3203,52591
09/12/2000,1568,1575,1563,1573,2889,52114
09/13/2000,1572,1595,1572,1593,8745,51228
09/14/2000,1588,1591,1568,1570,3744,50975
09/15/2000,1568,1573,1560,1569,3214,50750
09/18/2000,1579,1581,1563,1564,2204,50647
09/19/2000,1564,1567,1556,1558,2817,50641
09/20/2000,1558,1568,1542,1543,4882,49874
09/21/2000,1548,1559,1544,1558,2128,49620
09/22/2000,1568,1571,1553,1567,3197,49003
09/25/2000,1563,1568,1535,1537,5157,48707
09/26/2000,1540,1550,1533,1547,3883,48342
09/27/2000,1547,1552,1531,1538,4098,48494
09/28/2000,1542,1550,1542,1549,2891,48264
09/29/2000,1542,1562,1537,1552,2514,47884
10/02/2000,1549,1551,1543,1544,1717,47642
10/03/2000,1537,1563,1537,1562,2317,46588
10/04/2000,1558,1584,1554,1583,6677,46136
10/05/2000,1581,1601,1575,1590,8801,44431
10/06/2000,1583,1588,1574,1585,3272,43901
10/09/2000,1577,1580,1570,1571,1712,43528
10/10/2000,1573,1594,1570,1588,3227,43179
10/11/2000,1586,1590,1573,1582,3651,42010
10/12/2000,1568,1584,1568,1574,2665,41584
10/13/2000,1569,1586,1565,1568,3443,41446
10/16/2000,1563,1572,1559,1561,4363,41691
10/17/2000,1559,1580,1558,1577,3193,41753
10/18/2000,1572,1577,1568,1571,1646,41281
10/19/2000,1572,1573,1566,1569,2789,40639
10/20/2000,1562,1565,1540,1543,5138,40906
10/23/2000,1546,1553,1533,1539,4326,41364
10/24/2000,1540,1570,1538,1564,6758,40754
10/25/2000,1550,1557,1527,1530,6311,41279
10/26/2000,1543,1550,1533,1542,3580,41121
10/27/2000,1530,1534,1516,1517,4877,38842
10/30/2000,1526,1555,1510,1512,5458,36850
10/31/2000,1512,1519,1507,1510,4258,36114
11/01/2000,1507,1517,1505,1508,4191,35864
11/02/2000,1510,1514,1510,1514,4147,34505
11/03/2000,1519,1520,1502,1504,3995,33843
11/06/2000,1505,1513,1495,1498,6507,29482
11/07/2000,1494,1503,1494,1501,3514,27884
11/08/2000,1499,1504,1487,1489,4487,25970
11/09/2000,1491,1496,1490,1493,4484,22415
11/10/2000,1487,1493,1484,1485,4042,39644
11/13/2000,1479,1483,1460,1462,3251,43251
11/14/2000,1461,1469,1451,1453,10014,47780
11/15/2000,1457,1466,1456,1458,3416,48058
11/16/2000,1459,1462,1456,1458,2182,47939
11/17/2000,1459,1463,1453,1456,3010,47835
11/20/2000,1454,1459,1452,1452,3268,47366
11/21/2000,1446,1455,1446,1451,3900,48444
11/22/2000,1447,1452,1444,1445,3225,48951
11/27/2000,1438,1443,1434,1435,2515,49261
11/28/2000,1436,1450,1435,1445,2690,49862
11/29/2000,1451,1458,1440,1450,3819,49269
11/30/2000,1453,1463,1448,1450,3521,49225
12/01/2000,1457,1461,1446,1449,2194,49184
12/04/2000,1458,1468,1454,1459,2834,48812
12/05/2000,1459,1465,1451,1454,2622,48978
12/06/2000,1449,1453,1437,1441,3466,48823
12/07/2000,1448,1456,1441,1453,2906,47705
12/08/2000,1455,1457,1448,1454,2256,47855
12/11/2000,1446,1450,1439,1440,1431,48019
12/12/2000,1436,1440,1428,1437,3059,48265
12/13/2000,1441,1447,1439,1444,3586,47958
12/14/2000,1452,1462,1447,1450,4135,47855
12/15/2000,1456,1468,1450,1454,4316,47469
12/18/2000,1454,1455,1446,1450,3215,47056
12/19/2000,1448,1449,1439,1442,3222,46491
12/20/2000,1452,1468,1452,1466,6579,46376
12/21/2000,1486,1491,1475,1490,8450,45011
12/22/2000,1489,1492,1476,1486,7258,44899
12/26/2000,1491,1494,1479,1490,6521,44536
12/27/2000,1491,1501,1482,1496,2918,44124
12/28/2000,1489,1496,1485,1487,2568,43952
12/29/2000,1486,1488,1478,1479,7526,43707
01/02/2001,1489,1506,1487,1499,8648,40649
01/03/2001,1504,1506,1473,1474,8596,41256
01/04/2001,1481,1498,1480,1491,4413,39706
01/05/2001,1511,1538,1507,1534,11284,38554
01/08/2001,1536,1545,1526,1534,5521,37796
01/09/2001,1530,1540,1517,1519,6111,37288
01/10/2001,1525,1533,1523,1530,6352,37158
01/11/2001,1542,1573,1542,1570,6598,36872
01/12/2001,1586,1591,1559,1581,7089,35963
01/16/2001,1599,1635,1593,1632,8595,36803
01/17/2001,1626,1714,1624,1711,9528,33162
01/18/2001,1728,1776,1691,1717,16856,31574
01/19/2001,1681,1701,1656,1678,7891,29050
01/22/2001,1669,1741,1664,1726,5347,28715
01/23/2001,1731,1750,1685,1721,5045,27290
01/24/2001,1721,1731,1697,1710,3215,26709
01/25/2001,1736,1756,1716,1725,4252,24589
01/26/2001,1739,1793,1732,1777,5528,25908
01/29/2001,1771,1780,1758,1766,6617,24400
01/30/2001,1771,1782,1740,1777,4849,24471
01/31/2001,1756,1761,1737,1741,3989,24108
02/01/2001,1736,1774,1732,1772,3895,23638
02/02/2001,1754,1785,1747,1769,3752,20282
02/05/2001,1764,1788,1758,1786,3695,29607
02/06/2001,1797,1808,1789,1807,3357,30821
02/07/2001,1804,1807,1762,1767,3256,31892
02/08/2001,1741,1745,1731,1734,5780,33948
02/09/2001,1731,1763,1730,1739,3744,34935
02/12/2001,1747,1784,1747,1767,4586,36952
02/13/2001,1790,1807,1774,1805,6593,37702
02/14/2001,1801,1810,1782,1799,4180,37712
02/15/2001,1784,1795,1772,1790,2134,37670
02/16/2001,1818,1861,1817,1857,3985,37251
02/20/2001,1867,1879,1851,1858,5646,36777
02/21/2001,1832,1910,1832,1904,7155,37171
02/22/2001,1900,1922,1859,1865,6587,36725
02/23/2001,1872,1886,1863,1877,2781,36898
02/26/2001,1844,1851,1822,1833,2562,36258
02/27/2001,1842,1857,1838,1848,2359,35602
02/28/2001,1869,1877,1844,1849,2137,34937
03/01/2001,1858,1869,1828,1832,4258,34415
03/02/2001,1854,1892,1832,1882,5650,34622
03/05/2001,1858,1871,1844,1844,1968,34418
03/06/2001,1840,1842,1751,1756,11102,32305
03/07/2001,1764,1792,1742,1779,10259,31827
03/08/2001,1794,1798,1761,1769,3948,32010
03/09/2001,1777,1805,1764,1789,3756,33218
03/12/2001,1782,1792,1767,1772,3209,31147
03/13/2001,1759,1785,1748,1784,3901,30856
03/14/2001,1779,1782,1747,1752,4262,30318
03/15/2001,1733,1745,1715,1727,6323,30209
03/16/2001,1714,1742,1709,1740,4025,29426
03/19/2001,1727,1732,1711,1717,2363,29138
03/20/2001,1699,1712,1694,1698,3749,29022
03/21/2001,1684,1687,1661,1669,6119,28041
03/22/2001,1676,1742,1672,1736,8306,26518
03/23/2001,1738,1752,1729,1748,4031,26050
03/26/2001,1758,1792,1757,1775,4259,25698
03/27/2001,1777,1782,1737,1750,5650,24944
03/28/2001,1752,1772,1746,1759,5469,24852
03/29/2001,1767,1788,1763,1776,5336,24113
03/30/2001,1781,1797,1778,1785,5896,24518
04/02/2001,1794,1800,1730,1742,6012,22668
04/03/2001,1742,1751,1707,1727,6164,17273
04/04/2001,1722,1727,1705,1712,5268,15286
04/05/2001,1721,1725,1704,1710,5102,14414
04/06/2001,1707,1729,1707,1723,2922,11738
04/09/2001,1716,1720,1692,1693,2558,25905
04/10/2001,1696,1701,1669,1683,3555,26049
04/11/2001,1669,1716,1666,1712,4707,27013
04/12/2001,1708,1715,1694,1702,4696,25803
04/16/2001,1700,1704,1671,1678,4101,26858
04/17/2001,1668,1690,1651,1685,4706,27634
04/18/2001,1677,1686,1651,1681,3450,27653
04/19/2001,1671,1691,1659,1681,3148,28255
04/20/2001,1689,1704,1681,1693,3327,28391
04/23/2001,1673,1713,1673,1705,3733,28621
04/24/2001,1698,1701,1686,1693,2052,28521
04/25/2001,1695,1721,1693,1719,3425,28633
04/26/2001,1707,1730,1707,1724,3663,28783
04/27/2001,1719,1724,1696,1697,3365,28284
04/30/2001,1692,1694,1671,1683,2316,28054
05/01/2001,1675,1686,1669,1672,1722,28041
05/02/2001,1676,1678,1652,1665,3282,28572
05/03/2001,1666,1691,1666,1689,2678,28692
05/04/2001,1671,1683,1666,1670,2656,28978
05/07/2001,1673,1692,1673,1685,2638,28938
05/08/2001,1697,1741,1697,1740,7614,27831
05/09/2001,1740,1746,1715,1717,5801,26916
05/10/2001,1731,1746,1723,1745,3515,26693
05/11/2001,1751,1758,1701,1710,5147,26007
05/14/2001,1721,1726,1709,1720,1542,25907
05/15/2001,1714,1757,1712,1752,4051,26649
05/16/2001,1763,1798,1758,1788,8111,27330
05/17/2001,1781,1789,1761,1763,4273,28027
05/18/2001,1764,1805,1759,1799,4829,28935
05/21/2001,1791,1799,1771,1775,2309,28800
05/22/2001,1759,1769,1753,1764,2936,28683
05/23/2001,1764,1789,1762,1777,2417,28865
05/24/2001,1769,1772,1753,1756,2125,28784
05/25/2001,1716,1741,1716,1727,5459,25860
05/29/2001,1727,1731,1698,1699,5015,24799
05/30/2001,1697,1705,1655,1660,10626,21554
05/31/2001,1661,1673,1626,1632,6443,20811
06/01/2001,1636,1644,1621,1639,4796,18774
06/04/2001,1610,1639,1610,1626,3984,18048
06/05/2001,1621,1658,1619,1648,8516,17337
06/06/2001,1639,1654,1634,1641,4399,13544
06/07/2001,1648,1651,1598,1600,6582,12176
06/08/2001,1593,1645,1593,1633,3096,11127
06/11/2001,1626,1645,1622,1626,2966,25752
06/12/2001,1622,1632,1610,1612,5730,27267
06/13/2001,1610,1644,1610,1634,3739,28060
06/14/2001,1635,1647,1616,1637,5091,28457
06/15/2001,1634,1647,1618,1620,5127,29788
06/18/2001,1632,1652,1629,1634,3799,29481
06/19/2001,1610,1628,1604,1614,3808,29923
06/20/2001,1594,1602,1579,1585,7017,29004
06/21/2001,1591,1615,1573,1611,4785,29562
06/22/2001,1607,1632,1600,1602,3677,29453
06/25/2001,1587,1612,1584,1609,2625,29653
06/26/2001,1617,1632,1612,1627,2927,29381
06/27/2001,1611,1644,1611,1638,6197,29609
06/28/2001,1635,1664,1635,1646,6097,28600
06/29/2001,1640,1668,1640,1666,4032,28800
07/02/2001,1677,1681,1658,1662,3704,27703
07/03/2001,1657,1663,1650,1653,3527,26446
07/05/2001,1648,1668,1645,1665,2924,26429
07/06/2001,1662,1672,1659,1662,2084,26203
07/09/2001,1647,1657,1612,1627,5886,26355
07/10/2001,1615,1618,1597,1605,5483,25938
07/11/2001,1610,1629,1607,1624,2713,25840
07/12/2001,1616,1618,1581,1603,4830,25935
07/13/2001,1612,1626,1605,1624,2585,25667
07/16/2001,1604,1621,1604,1609,1864,25695
07/17/2001,1600,1627,1597,1600,3791,25371
07/18/2001,1605,1611,1591,1607,3338,25839
07/19/2001,1614,1659,1614,1653,5984,25431
07/20/2001,1642,1676,1638,1658,5845,24136
07/23/2001,1644,1647,1627,1645,2226,24548
07/24/2001,1642,1646,1633,1642,972,24561
07/25/2001,1640,1656,1637,1645,2229,24125
07/26/2001,1643,1651,1638,1642,3385,23418
07/27/2001,1635,1640,1617,1622,3915,23756
07/30/2001,1617,1638,1611,1636,3050,23536
07/31/2001,1638,1664,1636,1659,6403,23120
08/01/2001,1670,1674,1637,1639,6128,21132
08/02/2001,1637,1650,1632,1648,3889,20932
08/03/2001,1642,1672,1642,1658,5533,20637
08/06/2001,1657,1710,1651,1707,7918,19414
08/07/2001,1706,1724,1698,1705,8022,17128
08/08/2001,1700,1724,1692,1713,7015,25796
08/09/2001,1708,1741,1708,1734,7214,27865
08/10/2001,1724,1734,1712,1720,2509,28740
08/13/2001,1714,1721,1709,1718,2430,29673
08/14/2001,1713,1731,1705,1727,6325,31876
08/15/2001,1732,1749,1726,1744,5346,33545
08/16/2001,1742,1746,1720,1728,5529,34326
08/17/2001,1717,1736,1711,1727,6810,35612
08/20/2001,1706,1721,1699,1709,2207,34904
08/21/2001,1707,1715,1697,1706,3083,34818
08/22/2001,1704,1721,1703,1720,3422,35403
08/23/2001,1714,1722,1681,1688,5972,34109
08/24/2001,1690,1695,1687,1693,2282,33093
08/27/2001,1692,1694,1677,1686,1861,33036
08/28/2001,1682,1706,1678,1701,2508,33309
08/29/2001,1693,1699,1668,1670,4842,32886
08/30/2001,1667,1672,1648,1660,7159,30865
08/31/2001,1648,1657,1637,1651,6976,30212
09/04/2001,1632,1645,1605,1612,10128,29471
09/05/2001,1607,1610,1587,1600,333,29888
09/06/2001,1600,1614,1593,1610,3472,29858
09/07/2001,1610,1634,1605,1631,7122,29981
09/10/2001,1631,1638,1614,1619,0,29981
09/11/2001,1617,1626,1617,1624,10,30486
09/17/2001,1654,1662,1638,1644,2888,29080
09/18/2001,1640,1646,1638,1642,1780,28398
09/19/2001,1644,1668,1644,1666,2629,27890
09/20/2001,1687,1706,1687,1700,7043,25545
09/21/2001,1704,1708,1677,1694,3392,24670
09/24/2001,1687,1712,1686,1710,2728,24325
09/25/2001,1708,1710,1688,1695,2233,23870
09/26/2001,1695,1726,1695,1720,4677,23523
09/27/2001,1722,1777,1717,1768,9898,22628
09/28/2001,1779,1802,1776,1779,7536,23908
10/01/2001,1810,1816,1792,1798,4140,24135
10/02/2001,1780,1787,1770,1774,3825,24369
10/03/2001,1772,1792,1760,1788,3695,24720
10/04/2001,1808,1832,1808,1828,5305,25467
10/05/2001,1808,1826,1800,1816,3274,26317
10/08/2001,1795,1806,1788,1794,1994,26761
10/09/2001,1771,1774,1749,1757,4096,27158
10/10/2001,1729,1747,1729,1744,2685,27124
10/11/2001,1750,1757,1741,1754,2200,27251
10/12/2001,1732,1738,1727,1731,2053,27844
10/15/2001,1725,1729,1717,1722,2232,26954
10/16/2001,1715,1744,1715,1741,5035,27335
10/17/2001,1742,1771,1742,1768,3683,26866
10/18/2001,1760,1774,1757,1760,1986,26961
10/19/2001,1749,1752,1723,1728,2942,26924
10/22/2001,1704,1712,1699,1705,3051,25744
10/23/2001,1700,1721,1696,1713,3046,25478
10/24/2001,1716,1724,1698,1702,2801,24955
10/25/2001,1692,1699,1687,1689,6473,22538
10/26/2001,1679,1704,1679,1697,3582,21273
10/29/2001,1697,1711,1694,1699,1424,21173
10/30/2001,1700,1704,1690,1699,2225,20617
10/31/2001,1704,1720,1703,1719,2222,20529
11/01/2001,1721,1730,1720,1728,1805,20508
11/02/2001,1710,1717,1703,1708,3707,18541
11/05/2001,1696,1701,1693,1695,5946,15635
11/06/2001,1687,1698,1687,1692,1774,14653
11/07/2001,1699,1746,1699,1741,5094,32033
11/08/2001,1767,1811,1767,1806,8623,33878
11/09/2001,1852,1867,1835,1861,9936,35868
11/12/2001,1863,1866,1838,1863,5008,37343
11/13/2001,1867,1914,1861,1912,10932,37666
11/14/2001,1905,1942,1878,1899,10498,38428
11/15/2001,1891,1942,1887,1929,7917,37805
11/16/2001,1948,1990,1944,1972,6213,39177
11/19/2001,1969,1994,1959,1976,4527,39018
11/20/2001,1965,1974,1938,1969,5041,39538
11/21/2001,1953,1981,1950,1964,3668,40140
11/26/2001,1977,2017,1976,2002,4182,39787
11/27/2001,1992,2002,1965,1983,4052,39285
11/28/2001,1992,2007,1972,1992,4053,38959
11/29/2001,2004,2050,2004,2046,6978,39155
11/30/2001,2057,2062,2024,2036,7592,38392
12/03/2001,2000,2021,1997,2004,3249,37821
12/04/2001,1989,1996,1959,1968,4879,37678
12/05/2001,1963,1987,1954,1976,3131,37944
12/06/2001,1980,2007,1971,1975,3269,37987
12/07/2001,1927,1962,1927,1943,6715,38083
12/10/2001,1923,1937,1909,1918,5486,37247
12/11/2001,1938,1992,1938,1987,8077,36475
12/12/2001,2016,2025,1982,1990,3890,35989
12/13/2001,2005,2008,1982,1993,2905,35120
12/14/2001,1998,2041,1998,2031,4231,35126
12/17/2001,2029,2035,2016,2021,2442,35374
12/18/2001,2019,2026,1994,1999,3208,35013
12/19/2001,1984,1991,1969,1983,5375,34885
12/20/2001,1977,1989,1965,1978,294,34209
12/21/2001,1982,1986,1975,1980,2633,33902
12/27/2001,1967,2009,1957,2006,375,33344
12/28/2001,1999,2028,1998,2007,375,33094
01/02/2002,2007,2022,1990,1993,3342,32983
01/03/2002,1985,1997,1979,1991,2608,33048
01/04/2002,1992,2088,1992,2083,10291,34904
01/07/2002,2085,2112,2075,2108,5181,34698
01/08/2002,2095,2105,2080,2086,3529,34929
01/09/2002,2067,2100,2067,2095,4660,34481
01/10/2002,2107,2119,2065,2068,6977,34204
01/11/2002,2069,2073,2052,2054,2596,33789
01/14/2002,1989,2026,1989,1998,7107,31456
01/15/2002,1984,2017,1957,2005,6584,29703
01/16/2002,2030,2041,1999,2034,4416,29004
01/17/2002,2022,2036,2008,2017,2463,28904
01/18/2002,2003,2006,1970,1983,3473,28381
01/22/2002,1967,2036,1967,2029,4534,28641
01/23/2002,2039,2065,2030,2057,4670,28335
01/24/2002,2043,2066,2022,2027,4361,28266
01/25/2002,2015,2048,2012,2044,3494,28060
01/28/2002,2057,2062,2038,2040,3632,27614
01/29/2002,2035,2048,2024,2040,3685,26702
01/30/2002,2056,2072,2049,2064,3370,26034
01/31/2002,2042,2052,2029,2041,3498,25161
02/01/2002,2034,2058,2034,2047,3788,25428
02/04/2002,2052,2107,2045,2097,6997,24232
02/05/2002,2097,2117,2065,2077,7606,22056
02/06/2002,2075,2096,2075,2089,5586,19218
02/07/2002,2112,2140,2096,2136,8629,16423
02/08/2002,2142,2163,2139,2151,6344,32148
02/11/2002,2145,2180,2137,2176,4739,32301
02/12/2002,2157,2167,2141,2162,3763,32554
02/13/2002,2153,2175,2147,2152,5654,35050
02/14/2002,2144,2154,2125,2147,5109,35075
02/15/2002,2137,2172,2137,2161,2206,35683
02/19/2002,2136,2146,2120,2126,3949,35464
02/20/2002,2099,2109,2084,2087,6047,33922
02/21/2002,2111,2117,2085,2087,5214,34547
02/22/2002,2094,2123,2094,2121,3129,34139
02/25/2002,2124,2149,2115,2143,3256,33517
02/26/2002,2159,2174,2156,2161,4905,33087
02/27/2002,2144,2163,2134,2139,3346,33384
02/28/2002,2134,2151,2128,2144,2355,33307
03/01/2002,2154,2191,2153,2189,5394,33442
03/04/2002,2187,2196,2181,2185,3232,33051
03/05/2002,2178,2181,2159,2169,2416,32810
03/06/2002,2171,2190,2164,2182,7077,31362
03/07/2002,2199,2218,2195,2215,5308,31356
03/08/2002,2224,2229,2207,2218,2916,30554
03/11/2002,2204,2247,2196,2244,3833,29625
03/12/2002,2245,2256,2235,2246,2672,29438
03/13/2002,2232,2255,2221,2252,3229,29459
03/14/2002,2246,2267,2240,2260,3648,28723
03/15/2002,2248,2265,2248,2253,1445,28903
03/18/2002,2231,2249,2225,2237,2775,28809
03/19/2002,2243,2246,2223,2230,2408,28721
03/20/2002,2210,2228,2201,2205,3758,28221
03/21/2002,2205,2219,2199,2204,2994,28403
03/22/2002,2219,2235,2205,2229,3065,28799
03/25/2002,2236,2243,2179,2182,5154,28082
03/26/2002,2169,2178,2160,2164,4921,27337
03/27/2002,2170,2199,2170,2198,5997,26986
03/28/2002,2192,2208,2181,2188,3320,26588
04/01/2002,2194,2202,2189,2198,1901,26766
04/02/2002,2179,2198,2179,2182,6861,23972
04/03/2002,2174,2182,2165,2173,5591,21034
04/04/2002,2189,2217,2189,2206,6105,19581
04/05/2002,2212,2272,2206,2253,8043,18919
04/08/2002,2244,2268,2224,2227,6407,24644
04/09/2002,2208,2215,2188,2210,5427,26180
04/10/2002,2214,2219,2146,2184,8854,27171
04/11/2002,2181,2192,2169,2190,4412,28473
04/12/2002,2185,2222,2172,2216,4806,29364
04/15/2002,2208,2222,2202,2208,4291,30118
04/16/2002,2198,2218,2197,2214,4527,30750
04/17/2002,2226,2276,2226,2263,5961,31674
04/18/2002,2271,2292,2262,2285,5756,32786
04/19/2002,2264,2275,2250,2267,2802,33133
04/22/2002,2253,2277,2251,2273,2635,33708
04/23/2002,2281,2296,2268,2284,4412,34196
04/24/2002,2284,2289,2253,2257,3780,33862
04/25/2002,2244,2264,2228,2233,5836,32975
04/26/2002,2230,2240,2225,2238,2387,32608
04/29/2002,2238,2241,2194,2201,4760,31895
04/30/2002,2188,2241,2176,2236,7289,31744
05/01/2002,2216,2221,2188,2191,5179,30918
05/02/2002,2182,2215,2181,2209,2853,30993
05/03/2002,2188,2226,2167,2208,8630,31490
05/06/2002,2199,2204,2177,2181,2091,30985
05/07/2002,2171,2200,2168,2184,2401,31213
05/08/2002,2176,2201,2174,2198,2975,31287
05/09/2002,2191,2225,2182,2222,3093,31836
05/10/2002,2211,2229,2208,2219,4057,33230
05/13/2002,2214,2268,2210,2263,5672,33652
05/14/2002,2261,2276,2247,2254,5371,32958
05/15/2002,2246,2271,2245,2264,3612,32182
05/16/2002,2307,2324,2287,2321,9135,33692
05/17/2002,2318,2327,2305,2314,3442,34147
05/20/2002,2302,2311,2292,2300,2246,34504
05/21/2002,2305,2325,2294,2317,3016,35290
05/22/2002,2304,2330,2282,2286,5265,34953
05/23/2002,2272,2300,2272,2289,3748,35036
05/24/2002,2281,2293,2272,2275,3607,34229
05/28/2002,2277,2300,2267,2291,2786,34318
05/29/2002,2307,2320,2306,2315,4162,34035
05/30/2002,2314,2338,2312,2334,5734,33809
05/31/2002,2338,2346,2320,2324,4537,32372
06/03/2002,2317,2321,2293,2303,6787,29309
06/04/2002,2303,2316,2303,2310,2682,28598
06/05/2002,2314,2317,2278,2292,5617,26229
06/06/2002,2284,2300,2280,2286,4429,25309
06/07/2002,2289,2292,2269,2275,5634,24996
06/10/2002,2234,2241,2161,2170,8759,25617
06/11/2002,2163,2196,2155,2192,10386,27167
06/12/2002,2230,2236,2204,2217,8443,29183
06/13/2002,2206,2230,2201,2214,5475,30981
06/14/2002,2204,2219,2204,2210,6688,31965
06/17/2002,2191,2229,2187,2218,5213,31217
06/18/2002,2218,2235,2218,2225,4829,29480
06/19/2002,2239,2253,2237,2244,3772,29018
06/20/2002,2244,2306,2241,2299,7302,29013
06/21/2002,2300,2350,2291,2342,8679,29833
06/24/2002,2349,2361,2328,2357,5067,31267
06/25/2002,2355,2369,2342,2363,3180,31172
06/26/2002,2374,2381,2344,2369,4395,32187
06/27/2002,2356,2386,2351,2379,4292,32409
06/28/2002,2379,2389,2353,2373,6167,31461
07/01/2002,2358,2404,2358,2396,4037,32335
07/02/2002,2408,2425,2391,2423,8152,32610
07/03/2002,2426,2446,2421,2438,117,32610
07/08/2002,2438,2463,2431,2453,3139,33151
07/09/2002,2453,2495,2443,2493,4084,33406
07/10/2002,2486,2518,2482,2514,5175,33980
07/11/2002,2497,2551,2491,2544,5128,34215
07/12/2002,2531,2538,2466,2477,7326,35355
07/15/2002,2488,2531,2484,2530,4328,35144
07/16/2002,2536,2547,2513,2541,5262,35530
07/17/2002,2508,2531,2484,2499,4724,35560
07/18/2002,2501,2512,2474,2477,5138,35073
07/19/2002,2482,2545,2479,2525,4322,35108
07/22/2002,2528,2569,2528,2545,4783,35143
07/23/2002,2501,2524,2493,2499,5393,33583
07/24/2002,2485,2487,2438,2449,6402,31494
07/25/2002,2451,2526,2449,2522,5499,31009
07/26/2002,2526,2548,2498,2514,5009,30376
07/29/2002,2504,2509,2477,2485,2855,30402
07/30/2002,2486,2513,2486,2497,3453,29850
07/31/2002,2486,2531,2486,2513,3219,29123
08/01/2002,2508,2511,2462,2471,5631,28446
08/02/2002,2421,2448,2421,2428,7626,27958
08/05/2002,2426,2455,2426,2438,4137,26558
08/06/2002,2432,2460,2432,2454,3051,25317
08/07/2002,2468,2499,2467,2493,3858,20955
08/08/2002,2471,2499,2471,2480,4693,19075
08/09/2002,2508,2526,2480,2509,5538,28887
08/12/2002,2498,2522,2496,2509,6240,31202
08/13/2002,2518,2563,2516,2530,8255,33847
08/14/2002,2534,2546,2524,2542,5559,35738
08/15/2002,2540,2585,2540,2582,5891,36748
08/16/2002,2597,2601,2573,2581,6454,38580
08/19/2002,2588,2608,2581,2594,3692,38604
08/20/2002,2595,2617,2595,2615,2615,39109
08/21/2002,2590,2648,2590,2635,4803,39363
08/22/2002,2636,2665,2636,2656,4546,39687
08/23/2002,2648,2661,2642,2656,3638,39210
08/26/2002,2648,2651,2621,2638,3764,38897
08/27/2002,2638,2667,2638,2662,4018,38915
08/28/2002,2661,2686,2656,2682,3711,39391
08/29/2002,2698,2716,2695,2715,4031,39028
08/30/2002,2716,2721,2695,2700,5078,38905
09/03/2002,2685,2690,2628,2659,7216,38316
09/04/2002,2663,2696,2651,2692,3961,37880
09/05/2002,2706,2712,2684,2698,4065,38013
09/06/2002,2698,2732,2694,2729,5616,38950
09/09/2002,2736,2751,2729,2734,5257,37794
09/10/2002,2724,2726,2694,2713,4320,37301
09/11/2002,2718,2727,2718,2724,1132,37269
09/12/2002,2738,2740,2718,2732,2296,36989
09/13/2002,2721,2723,2700,2714,3545,36084
09/16/2002,2711,2756,2711,2748,4717,36713
09/17/2002,2746,2763,2745,2760,3482,36043
09/18/2002,2772,2775,2752,2773,3968,35681
09/19/2002,2804,2822,2778,2818,6358,36100
09/20/2002,2806,2820,2791,2811,4364,36686
09/23/2002,2822,2836,2813,2828,2978,37207
09/24/2002,2803,2822,2803,2818,2150,37392
09/25/2002,2843,2862,2843,2855,4873,37926
09/26/2002,2839,2855,2827,2850,4427,37778
09/27/2002,2855,2872,2846,2849,5363,39260
09/30/2002,2869,2904,2869,2889,4018,39439
10/01/2002,2886,2899,2879,2893,2651,39214
10/02/2002,2878,2908,2876,2898,3762,38587
10/03/2002,2899,2917,2899,2913,2828,38081
10/04/2002,2889,2930,2886,2922,5219,36711
10/07/2002,2943,2952,2940,2948,2326,35488
10/08/2002,2958,2972,2952,2966,2862,35142
10/09/2002,2995,3017,2993,3015,4150,35432
10/10/2002,3028,3075,3028,3072,10001,35406
10/11/2002,3098,3103,3008,3023,8741,34310
10/14/2002,3049,3055,3028,3036,4829,34583
10/15/2002,2994,3008,2944,2996,6239,33415
10/16/2002,3013,3018,2883,2910,5628,32161
10/17/2002,2858,2867,2807,2809,8008,30308
10/18/2002,2658,2690,2597,2608,12090,25935
10/21/2002,2540,2680,2540,2622,6388,24239
10/22/2002,2668,2726,2660,2692,4897,23851
10/23/2002,2738,2769,2729,2732,2515,23447
10/24/2002,2680,2737,2680,2723,2403,23039
10/25/2002,2700,2753,2700,2732,1978,22615
10/28/2002,2678,2697,2665,2677,3243,21919
10/29/2002,2618,2625,2553,2591,5748,21459
10/30/2002,2586,2648,2586,2625,5245,20353
10/31/2002,2633,2645,2623,2625,3952,19563
11/01/2002,2578,2624,2578,2599,5093,19478
11/04/2002,2518,2539,2486,2504,6067,17535
11/05/2002,2543,2551,2494,2507,3976,15562
11/06/2002,2486,2598,2486,2588,3520,14752
11/07/2002,2603,2623,2590,2612,6368,12417
11/08/2002,2598,2620,2578,2590,2953,10937
11/11/2002,2607,2608,2548,2552,3712,9558
11/12/2002,2490,2499,2448,2456,6427,27361
11/13/2002,2456,2467,2430,2435,6438,29146
11/14/2002,2469,2509,2436,2440,3719,28760
11/15/2002,2437,2459,2435,2442,2188,29101
11/18/2002,2446,2492,2441,2472,3547,29550
11/19/2002,2472,2497,2452,2467,3757,29226
11/20/2002,2447,2467,2447,2457,3187,29057
11/21/2002,2437,2477,2437,2460,3238,29550
11/22/2002,2454,2470,2447,2452,4191,30032
11/25/2002,2394,2427,2374,2424,7329,30097
11/26/2002,2389,2422,2386,2410,5303,30560
11/27/2002,2420,2499,2414,2422,7932,31848
12/02/2002,2501,2509,2466,2472,4398,31973
12/03/2002,2477,2551,2477,2548,6296,32800
12/04/2002,2559,2577,2544,2567,4516,33116
12/05/2002,2557,2627,2557,2614,6431,33303
12/06/2002,2649,2680,2644,2666,5676,33155
12/09/2002,2704,2775,2704,2769,6462,32186
12/10/2002,2824,2839,2777,2805,6791,31604
12/11/2002,2767,2772,2727,2738,4497,31974
12/12/2002,2744,2749,2727,2745,4063,32351
12/13/2002,2754,2797,2754,2779,3965,31864
12/16/2002,2764,2774,2739,2763,3403,32310
12/17/2002,2747,2802,2732,2796,4784,33130
12/18/2002,2806,2811,2772,2780,3009,33306
12/19/2002,2787,2811,2783,2793,2960,32790
12/20/2002,2784,2798,2780,2789,1507,32877
12/23/2002,2789,2797,2754,2770,2881,32995
12/24/2002,2766,2777,2757,2771,1935,33442
12/27/2002,2759,2764,2715,2737,3886,33969
12/30/2002,2721,2729,2707,2723,4154,34439
12/31/2002,2744,2747,2724,2740,1405,34170
01/02/2003,2754,2854,2752,2818,8498,35896
01/03/2003,2849,2869,2839,2864,4489,34838
01/06/2003,2849,2919,2849,2910,5676,35468
01/07/2003,2905,2917,2894,2908,6007,35256
01/08/2003,2879,2891,2797,2808,8932,34810
01/09/2003,2809,2919,2809,2879,5938,34890
01/10/2003,2866,2891,2855,2874,3225,34940
01/13/2003,2839,2899,2792,2796,5035,35555
01/14/2003,2799,2844,2779,2783,4293,35667
01/15/2003,2788,2809,2774,2796,2725,35566
01/16/2003,2821,2894,2801,2873,4151,35579
01/17/2003,2864,2907,2863,2870,3849,35995
01/21/2003,2864,2879,2841,2874,2704,35349
01/22/2003,2861,2891,2854,2884,3451,34507
01/23/2003,2909,2969,2866,2948,6669,35168
01/24/2003,2918,2928,2886,2906,5628,34306
01/27/2003,2963,2976,2930,2969,3639,34467
01/28/2003,3006,3023,2984,3020,5716,34121
01/29/2003,3072,3089,3044,3064,6992,35113
01/30/2003,3044,3111,3034,3105,8255,35762
01/31/2003,3134,3139,3094,3128,5701,36277
02/03/2003,3119,3129,3071,3098,8694,33406
02/04/2003,3098,3139,3087,3118,4650,31807
02/05/2003,3101,3123,3080,3099,10768,26734
02/06/2003,3067,3089,3004,3024,13033,24448
02/07/2003,3048,3108,3048,3099,6176,18180
02/10/2003,3064,3074,3036,3047,4211,14761
02/11/2003,3026,3034,3004,3015,4560,30596
02/12/2003,2995,3046,2988,3036,4563,31916
02/13/2003,3050,3066,3021,3024,7583,34468
02/14/2003,3036,3099,3029,3088,6092,34525
02/19/2003,3036,3055,3028,3035,3869,34538
02/20/2003,2946,2961,2791,2818,12882,31737
02/21/2003,2826,2845,2796,2824,6207,29993
02/24/2003,2831,2861,2819,2847,3356,29197
02/25/2003,2827,2844,2686,2690,10161,27903
02/26/2003,2691,2796,2691,2784,6148,27488
02/27/2003,2766,2805,2762,2784,4958,26023
02/28/2003,2794,2798,2770,2780,3022,25150
03/03/2003,2798,2800,2681,2687,4841,25290
03/04/2003,2701,2744,2699,2717,3349,24548
03/05/2003,2707,2786,2707,2760,4656,24578
03/06/2003,2771,2776,2696,2738,5509,24478
03/07/2003,2716,2786,2716,2781,4120,24214
03/10/2003,2746,2765,2715,2759,2715,24035
03/11/2003,2731,2755,2726,2741,1801,24052
03/12/2003,2723,2771,2656,2757,8768,23037
03/13/2003,2736,2746,2713,2726,3496,21868
03/14/2003,2681,2768,2676,2734,4459,21784
03/17/2003,2721,2743,2709,2722,1954,21567
03/18/2003,2750,2816,2750,2800,5724,21942
03/19/2003,2776,2801,2766,2769,3087,21530
03/20/2003,2758,2796,2700,2775,4372,22959
03/21/2003,2753,2776,2711,2737,1816,21378
03/24/2003,2716,2741,2686,2699,2907,21303
03/25/2003,2681,2708,2668,2685,3845,21039
03/26/2003,2662,2674,2638,2666,5641,20549
03/27/2003,2674,2731,2644,2657,7108,20358
03/28/2003,2651,2676,2648,2664,2296,19569
03/31/2003,2686,2721,2677,2706,3799,20049
04/01/2003,2706,2716,2682,2697,4561,18852
04/02/2003,2692,2741,2692,2725,4366,17738
04/03/2003,2706,2711,2676,2683,3170,17457
04/04/2003,2672,2755,2666,2741,4507,15260
04/07/2003,2718,2735,2707,2726,5812,14564
04/08/2003,2728,2796,2728,2777,8097,11639
04/09/2003,2772,2799,2762,2766,1911,18890
04/10/2003,2732,2750,2693,2712,4393,19776
04/11/2003,2717,2727,2646,2652,4848,21027
04/14/2003,2650,2674,2650,2658,3960,22432
04/15/2003,2664,2670,2612,2647,6149,23684
04/16/2003,2653,2687,2653,2659,3292,24462
04/17/2003,2629,2672,2629,2667,2063,24551
04/21/2003,2668,2703,2668,2681,2060,24692
04/22/2003,2668,2767,2668,2764,6703,23964
04/23/2003,2732,2747,2683,2698,4159,23090
04/24/2003,2703,2757,2703,2743,3844,22744
04/25/2003,2731,2801,2722,2797,4033,22469
04/28/2003,2787,2792,2765,2783,3678,22763
04/29/2003,2792,2827,2764,2811,6281,23477
04/30/2003,2816,2835,2792,2803,6023,23648
05/01/2003,2815,2820,2780,2816,3313,24257
05/02/2003,2818,2822,2750,2764,4809,24097
05/05/2003,2757,2764,2682,2689,5408,23079
05/06/2003,2700,2711,2668,2689,6321,23009
05/07/2003,2674,2684,2615,2636,7036,21812
05/08/2003,2642,2653,2602,2617,4286,21840
05/09/2003,2627,2651,2616,2629,4948,20708
05/12/2003,2629,2634,2605,2608,3902,20925
05/13/2003,2602,2607,2538,2544,5760,21487
05/14/2003,2539,2580,2539,2569,6088,22472
05/15/2003,2554,2569,2515,2532,3983,23191
05/16/2003,2532,2566,2520,2558,3923,23582
05/19/2003,2545,2552,2483,2501,4979,24022
05/20/2003,2494,2510,2450,2455,3334,23741
05/21/2003,2395,2447,2377,2442,7182,25136
05/22/2003,2472,2501,2455,2481,4235,24835
05/23/2003,2459,2491,2450,2489,2732,24315
05/27/2003,2425,2442,2377,2388,3292,24191
05/28/2003,2389,2412,2367,2396,3742,24479
05/29/2003,2392,2399,2272,2283,5845,25484
05/30/2003,2297,2341,2297,2305,3358,24963
06/02/2003,2257,2361,2232,2352,5059,24087
06/03/2003,2313,2392,2313,2342,4496,22484
06/04/2003,2342,2375,2316,2350,3055,22047
06/05/2003,2363,2387,2287,2313,3342,21637
06/06/2003,2319,2357,2310,2317,8382,16373
06/09/2003,2273,2297,2255,2284,4026,24930
06/10/2003,2298,2302,2265,2270,2653,25883
06/11/2003,2270,2293,2268,2287,4926,27967
06/12/2003,2282,2327,2275,2290,5852,29063
06/13/2003,2277,2325,2272,2280,6156,29644
06/16/2003,2297,2370,2282,2312,7829,30561
06/17/2003,2312,2367,2296,2362,4653,30299
06/18/2003,2377,2407,2367,2382,3812,30109
06/19/2003,2389,2407,2298,2307,4498,30236
06/20/2003,2312,2372,2312,2365,3670,29898
06/23/2003,2349,2414,2349,2365,4023,29613
06/24/2003,2355,2377,2342,2350,2082,29344
06/25/2003,2370,2396,2365,2384,2485,29090
06/26/2003,2392,2409,2383,2389,2540,29081
06/27/2003,2412,2472,2412,2446,5236,29692
06/30/2003,2457,2467,2438,2463,2410,29322
07/01/2003,2447,2492,2414,2447,5687,29460
07/02/2003,2432,2469,2420,2461,2233,29001
07/03/2003,2439,2479,2439,2459,2125,28974
07/07/2003,2456,2492,2439,2474,2473,30341
07/08/2003,2462,2477,2445,2460,2614,29826
07/09/2003,2462,2466,2385,2400,4591,29887
07/10/2003,2367,2378,2327,2341,4289,29933
07/11/2003,2327,2377,2322,2339,3886,29778
07/14/2003,2303,2321,2289,2300,2711,29953
07/15/2003,2293,2319,2287,2291,2727,29808
07/16/2003,2283,2335,2280,2326,3317,30249
07/17/2003,2314,2367,2307,2359,3367,29924
07/18/2003,2349,2357,2262,2278,3814,29985
07/21/2003,2267,2304,2248,2275,3935,30555
07/22/2003,2253,2273,2237,2239,3286,30985
07/23/2003,2232,2269,2232,2257,2321,30911
07/24/2003,2258,2294,2257,2260,2341,30674
07/25/2003,2262,2298,2262,2276,3013,30883
07/28/2003,2255,2276,2237,2244,3500,30788
07/29/2003,2232,2297,2232,2290,3918,30011
07/30/2003,2282,2310,2282,2297,3599,29040
07/31/2003,2283,2308,2272,2277,3903,28928
08/01/2003,2264,2292,2262,2277,2928,23487
08/04/2003,2285,2297,2262,2288,3516,22650
08/05/2003,2290,2298,2270,2281,2510,21910
08/06/2003,2283,2334,2232,2247,6637,21969
08/07/2003,2259,2300,2259,2274,4118,20967
08/08/2003,2282,2314,2282,2301,7254,16452
08/11/2003,2307,2336,2302,2325,8112,28143
08/12/2003,2320,2351,2308,2310,6427,30669
08/13/2003,2313,2341,2307,2335,6587,31280
08/14/2003,2336,2341,2319,2337,4866,32363
08/15/2003,2339,2343,2316,2322,2860,32479
08/18/2003,2312,2381,2312,2364,5529,32537
08/19/2003,2362,2398,2353,2357,5423,32551
08/20/2003,2366,2404,2364,2398,4685,33027
08/21/2003,2403,2456,2400,2453,8931,32324
08/22/2003,2466,2481,2433,2472,8904,30783
08/25/2003,2468,2541,2459,2524,8828,31565
08/26/2003,2519,2596,2509,2589,6981,33538
08/27/2003,2566,2616,2541,2551,6200,33872
08/28/2003,2558,2621,2558,2609,8819,33418
08/29/2003,2611,2626,2572,2617,3545,32882
09/02/2003,2576,2596,2548,2589,4181,32798
09/03/2003,2539,2544,2508,2519,5213,32431
09/04/2003,2524,2570,2524,2560,5050,32893
09/05/2003,2570,2575,2541,2556,4131,33116
09/08/2003,2538,2562,2531,2552,2347,33647
09/09/2003,2551,2556,2511,2522,3447,33323
09/10/2003,2498,2516,2475,2487,4206,33121
09/11/2003,2462,2473,2378,2384,6993,31773
09/12/2003,2357,2386,2337,2355,9682,29339
09/15/2003,2352,2371,2335,2368,3358,27491
09/16/2003,2351,2361,2323,2326,4172,27394
09/17/2003,2331,2382,2331,2371,3900,27549
09/18/2003,2356,2366,2325,2334,4845,26445
09/19/2003,2334,2386,2334,2375,3435,26880
09/22/2003,2371,2391,2344,2359,3465,26936
09/23/2003,2411,2481,2411,2459,7337,25987
09/24/2003,2428,2501,2411,2493,5260,26842
09/25/2003,2536,2564,2512,2519,5420,26153
09/26/2003,2469,2481,2451,2458,4486,25434
09/29/2003,2428,2465,2427,2461,3576,25621
09/30/2003,2471,2504,2471,2482,3593,25214
10/01/2003,2462,2499,2411,2419,4963,25045
10/02/2003,2399,2418,2389,2410,4634,25236
10/03/2003,2421,2431,2403,2416,1934,25127
10/06/2003,2396,2428,2376,2402,2933,25018
10/07/2003,2393,2430,2389,2405,2056,25027
10/08/2003,2416,2428,2307,2312,8646,25075
10/09/2003,2312,2332,2301,2322,6977,23996
10/10/2003,2331,2346,2301,2316,4510,24971
10/13/2003,2284,2375,2284,2346,4625,25153
10/14/2003,2331,2346,2313,2316,3167,25343
10/15/2003,2321,2354,2318,2336,2530,25573
10/16/2003,2326,2333,2302,2314,2531,25852
10/17/2003,2302,2330,2216,2223,12891,27693
10/20/2003,2223,2261,2220,2241,6221,28797
10/21/2003,2261,2271,2251,2263,3290,29207
10/22/2003,2272,2282,2228,2243,6004,31381
10/23/2003,2255,2296,2246,2265,4814,30928
10/24/2003,2262,2294,2248,2288,2726,30808
10/27/2003,2288,2303,2266,2276,3279,31039
10/28/2003,2278,2293,2260,2267,2396,31370
10/29/2003,2276,2296,2269,2287,2169,31446
10/30/2003,2286,2301,2266,2285,3848,31423
10/31/2003,2282,2326,2251,2296,9407,29349
11/03/2003,2286,2298,2274,2278,3157,28997
11/04/2003,2259,2308,2259,2298,6482,28572
11/05/2003,2306,2356,2301,2327,5697,26275
11/06/2003,2329,2339,2311,2322,9155,21450
11/07/2003,2315,2371,2302,2355,11110,16132
11/10/2003,2335,2343,2299,2304,10495,36562
11/11/2003,2302,2333,2302,2329,7073,36873
11/12/2003,2328,2403,2314,2395,13284,38634
11/13/2003,2378,2453,2375,2432,13069,35161
11/14/2003,2453,2476,2435,2469,9944,34811
11/17/2003,2455,2463,2423,2430,4514,33093
11/18/2003,2433,2458,2402,2404,4611,32879
11/19/2003,2415,2438,2400,2433,2605,33020
11/20/2003,2433,2451,2408,2418,2773,32986
11/21/2003,2412,2422,2366,2369,6351,32543
11/24/2003,2372,2374,2348,2357,2476,32318
11/25/2003,2358,2367,2301,2304,7207,32446
11/26/2003,2305,2323,2293,2316,4987,31675
12/01/2003,2384,2438,2381,2430,6268,30998
12/02/2003,2416,2458,2410,2418,4826,31036
12/03/2003,2438,2468,2431,2454,3617,31170
12/04/2003,2481,2501,2468,2482,6430,31193
12/05/2003,2451,2490,2435,2473,5093,31485
12/08/2003,2461,2507,2459,2501,5072,32239
12/09/2003,2541,2613,2534,2609,9826,34657
12/10/2003,2658,2668,2563,2591,5410,34551
12/11/2003,2608,2613,2528,2551,4348,33217
12/12/2003,2563,2579,2545,2552,2617,33470
12/15/2003,2521,2545,2511,2515,2592,33544
12/16/2003,2453,2483,2440,2451,5672,32367
12/17/2003,2448,2500,2441,2468,2591,32319
12/18/2003,2470,2473,2446,2461,3155,31541
12/19/2003,2453,2460,2432,2450,4298,30755
12/22/2003,2446,2474,2428,2429,3006,30816
12/23/2003,2420,2438,2416,2422,2277,30575
12/24/2003,2424,2438,2414,2437,1289,30689
12/29/2003,2416,2445,2410,2426,2155,30325
12/30/2003,2421,2427,2413,2415,1338,30326
12/31/2003,2420,2435,2378,2393,5780,30000
01/05/2004,2374,2384,2334,2352,9299,28381
01/06/2004,2383,2458,2376,2428,8069,26591
01/07/2004,2407,2528,2407,2520,7999,27985
01/08/2004,2493,2528,2480,2489,3566,27856
01/09/2004,2538,2576,2534,2549,4637,28339
01/12/2004,2533,2546,2509,2543,3963,28740
01/13/2004,2528,2563,2504,2519,3742,28702
01/14/2004,2483,2497,2464,2486,4121,29163
01/15/2004,2477,2507,2473,2483,4173,29160
01/16/2004,2493,2514,2468,2475,6186,25773
01/20/2004,2528,2538,2458,2467,5895,26166
01/21/2004,2496,2513,2473,2510,3023,26241
01/22/2004,2533,2561,2525,2556,5784,26510
01/23/2004,2528,2535,2484,2487,4692,26081
01/26/2004,2473,2513,2448,2482,4295,25679
01/27/2004,2463,2481,2453,2467,2348,25058
01/28/2004,2438,2451,2398,2403,6833,23950
01/29/2004,2408,2427,2405,2415,3593,23307
01/30/2004,2413,2438,2393,2398,5062,23604
02/02/2004,2388,2413,2382,2408,3357,23586
02/03/2004,2426,2483,2426,2478,6129,22360
02/04/2004,2484,2493,2456,2459,6520,19143
02/05/2004,2466,2492,2455,2478,5158,18885
02/06/2004,2458,2482,2418,2421,7613,16826
02/09/2004,2430,2435,2390,2397,5020,17546
02/10/2004,2401,2423,2385,2420,7923,21612
02/11/2004,2411,2418,2397,2411,5484,23267
02/12/2004,2412,2447,2409,2441,7755,26268
02/13/2004,2437,2443,2390,2429,4688,26805
02/17/2004,2405,2459,2401,2427,4023,26479
02/18/2004,2424,2434,2408,2416,1945,27003
02/19/2004,2371,2385,2347,2351,9490,29865
02/20/2004,2340,2367,2330,2341,7388,32118
02/23/2004,2340,2354,2336,2339,1709,32226
02/24/2004,2335,2380,2334,2378,4230,32871
02/25/2004,2373,2400,2361,2398,4296,32671
02/26/2004,2430,2475,2417,2466,10234,30752
02/27/2004,2453,2481,2445,2455,7098,29687
03/01/2004,2445,2455,2395,2442,6244,29325
03/02/2004,2439,2448,2403,2413,3191,29400
03/03/2004,2370,2389,2361,2376,5884,30213
03/04/2004,2370,2383,2348,2360,5336,30666
03/05/2004,2358,2388,2336,2346,8454,31397
03/08/2004,2355,2363,2338,2347,2108,31810
03/09/2004,2295,2332,2295,2328,8246,33591
03/10/2004,2305,2310,2265,2269,9497,36204
03/11/2004,2280,2300,2275,2286,3629,37448
03/12/2004,2280,2299,2276,2292,3370,37820
03/15/2004,2310,2335,2310,2328,2998,37959
03/16/2004,2325,2369,2319,2359,4348,37270
03/17/2004,2350,2364,2303,2316,4427,37569
03/18/2004,2345,2364,2335,2336,4148,36742
03/19/2004,2330,2336,2314,2326,2156,36866
03/22/2004,2350,2392,2350,2378,6920,35168
03/23/2004,2370,2379,2361,2364,3643,34381
03/24/2004,2380,2396,2366,2368,3569,34704
03/25/2004,2370,2395,2325,2347,4691,35552
03/26/2004,2360,2384,2338,2363,3601,35243
03/29/2004,2347,2361,2336,2356,2854,35412
03/30/2004,2350,2384,2350,2381,3287,34832
03/31/2004,2391,2440,2391,2434,14170,31758
04/01/2004,2415,2447,2397,2402,12367,28781
04/02/2004,2391,2399,2290,2303,14951,26051
04/05/2004,2298,2325,2298,2321,5688,24544
04/06/2004,2302,2320,2295,2317,4637,22723
04/07/2004,2301,2310,2261,2285,8815,19283
04/08/2004,2261,2295,2256,2287,5292,17361
04/12/2004,2279,2287,2253,2260,6245,30832
04/13/2004,2264,2270,2250,2253,8431,35209
04/14/2004,2253,2270,2248,2260,7368,38891
04/15/2004,2243,2257,2243,2247,5837,41031
04/16/2004,2221,2244,2221,2227,9465,45979
04/19/2004,2223,2266,2223,2250,6318,45175
04/20/2004,2224,2237,2205,2208,9386,46940
04/21/2004,2196,2221,2196,2216,4308,46896
04/22/2004,2213,2224,2202,2209,4605,47737
04/23/2004,2220,2233,2207,2225,3407,47977
04/26/2004,2245,2276,2244,2267,6505,46466
04/27/2004,2256,2264,2246,2249,2632,46423
04/28/2004,2254,2279,2252,2276,4095,46182
04/29/2004,2266,2291,2266,2284,3554,45315
04/30/2004,2279,2301,2276,2284,5673,44942
05/03/2004,2277,2287,2255,2256,5142,45547
05/04/2004,2251,2281,2241,2266,8578,44092
05/05/2004,2254,2261,2223,2233,6570,45738
05/06/2004,2243,2259,2229,2232,4701,45770
05/07/2004,2229,2241,2218,2227,3409,45893
05/10/2004,2216,2235,2213,2229,2564,44605
05/11/2004,2224,2247,2222,2229,4444,44739
05/12/2004,2231,2253,2226,2229,4780,44244
05/13/2004,2209,2216,2199,2214,5505,44566
05/14/2004,2193,2203,2185,2193,8575,47533
05/17/2004,2200,2206,2181,2185,4644,48021
05/18/2004,2176,2194,2170,2191,7244,49152
05/19/2004,2207,2213,2195,2198,4916,49695
05/20/2004,2210,2301,2210,2287,17392,45623
05/21/2004,2278,2292,2231,2253,10712,45623
05/24/2004,2245,2258,2234,2239,4388,42398
05/25/2004,2243,2269,2243,2267,4497,41998
05/26/2004,2266,2269,2241,2254,5210,42013
05/27/2004,2261,2310,2261,2308,8530,41513
05/28/2004,2302,2347,2297,2336,14440,38608
06/01/2004,2316,2325,2276,2294,8554,35439
06/02/2004,2283,2299,2209,2213,13305,33476
06/03/2004,2202,2239,2202,2217,8758,31357
06/04/2004,2221,2223,2197,2205,8848,30095
06/07/2004,2209,2213,2189,2204,6265,26606
06/08/2004,2231,2261,2223,2228,8160,22457
06/09/2004,2221,2238,2216,2231,8040,31778
06/10/2004,2220,2230,2213,2220,7607,35996
06/14/2004,2203,2210,2195,2198,7639,39585
06/15/2004,2215,2232,2208,2211,7593,41935
06/16/2004,2211,2255,2211,2230,9694,41265
06/17/2004,2217,2226,2205,2219,4912,41855
06/18/2004,2212,2242,2199,2202,6269,42291
06/21/2004,2204,2219,2201,2211,2891,42242
06/22/2004,2202,2212,2196,2204,2275,42668
06/23/2004,2202,2210,2197,2206,2477,42874
06/24/2004,2203,2210,2195,2197,2626,43289
06/25/2004,2200,2228,2200,2222,5552,44240
06/28/2004,2215,2251,2215,2243,6728,42644
06/29/2004,2233,2248,2223,2245,3516,42014
06/30/2004,2248,2268,2195,2201,7824,42630
07/01/2004,2206,2214,2185,2193,6844,42992
07/02/2004,2170,2189,2158,2177,7864,45257
07/06/2004,2163,2201,2161,2198,7162,47334
07/07/2004,2205,2285,2205,2279,15668,44212
07/08/2004,2330,2335,2270,2285,15833,41227
07/09/2004,2282,2306,2271,2282,5550,39886
07/12/2004,2278,2308,2270,2304,3186,39814
07/13/2004,2298,2304,2275,2297,2757,39476
07/14/2004,2296,2369,2286,2353,9324,39854
07/15/2004,2353,2399,2353,2391,8641,39931
07/16/2004,2381,2405,2380,2388,6924,38889
07/19/2004,2405,2432,2404,2426,7493,38595
07/20/2004,2417,2430,2406,2410,5066,37929
07/21/2004,2397,2466,2390,2464,12462,38358
07/22/2004,2465,2485,2400,2482,9215,38525
07/23/2004,2489,2499,2472,2480,6540,37080
07/26/2004,2475,2480,2435,2454,3639,37217
07/27/2004,2466,2476,2440,2464,4606,37233
07/28/2004,2485,2522,2485,2518,6265,37756
07/29/2004,2508,2532,2492,2523,5728,38806
07/30/2004,2495,2520,2480,2505,5406,39972
08/02/2004,2540,2565,2529,2552,7720,40159
08/03/2004,2567,2592,2540,2583,7261,41015
08/04/2004,2583,2598,2560,2587,5959,41602
08/05/2004,2548,2569,2533,2563,5348,41496
08/06/2004,2495,2508,2455,2470,12924,36122
08/09/2004,2487,2494,2458,2475,5532,33670
08/10/2004,2481,2523,2481,2517,9154,37589
08/11/2004,2524,2528,2443,2452,17020,44908
08/12/2004,2454,2497,2451,2481,8004,47761
08/13/2004,2482,2496,2470,2489,5651,49748
08/16/2004,2491,2496,2424,2441,8897,53218
08/17/2004,2416,2456,2404,2444,6376,54031
08/18/2004,2498,2511,2474,2485,6653,53237
08/19/2004,2531,2586,2531,2567,8692,54082
08/20/2004,2551,2601,2541,2574,4515,54455
08/23/2004,2536,2599,2536,2594,3936,54980
08/24/2004,2566,2584,2515,2539,6727,54223
08/25/2004,2529,2544,2487,2504,3797,53858
08/26/2004,2491,2556,2486,2543,3227,54249
08/27/2004,2549,2559,2520,2552,3904,53977
08/30/2004,2545,2558,2522,2555,3249,53918
08/31/2004,2520,2528,2492,2522,5474,54246
09/01/2004,2461,2475,2423,2431,8444,52853
09/02/2004,2428,2458,2414,2424,4750,51911
09/03/2004,2412,2424,2388,2407,4529,51336
09/07/2004,2367,2391,2311,2315,11289,47674
09/08/2004,2286,2334,2286,2324,6437,47255
09/09/2004,2326,2334,2296,2310,4953,47068
09/10/2004,2311,2329,2290,2293,4289,45648
09/13/2004,2286,2310,2278,2292,5059,44844
09/14/2004,2302,2319,2294,2312,3761,44336
09/15/2004,2322,2331,2295,2318,5429,44386
09/16/2004,2302,2306,2284,2289,4664,43806
09/17/2004,2292,2304,2288,2297,3793,43791
09/20/2004,2305,2324,2298,2310,3563,43835
09/21/2004,2305,2330,2302,2328,3584,44296
09/22/2004,2362,2379,2347,2362,5618,44398
09/23/2004,2354,2366,2336,2358,3401,44828
09/24/2004,2346,2351,2281,2294,5801,44176
09/27/2004,2286,2304,2286,2291,3280,44104
09/28/2004,2289,2306,2279,2281,3491,44156
09/29/2004,2268,2289,2267,2285,7708,44890
09/30/2004,2286,2311,2275,2289,6395,44924
10/01/2004,2274,2296,2274,2286,3262,45651
10/04/2004,2276,2295,2258,2260,5078,45337
10/05/2004,2247,2273,2246,2260,4774,44967
10/06/2004,2250,2255,2238,2242,4744,45386
10/07/2004,2229,2244,2226,2227,5005,45934
10/08/2004,2244,2286,2240,2261,4836,45533
10/11/2004,2267,2301,2258,2296,4596,45934
10/12/2004,2278,2295,2262,2276,4166,46516
10/13/2004,2276,2286,2263,2271,2996,45985
10/14/2004,2287,2316,2280,2293,5698,45198
10/15/2004,2284,2305,2276,2283,3105,44615
10/18/2004,2282,2304,2282,2292,2297,44673
10/19/2004,2304,2314,2270,2276,5101,44917
10/20/2004,2268,2278,2260,2263,3735,45056
10/21/2004,2267,2280,2267,2270,3069,44754
10/22/2004,2281,2299,2278,2284,3032,44578
10/25/2004,2282,2293,2278,2285,1946,44623
10/26/2004,2282,2297,2282,2293,2314,44602
10/27/2004,2309,2314,2301,2306,3067,44318
10/28/2004,2319,2336,2317,2321,4621,44099
10/29/2004,2334,2336,2291,2305,5885,43470
11/01/2004,2298,2305,2287,2289,5455,42362
11/02/2004,2291,2303,2287,2289,3157,41820
11/03/2004,2294,2306,2289,2296,8613,37124
11/04/2004,2356,2406,2354,2404,14773,32720
11/05/2004,2408,2474,2408,2469,17879,27830
11/08/2004,2631,2646,2592,2628,16068,32685
11/09/2004,2565,2645,2565,2637,15154,39020
11/10/2004,2650,2653,2535,2543,12744,44059
11/11/2004,2527,2588,2527,2581,10488,47253
11/12/2004,2565,2581,2520,2550,10179,51659
11/15/2004,2565,2601,2565,2598,4051,52796
11/16/2004,2567,2575,2523,2530,3225,53350
11/17/2004,2501,2507,2453,2455,9179,51761
11/18/2004,2460,2492,2445,2454,4426,52001
11/19/2004,2425,2470,2425,2442,3748,51580
11/22/2004,2418,2430,2396,2402,3841,51752
11/23/2004,2419,2447,2415,2440,5120,51417
11/24/2004,2435,2450,2427,2445,3601,50184
11/29/2004,2430,2448,2398,2445,7019,49138
11/30/2004,2465,2505,2462,2496,6881,49091
12/01/2004,2488,2508,2480,2504,4758,49584
12/02/2004,2519,2522,2477,2497,5209,49561
12/03/2004,2475,2559,2475,2555,6407,50433
12/06/2004,2540,2568,2536,2559,5552,50290
12/07/2004,2546,2554,2530,2532,3745,49870
12/08/2004,2510,2517,2483,2495,4748,49552
12/09/2004,2485,2515,2477,2483,3904,49227
12/10/2004,2462,2483,2462,2465,3314,49225
12/13/2004,2455,2475,2435,2452,4888,48319
12/14/2004,2455,2464,2437,2443,2306,48225
12/15/2004,2470,2514,2470,2512,5744,49265
12/16/2004,2520,2525,2495,2499,3574,49684
12/17/2004,2470,2473,2441,2445,6091,48255
12/20/2004,2422,2445,2420,2436,3538,47655
12/21/2004,2426,2435,2414,2417,4025,47831
12/22/2004,2405,2446,2401,2432,5170,46933
12/23/2004,2425,2433,2395,2397,6557,45610
12/27/2004,2407,2415,2400,2409,2856,43897
12/28/2004,2409,2433,2401,2406,2794,43767
12/29/2004,2400,2419,2380,2384,5401,43291
12/30/2004,2392,2415,2385,2392,3975,43821
01/03/2005,2383,2399,2371,2372,3607,42902
01/04/2005,2370,2379,2363,2368,6174,43238
01/05/2005,2362,2385,2362,2371,4551,43329
01/06/2005,2365,2371,2351,2359,6444,42566
01/07/2005,2353,2356,2315,2318,11023,42854
01/10/2005,2315,2334,2309,2311,8392,41518
01/11/2005,2309,2327,2309,2313,8281,40111
01/12/2005,2322,2347,2322,2331,8582,40110
01/13/2005,2328,2360,2328,2350,8353,39073
01/14/2005,2335,2358,2335,2345,5542,38604
01/18/2005,2342,2352,2332,2341,4725,36872
01/19/2005,2341,2355,2328,2344,3620,36172
01/20/2005,2344,2357,2338,2343,2971,35702
01/21/2005,2333,2341,2320,2331,4361,35246
01/24/2005,2331,2375,2331,2371,6216,34888
01/25/2005,2365,2381,2363,2372,4682,33837
01/26/2005,2365,2428,2365,2420,9496,31901
01/27/2005,2425,2441,2410,2422,5684,30715
01/28/2005,2415,2431,2405,2407,4212,30658
01/31/2005,2380,2403,2368,2370,7409,28554
02/01/2005,2375,2412,2375,2406,7519,27761
02/02/2005,2420,2451,2420,2448,8606,26544
02/03/2005,2435,2454,2425,2439,10135,24276
02/04/2005,2427,2432,2407,2421,5730,22053
02/07/2005,2415,2466,2403,2460,9694,19522
02/08/2005,2450,2454,2423,2439,9111,33056
02/09/2005,2437,2443,2375,2377,7235,34599
02/10/2005,2390,2404,2377,2402,7070,37875
02/11/2005,2411,2415,2391,2395,6372,39679
02/14/2005,2400,2420,2387,2396,3640,40116
02/15/2005,2397,2433,2397,2427,5371,41331
02/16/2005,2420,2434,2411,2420,4387,41508
02/17/2005,2420,2452,2420,2451,4851,42598
02/18/2005,2450,2468,2441,2455,3811,42887
02/22/2005,2448,2455,2425,2444,4675,43023
02/23/2005,2450,2475,2450,2462,4832,44101
02/24/2005,2458,2493,2439,2491,8112,44177
02/25/2005,2476,2498,2471,2489,7326,45389
02/28/2005,2500,2581,2500,2565,18023,52665
03/01/2005,2561,2589,2555,2587,8649,52665
03/02/2005,2553,2560,2540,2555,5788,55595
03/03/2005,2570,2577,2540,2564,6079,56025
03/04/2005,2570,2597,2558,2595,8308,57620
03/07/2005,2560,2617,2560,2611,8046,60158
03/08/2005,2624,2634,2602,2604,5052,60632
03/09/2005,2605,2611,2564,2573,5509,60546
03/10/2005,2603,2610,2570,2588,5208,61149
03/11/2005,2660,2677,2636,2639,8956,61069
03/14/2005,2629,2635,2599,2607,6594,61676
03/15/2005,2623,2630,2608,2620,3501,62616
03/16/2005,2615,2670,2608,2664,6608,62899
03/17/2005,2668,2685,2650,2665,4787,62953
03/18/2005,2669,2684,2660,2679,3698,63149
03/21/2005,2650,2665,2560,2568,9634,60971
03/22/2005,2558,2583,2558,2566,3752,60806
03/23/2005,2466,2476,2410,2423,19589,52144
03/24/2005,2405,2423,2395,2419,12358,47717
03/28/2005,2396,2415,2396,2405,3378,46001
03/29/2005,2411,2428,2411,2416,4322,44863
03/30/2005,2410,2422,2406,2414,4250,45382
03/31/2005,2437,2461,2437,2448,6128,43680
04/01/2005,2471,2504,2393,2406,12025,41570
04/04/2005,2395,2430,2395,2423,5007,38787
04/05/2005,2403,2412,2388,2390,7685,35985
04/06/2005,2345,2405,2345,2390,16829,29585
04/07/2005,2380,2409,2365,2387,5640,25780
04/08/2005,2373,2403,2373,2400,3604,34788
04/11/2005,2400,2404,2370,2375,5515,37435
04/12/2005,2379,2396,2367,2393,7510,39934
04/13/2005,2389,2401,2385,2393,4695,41201
04/14/2005,2383,2388,2347,2355,10139,41226
04/15/2005,2350,2355,2332,2345,11879,42753
04/18/2005,2345,2367,2328,2351,4783,42334
04/19/2005,2357,2380,2356,2367,4773,42765
04/20/2005,2363,2390,2363,2375,3655,42717
04/21/2005,2363,2370,2349,2350,2785,42776
04/22/2005,2321,2327,2305,2318,8024,43419
04/25/2005,2297,2307,2295,2298,6434,43400
04/26/2005,2297,2307,2286,2288,6552,44062
04/27/2005,2297,2323,2297,2312,4309,43522
04/28/2005,2306,2317,2296,2300,2499,43647
04/29/2005,2314,2337,2301,2304,3828,43551
05/02/2005,2295,2332,2295,2315,3503,43641
05/03/2005,2300,2328,2300,2302,3502,44235
05/04/2005,2299,2317,2298,2308,2769,44018
05/05/2005,2300,2305,2287,2292,4726,43072
05/06/2005,2286,2299,2267,2296,9833,42824
05/09/2005,2291,2306,2288,2301,2917,42250
05/10/2005,2307,2315,2304,2309,3059,42294
05/11/2005,2307,2321,2302,2303,3714,41694
05/12/2005,2293,2301,2278,2284,4236,41528
05/13/2005,2268,2275,2240,2242,11125,42598
05/16/2005,2229,2266,2229,2263,5306,41680
05/17/2005,2257,2261,2247,2250,3514,41452
05/18/2005,2253,2270,2253,2265,3246,41027
05/19/2005,2270,2281,2247,2258,3874,40784
05/20/2005,2251,2262,2244,2252,2748,40640
05/23/2005,2268,2275,2264,2271,2512,40317
05/24/2005,2276,2280,2246,2248,4381,40752
05/25/2005,2252,2262,2239,2241,3796,39901
05/26/2005,2227,2239,2225,2227,4300,40962
05/27/2005,2229,2243,2224,2224,3623,41497
05/31/2005,2227,2237,2227,2234,5208,40271
06/01/2005,2223,2228,2204,2206,9462,41786
06/02/2005,2220,2235,2215,2232,6118,40222
06/03/2005,2245,2257,2231,2241,7788,39824
06/06/2005,2230,2244,2220,2233,5522,38117
06/07/2005,2237,2250,2229,2247,6029,34342
06/08/2005,2247,2263,2241,2243,8172,33880
06/09/2005,2239,2255,2221,2228,9487,39413
06/10/2005,2228,2233,2217,2218,6130,41583
06/13/2005,2209,2225,2209,2216,8512,46741
06/14/2005,2226,2294,2226,2291,11953,47860
06/15/2005,2326,2351,2315,2349,12743,46672
06/16/2005,2334,2338,2305,2330,8036,45253
06/17/2005,2318,2347,2316,2333,6625,45769
06/20/2005,2339,2344,2319,2320,3768,45298
06/21/2005,2324,2335,2317,2334,4200,44841
06/22/2005,2349,2369,2347,2358,8577,44736
06/23/2005,2354,2378,2344,2368,8610,43429
06/24/2005,2374,2383,2314,2320,8716,42110
06/27/2005,2324,2339,2300,2334,5378,41801
06/28/2005,2322,2327,2295,2298,3749,41101
06/29/2005,2279,2295,2277,2286,4547,41034
06/30/2005,2275,2279,2232,2241,8635,40622
07/01/2005,2234,2254,2234,2240,4955,40893
07/05/2005,2219,2237,2214,2219,5510,41752
07/06/2005,2209,2219,2196,2200,6946,42552
07/07/2005,2189,2213,2184,2186,6275,43478
07/08/2005,2166,2192,2166,2187,5600,44082
07/11/2005,2209,2209,2177,2195,6882,44737
07/12/2005,2204,2217,2200,2201,4945,44355
07/13/2005,2197,2204,2185,2193,5659,43544
07/14/2005,2185,2217,2185,2198,4068,43699
07/15/2005,2193,2206,2190,2194,3626,43647
07/18/2005,2201,2233,2201,2228,4569,42901
07/19/2005,2224,2231,2208,2214,3509,43297
07/20/2005,2219,2232,2190,2193,4884,43270
07/21/2005,2201,2213,2180,2196,4529,44127
07/22/2005,2205,2208,2187,2196,1848,44184
07/25/2005,2204,2229,2201,2209,3471,44030
07/26/2005,2209,2227,2209,2226,2966,43998
07/27/2005,2231,2252,2231,2247,7172,42757
07/28/2005,2257,2261,2233,2242,4056,42247
07/29/2005,2240,2269,2240,2268,7056,41621
08/01/2005,2272,2278,2256,2271,5331,39418
08/02/2005,2269,2289,2264,2287,5402,38012
08/03/2005,2281,2294,2270,2280,4390,36995
08/04/2005,2279,2291,2264,2268,5061,35315
08/05/2005,2234,2258,2234,2244,7653,33411
08/08/2005,2248,2252,2217,2219,7545,30472
08/09/2005,2207,2213,2186,2189,8618,40407
08/10/2005,2191,2199,2181,2183,10155,45644
08/11/2005,2166,2171,2141,2143,16834,54234
08/12/2005,2143,2145,2125,2129,11067,59446
08/15/2005,2131,2139,2121,2126,8838,63029
08/16/2005,2129,2143,2129,2134,8578,66202
08/17/2005,2135,2137,2122,2123,8760,67948
08/18/2005,2139,2155,2134,2149,5398,67752
08/19/2005,2152,2161,2126,2145,4459,68599
08/22/2005,2140,2168,2140,2164,4061,67803
08/23/2005,2169,2177,2156,2161,5045,67564
08/24/2005,2171,2181,2154,2163,4202,67805
08/25/2005,2171,2173,2149,2154,2753,68231
08/26/2005,2160,2185,2149,2179,4807,68128
08/29/2005,2180,2193,2171,2179,4089,67641
08/30/2005,2155,2161,2142,2157,5159,67658
08/31/2005,2155,2166,2147,2155,3812,67303
09/01/2005,2161,2251,2161,2247,18076,60087
09/02/2005,2287,2306,2269,2301,19289,52516
09/06/2005,2284,2295,2271,2291,7457,50659
09/07/2005,2263,2303,2263,2300,6421,49582
09/08/2005,2294,2321,2294,2320,8143,50135
09/09/2005,2326,2326,2267,2282,8200,49157
09/12/2005,2251,2258,2231,2234,7047,48530
09/13/2005,2227,2233,2191,2196,6171,47948
09/14/2005,2193,2211,2170,2174,6490,46567
09/15/2005,2163,2168,2150,2156,7510,48083
09/16/2005,2158,2163,2135,2136,6843,48257
09/19/2005,2107,2126,2107,2122,6616,48111
09/20/2005,2126,2139,2118,2126,6929,48033
09/21/2005,2136,2146,2102,2103,7995,47922
09/22/2005,2105,2111,2088,2093,6217,50325
09/23/2005,2089,2110,2089,2101,3508,51791
09/26/2005,2087,2092,2079,2086,4571,53121
09/27/2005,2081,2106,2081,2102,5387,54091
09/28/2005,2104,2128,2104,2124,6625,54436
09/29/2005,2156,2191,2144,2185,8805,52569
09/30/2005,2177,2195,2159,2165,7668,52450
10/03/2005,2139,2162,2139,2152,5719,52445
10/04/2005,2153,2156,2132,2134,3221,53108
10/05/2005,2161,2168,2136,2139,4736,52941
10/06/2005,2129,2159,2129,2143,3870,53209
10/07/2005,2136,2140,2114,2118,5404,52401
10/10/2005,2121,2124,2102,2107,3363,52525
10/11/2005,2117,2123,2102,2107,3564,53284
10/12/2005,2101,2109,2098,2100,4260,53031
10/13/2005,2103,2124,2103,2120,5323,54090
10/14/2005,2136,2167,2136,2159,8628,53663
10/17/2005,2129,2139,2116,2118,6413,54612
10/18/2005,2121,2143,2121,2137,5852,54960
10/19/2005,2146,2156,2137,2143,4590,54603
10/20/2005,2135,2150,2115,2118,5967,54862
10/21/2005,2114,2133,2107,2117,5399,54891
10/24/2005,2121,2163,2120,2159,8817,55057
10/25/2005,2151,2159,2139,2154,4693,55181
10/26/2005,2146,2174,2146,2169,9816,57416
10/27/2005,2171,2179,2158,2166,4469,57132
10/28/2005,2151,2154,2122,2133,8801,57993
10/31/2005,2117,2123,2100,2102,9071,58082
11/01/2005,2110,2122,2103,2119,4817,57433
11/02/2005,2116,2129,2108,2120,3891,57215
11/03/2005,2123,2131,2117,2127,6370,54774
11/04/2005,2109,2113,2088,2095,11194,49591
11/07/2005,2087,2091,2071,2073,12653,41187
11/08/2005,2107,2115,2102,2115,11404,50326
11/09/2005,2087,2094,2085,2093,7538,52502
11/10/2005,2094,2106,2092,2098,7753,55940
11/11/2005,2086,2086,2068,2069,13984,63060
11/14/2005,2071,2079,2065,2072,10030,63060
11/15/2005,2081,2098,2067,2072,7059,67455
11/16/2005,2079,2088,2070,2075,4191,68655
11/17/2005,2077,2083,2068,2081,3197,69230
11/18/2005,2111,2151,2109,2146,16997,64428
11/21/2005,2159,2164,2116,2135,10679,61605
11/22/2005,2126,2156,2125,2150,8220,60328
11/23/2005,2159,2167,2127,2134,7108,58695
11/28/2005,2111,2148,2111,2130,5345,58720
11/29/2005,2120,2137,2114,2125,3668,58846
11/30/2005,2123,2140,2120,2136,3986,58406
12/01/2005,2151,2195,2146,2186,13898,56979
12/02/2005,2181,2205,2181,2199,10777,54554
12/05/2005,2166,2181,2156,2161,8540,55144
12/06/2005,2154,2160,2147,2150,6693,53713
12/07/2005,2151,2176,2144,2171,6560,55081
12/08/2005,2176,2189,2163,2184,5168,55229
12/09/2005,2173,2187,2164,2182,6453,55148
12/12/2005,2191,2213,2190,2200,7446,55880
12/13/2005,2201,2218,2196,2201,7877,55641
12/14/2005,2200,2203,2169,2181,5215,54721
12/15/2005,2174,2195,2166,2189,4190,54475
12/16/2005,2191,2201,2177,2182,3285,54815
12/19/2005,2168,2172,2157,2160,4040,54205
12/20/2005,2161,2175,2148,2169,6123,54880
12/21/2005,2171,2181,2163,2171,2388,54837
12/22/2005,2183,2203,2176,2199,3965,54448
12/23/2005,2188,2196,2180,2184,2759,54448
12/27/2005,2183,2186,2163,2166,3256,55688
12/28/2005,2164,2196,2158,2190,3444,56129
12/29/2005,2191,2226,2191,2222,9100,57796
12/30/2005,2224,2246,2219,2225,9498,57796
01/03/2006,2236,2269,2234,2267,7995,58928
01/04/2006,2257,2275,2253,2265,7528,58387
01/05/2006,2244,2251,2236,2240,7636,57753
01/06/2006,2224,2275,2220,2272,8288,58048
01/09/2006,2266,2275,2222,2226,7597,57312
01/10/2006,2235,2249,2227,2240,4600,56509
01/11/2006,2244,2249,2227,2239,4987,55774
01/12/2006,2251,2257,2236,2248,4583,54758
01/13/2006,2246,2250,2236,2239,7642,54758
01/17/2006,2265,2301,2265,2292,10982,52146
01/18/2006,2306,2321,2289,2319,8853,51504
01/19/2006,2261,2283,2251,2274,7952,50644
01/20/2006,2241,2296,2241,2269,7035,50312
01/23/2006,2281,2287,2251,2252,3929,50042
01/24/2006,2226,2231,2167,2172,16732,46006
01/25/2006,2189,2193,2166,2186,7705,43489
01/26/2006,2191,2207,2177,2206,4302,42902
01/27/2006,2196,2215,2173,2176,5537,41969
01/30/2006,2166,2201,2164,2198,8237,41099
01/31/2006,2196,2218,2191,2205,8938,37678
02/01/2006,2201,2217,2181,2188,8491,37415
02/02/2006,2191,2196,2172,2174,6366,36105
02/03/2006,2179,2216,2179,2195,10551,35724
02/06/2006,2184,2209,2182,2197,5826,33500
02/07/2006,2206,2244,2206,2238,11007,30495
02/08/2006,2233,2248,2222,2243,8481,42246
02/09/2006,2239,2254,2233,2242,9927,46844
02/10/2006,2243,2263,2237,2242,9628,50030
02/13/2006,2224,2233,2208,2210,14794,53811
02/14/2006,2211,2226,2198,2201,5657,53069
02/15/2006,2201,2207,2189,2193,4043,52339
02/16/2006,2181,2212,2181,2185,5107,52765
02/17/2006,2185,2193,2182,2183,3451,52803
02/21/2006,2180,2188,2134,2137,14663,53879
02/22/2006,2143,2172,2139,2169,9140,53045
02/23/2006,2161,2167,2145,2147,4633,52475
02/24/2006,2143,2158,2143,2152,3866,52867
02/27/2006,2151,2153,2128,2130,6278,52981
02/28/2006,2129,2163,2118,2154,8883,53834
03/01/2006,2143,2151,2131,2139,6710,55137
03/02/2006,2150,2168,2128,2130,6321,55929
03/03/2006,2126,2155,2124,2150,5794,55423
03/06/2006,2150,2161,2138,2148,4435,54283
03/07/2006,2143,2153,2137,2146,4292,55224
03/08/2006,2148,2188,2135,2186,9443,53777
03/09/2006,2180,2196,2172,2181,6399,53028
03/10/2006,2182,2189,2161,2164,0,52844
03/13/2006,2147,2161,2138,2141,4322,52917
03/14/2006,2136,2151,2135,2137,5309,52744
03/15/2006,2163,2186,2163,2182,9068,52198
03/16/2006,2191,2209,2191,2204,6868,50769
03/17/2006,2213,2216,2183,2203,7257,49944
03/20/2006,2196,2201,2179,2182,5390,50118
03/21/2006,2178,2201,2175,2197,3879,50198
03/22/2006,2190,2203,2185,2198,3540,50744
03/23/2006,2198,2208,2173,2180,5339,49986
03/24/2006,2183,2193,2169,2183,4354,49712
03/27/2006,2183,2195,2174,2177,3915,49379
03/28/2006,2167,2181,2164,2175,4447,48864
03/29/2006,2168,2190,2168,2180,4269,47870
03/30/2006,2184,2206,2184,2202,9176,48477
03/31/2006,2196,2199,2174,2182,11234,45284
04/03/2006,2178,2198,2178,2194,7214,44296
04/04/2006,2200,2212,2177,2181,8555,40574
04/05/2006,2184,2199,2184,2196,6241,38431
04/06/2006,2192,2202,2181,2189,4612,38073
04/07/2006,2189,2194,2185,2187,4171,32782
04/10/2006,2184,2185,2129,2130,14718,39857
04/11/2006,2138,2142,2119,2122,13493,44548
04/12/2006,2121,2127,2118,2120,19711,53068
04/13/2006,2121,2126,2098,2102,18986,62151
04/17/2006,2105,2124,2102,2124,6259,63363
04/18/2006,2119,2138,2119,2121,7329,65142
04/19/2006,2126,2135,2122,2131,5213,66306
04/20/2006,2133,2144,2128,2137,5994,67544
04/21/2006,2127,2136,2123,2131,4851,68696
04/24/2006,2131,2159,2131,2152,6639,68869
04/25/2006,2156,2194,2155,2191,13614,64634
04/26/2006,2183,2197,2180,2191,10349,61603
04/27/2006,2189,2191,2166,2172,6850,61574
04/28/2006,2179,2194,2178,2185,4823,61787
05/01/2006,2190,2209,2184,2195,8619,61397
05/02/2006,2191,2192,2170,2187,7585,61799
05/03/2006,2191,2201,2179,2188,6963,60646
05/04/2006,2183,2199,2174,2180,4616,60786
05/05/2006,2161,2188,2161,2186,4356,60385
05/08/2006,2186,2192,2177,2186,3063,60060
05/09/2006,2184,2229,2184,2227,15180,58773
05/10/2006,2213,2242,2211,2225,12088,57679
05/11/2006,2218,2238,2216,2230,7112,58026
05/12/2006,2233,2237,2223,2236,7096,56902
05/15/2006,2221,2227,2201,2204,7545,58033
05/16/2006,2197,2219,2197,2217,4939,56251
05/17/2006,2216,2219,2199,2204,5098,55985
05/18/2006,2211,2224,2200,2214,5129,56959
05/19/2006,2207,2209,2173,2193,9727,55215
05/22/2006,2178,2184,2170,2179,5858,53844
05/23/2006,2179,2186,2162,2165,6905,52841
05/24/2006,2164,2167,2140,2143,10906,51415
05/25/2006,2144,2152,2135,2136,6453,52270
05/26/2006,2139,2139,2121,2125,8367,53569
05/30/2006,2125,2139,2119,2123,7066,54385
05/31/2006,2122,2139,2122,2137,12318,55201
06/01/2006,2162,2166,2133,2140,9541,52611
06/02/2006,2146,2157,2124,2125,5292,51459
06/05/2006,2137,2148,2131,2138,4489,50371
06/06/2006,2141,2145,2121,2124,7368,47267
06/07/2006,2124,2139,2123,2137,11115,40407
06/08/2006,2132,2138,2123,2125,11418,51069
06/09/2006,2127,2150,2127,2139,10053,56367
06/12/2006,2140,2151,2127,2131,8670,60601
06/13/2006,2127,2143,2127,2132,9869,65946
06/14/2006,2129,2156,2127,2150,8010,68088
06/15/2006,2166,2180,2162,2178,11115,66694
06/16/2006,2194,2196,2157,2180,12537,65713
06/19/2006,2186,2189,2166,2174,6060,65719
06/20/2006,2173,2182,2167,2169,4928,66367
06/21/2006,2173,2187,2171,2179,6976,66164
06/22/2006,2174,2178,2170,2176,4924,65195
06/23/2006,2184,2191,2176,2184,4931,65497
06/26/2006,2182,2205,2182,2198,8038,66825
06/27/2006,2176,2206,2175,2204,6325,65468
06/28/2006,2201,2220,2195,2219,9984,66019
06/29/2006,2227,2246,2224,2242,11999,66198
06/30/2006,2268,2290,2260,2280,16680,62215
07/03/2006,2296,2319,2283,2308,10310,65197
07/05/2006,2312,2345,2306,2342,23849,72366
07/06/2006,2346,2361,2327,2351,15168,74996
07/07/2006,2343,2373,2339,2370,14026,79610
07/10/2006,2361,2378,2356,2375,8639,81263
07/11/2006,2365,2379,2361,2371,9929,85270
07/12/2006,2341,2356,2337,2343,9750,88482
07/13/2006,2333,2345,2329,2337,7646,91326
07/14/2006,2341,2366,2339,2359,8217,92728
07/17/2006,2326,2331,2197,2199,24622,86150
07/18/2006,2135,2156,2133,2138,21865,77261
07/19/2006,2158,2168,2138,2144,9875,72444
07/20/2006,2151,2160,2142,2155,5931,70255
07/21/2006,2144,2151,2136,2143,6257,67513
07/24/2006,2141,2144,2116,2124,9624,64069
07/25/2006,2119,2140,2119,2125,4760,63182
07/26/2006,2136,2143,2118,2120,7493,61853
07/27/2006,2128,2149,2127,2130,6160,60162
07/28/2006,2134,2142,2129,2133,4512,59151
07/31/2006,2128,2139,2124,2127,11166,52740
08/01/2006,2117,2139,2117,2128,12056,47127
08/02/2006,2131,2137,2127,2128,11328,40995
08/03/2006,2134,2166,2134,2164,6337,38917
08/04/2006,2166,2184,2142,2145,6821,36861
08/07/2006,2148,2165,2143,2163,6105,32433
08/08/2006,2163,2187,2159,2178,5878,29253
08/09/2006,2191,2201,2171,2196,8779,63437
08/10/2006,2190,2209,2189,2200,7588,65840
08/11/2006,2197,2207,2193,2196,9916,69161
08/14/2006,2169,2190,2144,2158,8195,70535
08/15/2006,2136,2169,2136,2165,7601,72108
08/16/2006,2157,2204,2157,2188,9092,73733
08/17/2006,2191,2194,2166,2167,8882,73003
08/18/2006,2144,2156,2127,2139,7464,72263
08/21/2006,2142,2149,2124,2138,4273,72063
08/22/2006,2120,2129,2112,2115,5229,71708
08/23/2006,2105,2133,2105,2128,4496,72636
08/24/2006,2124,2144,2120,2123,5962,72816
08/25/2006,2126,2133,2102,2104,4843,73197
08/28/2006,2096,2102,2052,2053,17307,70754
08/29/2006,2057,2068,2055,2063,11664,68217
08/30/2006,2073,2082,2064,2065,6801,69243
08/31/2006,2063,2080,2056,2079,7727,70357
09/01/2006,2082,2102,2082,2100,5925,71438
09/05/2006,2080,2114,2080,2101,5121,71934
09/06/2006,2091,2096,2069,2074,4593,71996
09/07/2006,2076,2088,2074,2084,2272,71751
09/08/2006,2079,2086,2068,2074,2402,72208
09/11/2006,2077,2091,2069,2072,3386,73008
09/12/2006,2062,2078,2058,2071,4129,73286
09/13/2006,2066,2098,2066,2093,5032,73249
09/14/2006,2094,2097,2080,2082,2336,72992
09/15/2006,2071,2086,2065,2067,3805,72524
09/18/2006,2056,2062,2009,2014,19450,76906
09/19/2006,2012,2034,2012,2029,6289,77127
09/20/2006,2039,2064,2039,2061,6129,76052
09/21/2006,2063,2129,2061,2123,17560,70852
09/22/2006,2122,2128,2079,2093,8583,69725
09/25/2006,2090,2104,2074,2087,4576,70342
09/26/2006,2081,2096,2075,2083,3664,70462
09/27/2006,2090,2102,2086,2096,4031,70167
09/28/2006,2099,2102,2057,2061,6702,70101
09/29/2006,2065,2073,2043,2066,8502,71487
10/02/2006,2057,2068,2049,2057,4831,73564
10/03/2006,2052,2062,2041,2043,4357,73498
10/04/2006,2049,2057,2029,2042,6138,72183
10/05/2006,2047,2085,2047,2069,7199,72044
10/06/2006,2062,2072,2039,2045,6128,72008
10/09/2006,2036,2047,2030,2031,3394,71844
10/10/2006,2028,2041,2018,2026,5177,72481
10/11/2006,2021,2028,2014,2016,5041,71330
10/12/2006,2009,2014,1990,2007,13823,76449
10/13/2006,2012,2019,2004,2010,5049,78056
10/16/2006,2014,2015,1994,2000,5589,78829
10/17/2006,2020,2042,2015,2038,8804,78496
10/18/2006,2050,2057,2009,2013,7485,80321
10/19/2006,2019,2039,2019,2037,5221,79641
10/20/2006,2034,2041,2021,2028,3338,80390
10/23/2006,2039,2064,2039,2058,7391,79690
10/24/2006,2058,2060,2034,2052,5206,80610
10/25/2006,2055,2068,2049,2052,10766,78326
10/26/2006,2061,2089,2061,2083,17701,68255
10/27/2006,2083,2087,2059,2064,6136,67060
10/30/2006,2064,2092,2064,2080,7816,63985
10/31/2006,2080,2089,2070,2078,10899,61272
11/01/2006,2064,2069,2053,2057,10438,60833
11/02/2006,2059,2086,2051,2084,8319,58693
11/03/2006,2089,2098,2072,2078,9351,52337
11/06/2006,2078,2091,2065,2087,7536,48109
11/07/2006,2092,2122,2086,2110,15592,38698
11/08/2006,2101,2127,2101,2122,10489,56568
11/09/2006,2122,2133,2109,2126,9632,58314
11/10/2006,2113,2134,2104,2107,9769,61457
11/13/2006,2099,2106,2086,2094,13299,64047
11/14/2006,2093,2102,2071,2074,19676,70072
11/15/2006,2064,2093,2064,2092,5691,70771
11/16/2006,2088,2102,2044,2049,9585,71577
11/17/2006,2052,2071,2049,2059,4563,71620
11/20/2006,2057,2064,2037,2046,6605,72019
11/21/2006,2045,2051,2036,2039,5859,72653
11/22/2006,2049,2061,2044,2054,5429,73359
11/27/2006,2064,2072,2039,2043,5683,74587
11/28/2006,2044,2083,2044,2080,7074,74786
11/29/2006,2071,2098,2065,2082,7424,74638
11/30/2006,2091,2119,2090,2116,10925,72804
12/01/2006,2111,2139,2110,2122,10908,73676
12/04/2006,2123,2126,2102,2115,6434,73669
12/05/2006,2117,2134,2117,2130,7249,73786
12/06/2006,2122,2140,2113,2138,6734,74438
12/07/2006,2159,2168,2150,2163,10311,72562
12/08/2006,2161,2204,2157,2197,15029,71427
12/11/2006,2189,2214,2187,2211,10071,71708
12/12/2006,2234,2245,2196,2203,12695,71504
12/13/2006,2212,2235,2212,2228,7580,71993
12/14/2006,2234,2242,2216,2239,6855,73415
12/15/2006,2224,2231,2203,2209,6207,73928
12/18/2006,2202,2238,2202,2216,7047,75801
12/19/2006,2239,2253,2226,2250,6575,76501
12/20/2006,2247,2249,2184,2187,13880,75506
12/21/2006,2189,2207,2183,2204,5085,75444
12/22/2006,2182,2194,2180,2186,3787,74196
12/26/2006,2186,2189,2174,2180,1971,74499
12/27/2006,2174,2200,2174,2196,4237,74575
12/28/2006,2191,2207,2189,2193,5135,73824
12/29/2006,2199,2203,2190,2194,4738,73824
01/03/2007,2234,2255,2219,2243,12387,76305
01/04/2007,2229,2236,2209,2218,6436,76060
01/05/2007,2234,2239,2144,2166,12274,73348
01/08/2007,2144,2163,2137,2148,8097,71461
01/09/2007,2152,2156,2132,2147,8112,71572
01/10/2007,2164,2183,2164,2176,6815,69123
01/11/2007,2191,2203,2178,2187,7035,67108
01/12/2007,2171,2192,2157,2190,7687,63958
01/16/2007,2159,2170,2152,2165,10606,60313
01/17/2007,2154,2180,2147,2175,7634,59304
01/18/2007,2187,2190,2159,2162,5591,57814
01/19/2007,2159,2171,2144,2153,5285,57427
01/22/2007,2147,2156,2138,2148,4599,55877
01/23/2007,2158,2176,2158,2174,7546,53635
01/24/2007,2179,2181,2154,2158,4057,52880
01/25/2007,2167,2172,2155,2161,4196,51126
01/26/2007,2141,2149,2135,2137,5847,50954
01/29/2007,2125,2164,2125,2161,6799,50295
01/30/2007,2162,2179,2156,2175,6625,47876
01/31/2007,2161,2180,2148,2176,10249,43723
02/01/2007,2169,2209,2169,2200,10841,41017
02/02/2007,2204,2217,2185,2190,8722,40467
02/05/2007,2169,2199,2169,2193,6194,37201
02/06/2007,2196,2219,2196,2212,10060,33523
02/07/2007,2223,2257,2223,2256,10930,28117
02/08/2007,2269,2289,2261,2286,8649,22442
02/09/2007,2268,2283,2257,2276,13098,66120
02/12/2007,2269,2283,2259,2279,11819,70855
02/13/2007,2283,2285,2260,2274,15952,75208
02/14/2007,2262,2268,2235,2264,8659,75751
02/15/2007,2275,2318,2273,2312,11945,79261
02/16/2007,2321,2326,2301,2312,8707,80816
02/20/2007,2315,2325,2282,2286,7865,80344
02/21/2007,2271,2313,2271,2302,8687,80912
02/22/2007,2295,2307,2281,2294,6281,81772
02/23/2007,2299,2312,2295,2304,5506,82186
02/26/2007,2306,2317,2286,2288,7928,81134
02/27/2007,2270,2280,2251,2260,12272,77868
02/28/2007,2253,2280,2251,2257,8692,77446
03/01/2007,2265,2335,2261,2328,15419,80705
03/02/2007,2310,2332,2295,2329,7981,80558
03/05/2007,2290,2307,2290,2304,7429,79845
03/06/2007,2315,2318,2236,2240,14557,78715
03/07/2007,2241,2283,2222,2280,10271,77228
03/08/2007,2275,2307,2260,2301,9764,75753
03/09/2007,2315,2329,2290,2313,8131,74787
03/12/2007,2303,2329,2293,2315,6729,74459
03/13/2007,2310,2340,2306,2329,7377,74589
03/14/2007,2307,2320,2278,2281,9379,74241
03/15/2007,2295,2302,2283,2297,5159,73551
03/16/2007,2292,2325,2292,2315,6406,73295
03/19/2007,2305,2311,2296,2303,4159,73226
03/20/2007,2328,2395,2328,2389,16460,74274
03/21/2007,2413,2436,2401,2419,10281,75676
03/22/2007,2421,2429,2404,2426,6653,74990
03/23/2007,2429,2449,2421,2445,5818,75605
03/26/2007,2431,2467,2431,2451,6710,76575
03/27/2007,2436,2447,2415,2418,6239,76416
03/28/2007,2420,2462,2419,2450,9124,76418
03/29/2007,2472,2485,2458,2466,8228,74410
03/30/2007,2467,2493,2462,2478,12035,72126
04/02/2007,2417,2423,2349,2360,20927,62748
04/03/2007,2371,2395,2357,2391,9078,59484
04/04/2007,2415,2433,2395,2427,7541,56648
04/05/2007,2437,2451,2429,2438,4219,40952
04/09/2007,2420,2422,2402,2412,17251,53207
04/10/2007,2413,2418,2405,2412,7014,57365
04/11/2007,2428,2447,2420,2427,9569,62518
04/12/2007,2409,2412,2380,2408,9809,67664
04/13/2007,2397,2427,2377,2409,13088,74318
04/16/2007,2419,2440,2419,2432,8924,76498
04/17/2007,2450,2495,2447,2486,8877,77780
04/18/2007,2502,2511,2440,2453,10504,78312
04/19/2007,2394,2396,2347,2360,14294,74778
04/20/2007,2322,2407,2322,2402,9837,73501
04/23/2007,2369,2394,2352,2383,5956,73157
04/24/2007,2344,2356,2327,2353,8845,72447
04/25/2007,2338,2366,2338,2358,7009,72476
04/26/2007,2385,2387,2305,2320,10627,71790
04/27/2007,2316,2337,2307,2319,5097,70972
04/30/2007,2279,2309,2277,2295,0,70972
05/01/2007,2274,2332,2254,2331,13015,69964
05/02/2007,2332,2360,2332,2352,6633,69832
05/03/2007,2375,2380,2347,2376,7460,69530
05/04/2007,2367,2374,2350,2370,3672,69404
05/07/2007,2369,2379,2362,2370,1917,69138
05/08/2007,2378,2392,2353,2387,6095,70137
05/09/2007,2391,2431,2389,2426,8196,70698
05/10/2007,2443,2445,2412,2419,8343,71060
05/11/2007,2402,2440,2398,2432,6160,72193
05/14/2007,2434,2437,2405,2423,4503,72605
05/15/2007,2402,2410,2383,2398,5646,72355
05/16/2007,2389,2417,2387,2397,4122,72323
05/17/2007,2397,2409,2389,2391,4240,72668
05/18/2007,2402,2454,2402,2444,7663,73622
05/21/2007,2425,2452,2425,2446,4835,72582
05/22/2007,2447,2464,2410,2420,6349,72556
05/23/2007,2435,2477,2432,2469,8205,73827
05/24/2007,2459,2482,2422,2440,8544,73586
05/25/2007,2457,2461,2407,2425,5217,72004
05/29/2007,2416,2417,2392,2400,5793,70934
05/30/2007,2382,2387,2366,2375,9202,68274
05/31/2007,2389,2396,2363,2380,9145,66848
06/01/2007,2387,2389,2352,2380,12767,67892
06/04/2007,2370,2375,2350,2353,8378,62045
06/05/2007,2371,2391,2371,2378,7004,55966
06/06/2007,2384,2392,2360,2372,7376,51800
06/07/2007,2359,2366,2338,2342,8622,48116
06/08/2007,2344,2349,2317,2319,3450,48116
06/11/2007,2323,2339,2319,2337,16288,54176
06/12/2007,2349,2349,2321,2336,6863,57225
06/13/2007,2335,2347,2330,2335,10203,62235
06/14/2007,2345,2405,2345,2402,14956,69281
06/15/2007,2402,2425,2396,2403,10925,74090
06/18/2007,2398,2437,2390,2434,6385,75525
06/19/2007,2430,2440,2408,2420,8026,75401
06/20/2007,2407,2420,2381,2388,6627,74368
06/21/2007,2385,2408,2381,2406,4936,74403
06/22/2007,2412,2428,2407,2425,4315,74996
06/25/2007,2440,2444,2417,2421,5688,75784
06/26/2007,2445,2495,2440,2487,15795,81173
06/27/2007,2481,2499,2480,2492,7615,83659
06/28/2007,2492,2500,2475,2480,7811,85522
06/29/2007,2525,2539,2514,2532,9826,87170
07/02/2007,2527,2550,2510,2521,9674,87960
07/03/2007,2523,2535,2518,2532,7220,91092
07/05/2007,2560,2599,2560,2586,9801,93702
07/06/2007,2603,2605,2573,2593,7549,93365
07/09/2007,2582,2588,2560,2570,5786,93327
07/10/2007,2498,2517,2488,2492,13736,90423
07/11/2007,2533,2542,2520,2535,6687,90330
07/12/2007,2522,2550,2522,2547,4589,89807
07/13/2007,2545,2557,2530,2545,3258,90096
07/16/2007,2510,2528,2498,2525,5685,88669
07/17/2007,2582,2587,2552,2564,7837,88130
07/18/2007,2555,2569,2540,2567,4536,88002
07/19/2007,2566,2587,2558,2584,5065,88153
07/20/2007,2573,2582,2567,2569,4978,87538
07/23/2007,2544,2556,2526,2537,7508,85567
07/24/2007,2513,2583,2512,2570,9018,84861
07/25/2007,2542,2563,2525,2529,6042,84003
07/26/2007,2522,2529,2470,2473,10470,81022
07/27/2007,2426,2430,2376,2401,21248,73071
07/30/2007,2388,2415,2388,2401,8877,70101
07/31/2007,2399,2418,2370,2412,8559,68143
08/01/2007,2400,2410,2375,2387,8733,66026
08/02/2007,2401,2405,2378,2384,7918,62902
08/03/2007,2382,2397,2360,2363,11456,58909
08/06/2007,2340,2348,2328,2336,22615,43136
08/07/2007,2331,2344,2290,2297,12872,36871
08/08/2007,2312,2355,2312,2341,2819,36871
08/09/2007,2304,2314,2280,2285,14471,66204
08/10/2007,2281,2287,2256,2287,10396,70616
08/13/2007,2306,2319,2305,2319,10932,74546
08/14/2007,2323,2328,2299,2304,11277,77672
08/15/2007,2278,2316,2272,2307,11033,78500
08/16/2007,2275,2281,2224,2228,17382,76324
08/17/2007,2229,2247,2207,2212,12692,76514
08/20/2007,2220,2224,2190,2192,7100,74401
08/21/2007,2198,2213,2188,2192,5986,73781
08/22/2007,2205,2208,2186,2187,6519,71984
08/23/2007,2205,2228,2191,2225,6151,70368
08/24/2007,2229,2238,2205,2231,9091,68444
08/27/2007,2238,2243,2205,2215,2623,68706
08/28/2007,2203,2220,2200,2203,4537,68361
08/29/2007,2232,2256,2232,2239,7151,67362
08/30/2007,2223,2233,2203,2227,5734,67507
08/31/2007,2258,2268,2244,2257,6930,64960
09/04/2007,2220,2242,2215,2228,6581,66117
09/05/2007,2221,2239,2201,2237,7012,66149
09/06/2007,2253,2286,2252,2268,11124,64657
09/07/2007,2266,2290,2258,2269,5527,64529
09/10/2007,2271,2305,2264,2285,5521,65064
09/11/2007,2275,2292,2275,2289,4373,65105
09/12/2007,2251,2263,2243,2262,7073,63494
09/13/2007,2258,2275,2238,2251,5066,63626
09/14/2007,2258,2281,2253,2270,4998,63203
09/17/2007,2280,2318,2280,2297,8712,64080
09/18/2007,2288,2318,2286,2306,6824,64193
09/19/2007,2293,2337,2291,2333,9188,62463
09/20/2007,2358,2411,2358,2404,12481,62239
09/21/2007,2403,2433,2389,2416,14010,62694
09/24/2007,2428,2453,2428,2444,10388,63192
09/25/2007,2434,2479,2434,2475,9872,64785
09/26/2007,2475,2483,2466,2479,7540,65333
09/27/2007,2473,2487,2440,2464,8340,65696
09/28/2007,2471,2488,2463,2469,8264,66701
10/01/2007,2451,2475,2441,2463,8090,68904
10/02/2007,2443,2443,2341,2350,18119,66885
10/03/2007,2320,2329,2288,2309,12231,64217
10/04/2007,2321,2336,2299,2308,6571,62180
10/05/2007,2298,2307,2288,2291,6288,61078
10/08/2007,2248,2268,2245,2249,7189,59658
10/09/2007,2251,2274,2249,2256,4489,58849
10/10/2007,2258,2270,2256,2268,4473,58960
10/11/2007,2283,2299,2273,2288,4688,58472
10/12/2007,2268,2275,2251,2271,4796,58865
10/15/2007,2288,2312,2283,2292,3954,58218
10/16/2007,2306,2316,2297,2303,4740,58151
10/17/2007,2313,2326,2286,2308,7641,56671
10/18/2007,2325,2330,2300,2316,5754,55355
10/19/2007,2313,2315,2291,2312,5020,53926
10/22/2007,2306,2313,2268,2274,5775,53332
10/23/2007,2293,2295,2279,2285,4935,52491
10/24/2007,2279,2285,2268,2271,3967,52583
10/25/2007,2269,2269,2256,2259,4043,52705
10/26/2007,2261,2373,2261,2344,9901,52684
10/29/2007,2326,2403,2321,2384,10402,51863
10/30/2007,2403,2410,2374,2378,6497,50827
10/31/2007,2390,2399,2363,2378,13648,45457
11/01/2007,2378,2435,2371,2407,11166,43290
11/02/2007,2423,2428,2395,2403,5249,40969
11/05/2007,2391,2399,2353,2370,10115,36100
11/06/2007,2360,2388,2360,2375,7830,31446
11/07/2007,2383,2409,2373,2374,12773,26225
11/08/2007,2383,2395,2376,2378,12432,19091
11/09/2007,2389,2403,2379,2384,6954,70190
11/12/2007,2360,2367,2345,2350,10955,74647
11/13/2007,2358,2364,2346,2364,8260,78826
11/14/2007,2348,2363,2348,2362,10081,82613
11/15/2007,2348,2351,2331,2348,5167,83204
11/16/2007,2353,2361,2347,2358,5324,83860
11/19/2007,2358,2358,2349,2353,2970,84412
11/20/2007,2370,2408,2370,2399,9861,86017
11/21/2007,2386,2394,2381,2384,4814,86335
11/26/2007,2380,2388,2358,2369,4692,86331
11/27/2007,2368,2376,2362,2371,2671,86485
11/28/2007,2358,2373,2356,2369,3582,86240
11/29/2007,2368,2419,2367,2404,9138,87700
11/30/2007,2401,2431,2401,2416,9513,90312
12/03/2007,2411,2467,2406,2463,16241,92880
12/04/2007,2494,2501,2483,2500,10498,94383
12/05/2007,2489,2517,2488,2505,12176,97410
12/06/2007,2499,2518,2493,2501,8947,99190
12/07/2007,2498,2500,2487,2490,8177,99655
12/10/2007,2506,2545,2506,2534,13926,102416
12/11/2007,2533,2543,2515,2521,7207,103198
12/12/2007,2520,2543,2513,2534,5569,104375
12/13/2007,2534,2561,2531,2547,9018,104797
12/14/2007,2498,2525,2493,2515,9244,104067
12/17/2007,2505,2528,2503,2519,6196,105592
12/18/2007,2530,2566,2524,2547,10884,106981
12/19/2007,2544,2579,2544,2565,10643,108201
12/20/2007,2557,2562,2516,2525,9890,108806
12/21/2007,2539,2541,2509,2519,5243,108569
12/26/2007,2498,2505,2455,2467,11026,104210
12/27/2007,2473,2503,2473,2499,8813,100775
12/28/2007,2491,2500,2488,2490,4932,99803
12/31/2007,2475,2485,2463,2468,6127,100763
01/02/2008,2503,2533,2503,2530,10055,102962
01/03/2008,2548,2569,2543,2553,11139,104643
01/04/2008,2538,2549,2511,2531,9298,104975
01/07/2008,2533,2570,2528,2564,8050,105928
01/08/2008,2582,2608,2578,2589,10134,105633
01/09/2008,2576,2590,2576,2584,5776,105992
01/10/2008,2593,2600,2589,2599,7863,105148
01/11/2008,2607,2614,2571,2595,12128,105880
01/14/2008,2601,2665,2597,2635,12291,104275
01/15/2008,2643,2655,2607,2619,10199,104879
01/16/2008,2603,2605,2566,2587,16876,104313
01/17/2008,2612,2645,2600,2604,8035,102843
01/18/2008,2567,2575,2533,2574,20750,99665
01/22/2008,2521,2568,2521,2564,10886,98264
01/23/2008,2563,2593,2544,2571,9910,95987
01/24/2008,2588,2625,2588,2625,8660,97004
01/25/2008,2631,2648,2627,2645,5056,93091
01/28/2008,2635,2648,2623,2646,5023,92867
01/29/2008,2659,2668,2649,2668,7933,91872
01/30/2008,2689,2728,2689,2721,13011,90761
01/31/2008,2735,2763,2735,2759,15609,87274
02/01/2008,2747,2770,2747,2759,11885,83604
02/04/2008,2764,2782,2754,2779,11784,76288
02/05/2008,2751,2772,2751,2771,15210,67987
02/06/2008,2781,2787,2774,2787,17266,57905
02/07/2008,2833,2833,2738,2767,17060,49891
02/08/2008,2778,2819,2778,2811,17408,38351
02/11/2008,2821,2825,2816,2820,13437,90933
02/12/2008,2849,2870,2849,2857,17376,100617
02/13/2008,2892,2907,2883,2890,11458,106114
02/14/2008,2904,2937,2892,2909,14218,109524
02/15/2008,2963,2987,2927,2928,7197,108968
02/19/2008,2945,2946,2904,2910,8457,108015
02/20/2008,2877,2893,2837,2859,12174,105455
02/21/2008,2887,2890,2864,2887,6573,104571
02/22/2008,2911,2976,2911,2964,9084,104191
02/25/2008,2968,3006,2967,3006,10314,105831
02/26/2008,3032,3034,3012,3034,8379,104947
02/27/2008,3083,3152,3083,3135,14550,104027
02/28/2008,3102,3204,3102,3204,12729,103944
02/29/2008,3164,3192,3164,3179,11605,102044
03/03/2008,3152,3195,3152,3190,6733,102252
03/04/2008,3188,3247,3126,3161,11102,100291
03/05/2008,3162,3190,3112,3149,7922,97633
03/06/2008,3152,3247,3095,3122,12257,95708
03/07/2008,3131,3152,3077,3121,13681,94825
03/10/2008,3120,3123,3114,3123,9135,93024
03/11/2008,3171,3198,3120,3187,10045,92907
03/12/2008,3181,3229,3152,3202,7981,92029
03/13/2008,3199,3346,3199,3331,11923,91601
03/14/2008,3313,3373,3261,3306,9895,89657
03/17/2008,3306,3337,3025,3091,19626,84091
03/18/2008,3082,3095,2990,3081,13487,79297
03/19/2008,3059,3162,2821,2832,19370,77084
03/20/2008,2839,2851,2661,2717,23001,70182
03/24/2008,2715,2817,2654,2695,7592,67629
03/25/2008,2709,2812,2685,2811,9564,64910
03/26/2008,2801,2862,2769,2808,7742,62456
03/27/2008,2810,2851,2690,2851,7316,61191
03/28/2008,2846,2849,2755,2767,6319,59109
03/31/2008,2762,2776,2703,2703,8486,54880
04/01/2008,2732,2732,2664,2677,13702,49064
04/02/2008,2671,2702,2619,2643,10146,44091
04/03/2008,2647,2731,2628,2653,12707,37466
04/04/2008,2644,2698,2639,2671,8427,33007
04/07/2008,2671,2749,2666,2727,11765,25291
04/08/2008,2729,2733,2678,2682,8948,20412
04/09/2008,2727,2833,2721,2809,13642,57837
04/10/2008,2809,3049,2809,3049,14988,59734
04/11/2008,2908,2967,2902,2952,8720,61933
04/14/2008,2955,2974,2940,2962,6334,63048
04/15/2008,2962,3003,2962,3001,8583,66331
04/16/2008,2991,3065,2991,3049,9112,67513
04/17/2008,3052,3155,3051,3151,8410,67831
04/18/2008,3157,3157,2937,3063,7885,67332
04/21/2008,3063,3141,3046,3078,4577,66684
04/22/2008,3078,3163,3077,3151,6120,69024
04/23/2008,3152,3202,3126,3189,6568,70987
04/24/2008,3182,3208,3140,3170,6700,72080
04/25/2008,3192,3201,3127,3179,5971,72074
04/28/2008,3172,3226,3160,3186,5624,70671
04/29/2008,3181,3201,3135,3156,5552,70434
04/30/2008,3152,3193,3137,3193,6596,70319
05/01/2008,3191,3199,2992,2997,16928,70069
05/02/2008,3019,3032,2957,3005,10274,70431
05/05/2008,2993,3037,2985,3034,4126,70269
05/06/2008,3034,3187,3023,3172,11445,72912
05/07/2008,3158,3172,3027,3172,6950,72886
05/08/2008,3074,3126,3035,3123,7289,73916
05/09/2008,3107,3160,3107,3137,6293,75256
05/12/2008,3142,3161,3116,3157,6866,75347
05/13/2008,3153,3157,2995,3026,10613,74123
05/14/2008,3015,3098,2994,3048,10426,74741
05/15/2008,3038,3057,3007,3022,2779,74226
05/16/2008,3024,3084,3008,3076,6595,74636
05/19/2008,3068,3107,2977,3009,11075,73195
05/20/2008,3002,3028,2978,3000,10094,71724
05/21/2008,3005,3014,2941,2987,14913,65770
05/22/2008,2992,3042,2956,2991,11788,60156
05/23/2008,2976,2997,2966,2985,4487,58193
05/27/2008,2991,3027,2979,3004,5578,57655
05/28/2008,2994,3028,2957,3027,7949,56417
05/29/2008,3028,3146,3018,3116,12901,57555
05/30/2008,3125,3171,3105,3128,13250,57755
06/02/2008,3144,3197,3135,3189,8892,58184
06/03/2008,3183,3216,3121,3187,11212,54303
06/04/2008,3197,3213,3178,3194,6630,52118
06/05/2008,3200,3215,3140,3199,12562,47720
06/06/2008,3196,3308,3181,3246,15520,39556
06/09/2008,3277,3300,3259,3289,10325,62997
06/10/2008,3290,3323,3264,3292,14736,72615
06/11/2008,3293,3341,3275,3325,13086,76102
06/12/2008,3329,3399,3308,3382,18158,81685
06/13/2008,3389,3417,3378,3406,15697,86484
06/16/2008,3406,3442,3402,3442,11451,89317
06/17/2008,3437,3442,3367,3432,7734,90054
06/18/2008,3452,3524,3452,3501,8895,90670
06/19/2008,3493,3512,3486,3506,4190,91197
06/20/2008,3476,3530,3463,3527,4332,91355
06/23/2008,3532,3546,3493,3540,4158,91628
06/24/2008,3542,3559,3532,3546,5123,93277
06/25/2008,3549,3552,3487,3521,6323,93250
06/26/2008,3504,3577,3497,3555,6557,92881
06/27/2008,3573,3595,3563,3575,4983,93147
06/30/2008,3577,3609,3567,3603,7179,94813
07/01/2008,3559,3692,3557,3680,11801,94648
07/02/2008,3678,3688,3623,3672,11452,90396
07/07/2008,3481,3481,3273,3292,21807,83550
07/08/2008,3300,3352,3259,3329,9884,80893
07/09/2008,3336,3342,3293,3341,6588,78949
07/10/2008,3336,3336,3299,3310,4698,77907
07/11/2008,3316,3352,3271,3319,8181,77615
07/14/2008,3317,3349,3280,3339,4156,77570
07/15/2008,3351,3417,3328,3370,9384,78296
07/16/2008,3370,3441,3345,3423,7601,78230
07/17/2008,3432,3438,3281,3293,7749,77541
07/18/2008,3302,3302,3195,3197,10968,75346
07/21/2008,3201,3281,3187,3219,5760,74288
07/22/2008,3231,3256,3177,3180,6970,72635
07/23/2008,3181,3189,3136,3168,7715,69479
07/24/2008,3168,3184,3137,3162,6616,67284
07/25/2008,3159,3227,3155,3216,5220,66590
07/28/2008,3215,3262,3190,3210,5715,65459
07/29/2008,3192,3267,3192,3240,6173,64854
07/30/2008,3241,3257,3164,3233,7398,63178
07/31/2008,3210,3262,3209,3249,6783,60602
08/01/2008,3256,3415,3245,3398,0,60602
08/04/2008,3407,3413,3114,3185,18611,56576
08/05/2008,3122,3178,3095,3120,0,47426
08/06/2008,3126,3268,3125,3158,0,42197
08/07/2008,3158,3211,3158,3187,0,38939
08/08/2008,3186,3187,3061,3090,10300,33532
08/11/2008,3087,3129,3056,3063,0,61489
08/12/2008,3059,3097,3034,3071,0,65631
08/13/2008,3094,3094,3019,3071,0,67836
08/14/2008,3086,3124,2996,3052,0,70556
08/15/2008,3039,3039,2948,2961,0,75908
08/18/2008,2985,2999,2968,2980,0,75839
08/19/2008,2976,3076,2956,3045,0,75474
08/20/2008,3060,3073,3001,3033,0,75330
08/21/2008,3062,3224,3048,3215,0,74966
08/22/2008,3215,3223,3153,3186,4516,75883
08/25/2008,3199,3249,3199,3242,3171,76735
08/26/2008,3238,3296,3224,3258,4943,77413
08/27/2008,3278,3360,3274,3340,7457,77857
08/28/2008,3344,3350,3218,3234,9449,78579
08/29/2008,3234,3328,3224,3258,13466,77445
09/02/2008,3199,3199,3015,3038,17263,80154
09/03/2008,3073,3073,3052,3052,1,76739
09/04/2008,3073,3099,3010,3024,5374,75634
09/05/2008,3026,3049,2999,3010,4116,75615
09/08/2008,2932,3049,2907,2952,8250,73704
09/09/2008,2944,2969,2910,2936,6404,73583
09/10/2008,2926,2982,2923,2968,4260,73963
09/11/2008,2981,2981,2890,2914,6197,73793
09/12/2008,2934,2959,2909,2934,3689,73352
09/15/2008,2932,2999,2870,2981,7912,72389
09/16/2008,2974,2974,2888,2944,6861,72990
09/18/2008,2958,3095,2958,3030,15265,70124
09/19/2008,3021,3072,3003,3064,4542,68372
09/22/2008,3064,3122,3004,3100,8366,69501
09/23/2008,3105,3119,3059,3076,4659,66163
09/24/2008,3095,3159,3094,3131,7091,66973
09/25/2008,3134,3168,3099,3114,4930,63918
09/26/2008,3113,3146,3084,3117,3891,62898
09/29/2008,3073,3073,2889,2931,10179,61513
09/30/2008,2901,2970,2884,2932,5793,60309
10/01/2008,2949,2962,2869,2885,4921,63108
10/02/2008,2884,2891,2799,2825,9516,59904
10/03/2008,2824,2862,2788,2843,6015,58791
10/06/2008,2803,2806,2752,2774,7984,61141
10/07/2008,2774,2833,2770,2796,6837,57397
10/08/2008,2773,2779,2705,2716,8051,55577
10/09/2008,2736,2759,2699,2704,4503,54092
10/10/2008,2655,2674,2579,2618,9003,54092
10/13/2008,2649,2684,2619,2651,4872,51458
10/14/2008,2671,2704,2671,2681,3384,49802
10/15/2008,2681,2681,2564,2575,7801,49806
10/16/2008,2554,2555,2467,2498,9567,50256
10/17/2008,2518,2554,2479,2496,6513,48858
10/20/2008,2516,2534,2437,2459,5995,47399
10/21/2008,2448,2452,2373,2411,8490,46521
10/22/2008,2354,2405,2298,2370,14089,45875
10/23/2008,2384,2395,2337,2364,8824,51687
10/24/2008,2338,2396,2241,2351,9544,55438
10/27/2008,2324,2348,2255,2330,4474,53765
10/28/2008,2362,2416,2334,2340,3583,52756
10/29/2008,2375,2570,2369,2511,7298,51695
10/30/2008,2553,2553,2436,2458,8070,50762
10/31/2008,2433,2464,2411,2427,6471,48934
11/03/2008,2439,2464,2329,2343,6085,50525
11/04/2008,2329,2431,2310,2373,6780,49132
11/05/2008,2373,2426,2331,2347,5346,44063
11/06/2008,2330,2359,2277,2287,6537,43557
11/07/2008,2289,2342,2283,2310,3569,41657
11/10/2008,2310,2376,2308,2315,2602,48236
11/11/2008,2324,2331,2297,2312,2047,51946
11/12/2008,2312,2319,2271,2285,5154,54306
11/13/2008,2290,2318,2261,2306,3561,58359
11/14/2008,2316,2368,2292,2324,3275,60459
11/17/2008,2344,2373,2323,2335,2931,60952
11/18/2008,2349,2414,2342,2404,4371,60117
11/19/2008,2408,2466,2383,2430,6187,60037
11/20/2008,2408,2414,2349,2367,6074,60293
11/21/2008,2367,2431,2365,2403,5154,61500
11/24/2008,2408,2460,2408,2444,2917,61461
11/25/2008,2451,2528,2438,2501,4868,61839
11/26/2008,2511,2622,2486,2579,11961,61879
11/28/2008,2638,2666,2620,2652,4257,61585
12/01/2008,2639,2639,2463,2522,12742,60843
12/02/2008,2488,2561,2470,2528,5109,60833
12/03/2008,2508,2567,2473,2541,4896,60415
12/04/2008,2516,2608,2499,2606,4325,61555
12/05/2008,2587,2598,2492,2499,5148,62234
12/08/2008,2548,2681,2544,2647,7596,62234
12/09/2008,2643,2651,2598,2615,4416,63383
12/10/2008,2633,2751,2618,2740,7776,62028
12/11/2008,2748,2775,2729,2758,5071,61747
12/12/2008,2738,2763,2698,2754,3138,60572
12/15/2008,2768,2953,2760,2918,8486,59831
12/16/2008,2900,2967,2878,2927,4790,61130
12/17/2008,2973,3037,2953,2974,5518,61068
12/18/2008,2974,3076,2899,3030,9089,60268
12/19/2008,3047,3069,2941,2953,4939,60123
12/22/2008,2935,2964,2912,2920,2777,60479
12/23/2008,2926,3050,2914,3009,4866,60298
12/24/2008,3020,3020,2922,2984,1662,60032
12/26/2008,2953,2984,2953,2984,558,60241
12/29/2008,2984,3050,2818,2909,5601,60113
12/30/2008,2909,2912,2865,2887,3796,60639
12/31/2008,2906,3047,2898,3023,3573,59560
01/02/2009,3007,3007,2852,2898,5617,59273
01/05/2009,2881,2933,2868,2913,3886,58936
01/06/2009,2920,2996,2873,2926,8412,59420
01/07/2009,2957,2998,2913,2954,5949,59511
01/08/2009,2933,3018,2910,2974,6233,59664
01/09/2009,2993,3032,2927,2943,3972,60216
01/12/2009,2943,2943,2808,2864,11582,57714
01/13/2009,2838,2865,2783,2843,6297,58184
01/14/2009,2856,2900,2725,2756,10735,57971
01/15/2009,2743,2756,2709,2725,5072,51890
01/16/2009,2749,2850,2749,2821,4716,47045
01/20/2009,2758,2846,2698,2828,8225,45986
01/21/2009,2818,3003,2802,2960,11325,44277
01/22/2009,2988,3015,2928,2938,8057,44457
01/23/2009,2945,3038,2930,3019,6473,44261
01/26/2009,3029,3074,2987,3025,5026,42511
01/27/2009,3015,3130,2981,3103,6579,41854
01/28/2009,3133,3167,3108,3150,4881,40998
01/29/2009,3165,3195,3103,3159,6242,41076
01/30/2009,3153,3157,3088,3129,5491,39862
02/02/2009,3103,3111,3028,3078,5357,38667
02/03/2009,3078,3126,3053,3104,5117,37721
02/04/2009,3088,3107,3055,3086,7408,36693
02/05/2009,3058,3152,3041,3123,8466,32972
02/06/2009,3157,3201,3121,3186,11669,29339
02/09/2009,3183,3270,3126,3180,6115,46754
02/10/2009,3153,3173,3038,3060,8171,51812
02/11/2009,3060,3072,2992,3046,7115,55880
02/12/2009,3046,3046,2952,3002,7046,57585
02/13/2009,3012,3045,3004,3025,3520,59172
02/17/2009,3024,3024,2957,2992,3663,58204
02/18/2009,2967,2973,2902,2924,6984,58681
02/19/2009,2904,2956,2892,2923,4134,58334
02/20/2009,2910,2910,2772,2783,8148,57893
02/23/2009,2783,2794,2681,2709,10102,57689
02/24/2009,2709,2754,2666,2712,5945,58219
02/25/2009,2733,2801,2725,2793,5091,58164
02/26/2009,2791,2819,2713,2757,5030,56841
02/27/2009,2742,2776,2718,2766,4443,57532
03/02/2009,2718,2731,2551,2566,11938,55342
03/03/2009,2577,2651,2577,2635,6227,56613
03/04/2009,2635,2713,2624,2691,6605,55228
03/05/2009,2673,2691,2604,2618,5812,54480
03/06/2009,2603,2641,2592,2625,5277,55125
03/09/2009,2619,2638,2573,2619,3761,55985
03/10/2009,2624,2641,2578,2598,2961,55494
03/11/2009,2586,2703,2586,2687,5654,55486
03/12/2009,2657,2760,2647,2693,7643,56062
03/13/2009,2737,2798,2727,2734,7641,51008
03/16/2009,2741,2793,2735,2781,6299,50269
03/17/2009,2772,2776,2728,2749,4709,50397
03/18/2009,2743,2848,2718,2804,6401,50160
03/19/2009,2839,2951,2831,2944,10449,48318
03/20/2009,2923,2950,2904,2938,3860,44515
03/23/2009,2959,2977,2911,2946,4717,43925
03/24/2009,2953,2979,2949,2962,3462,42669
03/25/2009,2951,2967,2895,2939,4867,40718
03/26/2009,2950,2979,2915,2945,3789,37906
03/27/2009,2915,2950,2868,2926,4965,36939
03/30/2009,2917,2943,2896,2929,2757,32908
03/31/2009,2929,2973,2915,2958,3708,31443
04/01/2009,2952,2975,2924,2971,4219,29384
04/02/2009,2982,3078,2974,3054,9270,27927
04/03/2009,3054,3148,3033,3140,9576,27457
04/06/2009,3138,3139,2884,2901,9117,26678
04/07/2009,2901,3028,2864,3017,5543,22963
04/08/2009,2983,2985,2893,2901,2787,17686
04/09/2009,2889,2958,2882,2904,3324,45802
04/13/2009,2906,2938,2871,2915,1725,49998
04/14/2009,2887,2924,2819,2830,7214,50052
04/15/2009,2828,2848,2778,2790,5527,55507
04/16/2009,2788,2790,2709,2719,7401,55335
04/17/2009,2718,2770,2688,2751,5238,55505
04/20/2009,2731,2739,2697,2717,3418,54535
04/21/2009,2718,2778,2718,2767,4626,53878
04/22/2009,2750,2762,2713,2728,4379,54033
04/23/2009,2746,2814,2732,2798,4732,54366
04/24/2009,2793,2810,2780,2789,3324,54126
04/27/2009,2769,2769,2707,2719,3984,54195
04/28/2009,2712,2753,2705,2742,3598,54191
04/29/2009,2746,2767,2714,2741,3154,53904
04/30/2009,2763,2782,2705,2713,3232,53832
05/01/2009,2705,2733,2638,2662,8826,52772
05/04/2009,2650,2667,2640,2658,2453,54651
05/05/2009,2654,2748,2654,2715,6506,54127
05/06/2009,2712,2731,2679,2706,3788,52651
05/07/2009,2715,2807,2699,2800,7267,52590
05/08/2009,2790,2857,2781,2845,8412,51747
05/11/2009,2837,2857,2761,2808,5962,50485
05/12/2009,2787,2833,2688,2715,8283,50457
05/13/2009,2708,2732,2656,2664,5757,49618
05/14/2009,2659,2664,2600,2648,6630,49109
05/15/2009,2650,2687,2641,2676,2877,48618
05/18/2009,2685,2692,2630,2635,4187,48592
05/19/2009,2642,2675,2636,2651,3904,47886
05/20/2009,2661,2715,2630,2699,4612,45520
05/21/2009,2699,2727,2664,2718,4171,44893
05/22/2009,2719,2773,2709,2758,5226,44568
05/26/2009,2752,2759,2718,2752,4154,45845
05/27/2009,2747,2868,2747,2847,10570,45239
05/28/2009,2837,2936,2814,2921,7187,41807
05/29/2009,2925,2984,2913,2926,8707,37695
06/01/2009,2938,2984,2925,2979,5180,35236
06/02/2009,2965,3013,2944,3009,7001,34238
06/03/2009,3005,3090,2953,3072,12235,33861
06/04/2009,3048,3067,2978,3046,6424,30180
06/05/2009,3046,3104,3025,3045,4791,30489
06/08/2009,3042,3064,3010,3037,2382,26773
06/09/2009,3047,3125,3040,3111,5678,48639
06/10/2009,3105,3145,3077,3111,4792,52091
06/11/2009,3111,3181,3103,3166,7362,53884
06/12/2009,3153,3165,3105,3121,5831,56221
06/15/2009,3107,3107,2955,2968,9780,58259
06/16/2009,2989,3017,2971,2979,4563,58453
06/17/2009,2959,2959,2853,2862,9090,59244
06/18/2009,2878,2895,2861,2879,4386,57835
06/19/2009,2866,2889,2836,2843,4737,57193
06/22/2009,2833,2833,2798,2803,4412,54522
06/23/2009,2798,2822,2789,2812,4988,53723
06/24/2009,2812,2960,2812,2827,6986,52251
06/25/2009,2835,2888,2749,2879,10130,50638
06/26/2009,2888,2905,2812,2876,4108,50560
06/29/2009,2883,2913,2847,2876,3298,50086
06/30/2009,2894,2910,2816,2833,8298,49918
07/01/2009,2834,2903,2822,2827,5205,47930
07/02/2009,2816,2843,2799,2817,3444,48210
07/06/2009,2793,2802,2767,2797,2955,47952
07/07/2009,2792,2860,2769,2791,5294,47905
07/08/2009,2784,2883,2769,2865,5809,47711
07/09/2009,2862,2994,2833,2970,11526,48076
07/10/2009,2962,2994,2945,2968,4229,46881
07/13/2009,2956,3007,2948,2987,4642,47491
07/14/2009,2995,3053,2995,3050,6155,46946
07/15/2009,3046,3077,3021,3040,5780,46429
07/16/2009,3034,3038,2967,3000,4512,46372
07/17/2009,2993,3109,2983,3085,7108,45978
07/20/2009,3096,3212,3096,3191,8164,46760
07/21/2009,3178,3208,3160,3198,5458,48079
07/22/2009,3180,3180,3052,3075,8187,48446
07/23/2009,3095,3245,3094,3206,7753,47350
07/24/2009,3191,3243,3156,3230,5528,47443
07/27/2009,3243,3258,3170,3193,3991,46617
07/28/2009,3203,3258,3184,3202,4484,46276
07/29/2009,3185,3218,3103,3126,5417,45449
07/30/2009,3121,3253,3121,3221,5988,45633
07/31/2009,3221,3226,3168,3215,3407,43742
08/03/2009,3233,3287,3183,3258,6851,42912
08/04/2009,3258,3275,3203,3268,3763,38829
08/05/2009,3268,3268,3175,3185,4615,36128
08/06/2009,3190,3215,3131,3133,4792,32839
08/07/2009,3126,3173,3114,3160,4496,29775
08/10/2009,3160,3287,3157,3226,2649,44806
08/11/2009,3208,3224,3116,3150,3218,48769
08/12/2009,3130,3196,3100,3188,3581,51074
08/13/2009,3169,3253,3169,3220,10384,55453
08/14/2009,3210,3227,3128,3131,13034,59803
08/17/2009,3113,3115,3003,3011,9161,61668
08/18/2009,3018,3060,2986,3034,5880,60976
08/19/2009,3021,3268,2987,3166,9225,59789
08/20/2009,3173,3213,3167,3203,3727,59805
08/21/2009,3199,3273,3186,3248,5975,59755
08/24/2009,3246,3268,3201,3214,2912,60267
08/25/2009,3209,3313,3202,3296,8141,60215
08/26/2009,3288,3288,3229,3246,4023,62741
08/27/2009,3254,3275,3055,3109,10325,63297
08/28/2009,3128,3148,3063,3087,4513,62167
08/31/2009,3086,3131,3054,3082,3862,61811
09/01/2009,3091,3148,3088,3110,4510,61407
09/02/2009,3110,3238,3104,3227,7420,60337
09/03/2009,3225,3262,3197,3211,4063,60638
09/04/2009,3230,3248,3209,3224,2484,60830
09/08/2009,3220,3273,3184,3241,4328,59504
09/09/2009,3243,3334,3242,3321,8805,60978
09/10/2009,3319,3373,3293,3355,5609,61616
09/11/2009,3360,3398,3334,3363,5767,62323
09/14/2009,3338,3357,3305,3342,3974,62768
09/15/2009,3352,3405,3343,3382,5378,61806
09/16/2009,3418,3438,3208,3362,21381,62979
09/17/2009,3363,3398,3350,3362,3766,59719
09/18/2009,3335,3418,3313,3400,6183,59804
09/21/2009,3387,3407,3320,3364,5613,59758
09/22/2009,3383,3463,3379,3458,6621,59445
09/23/2009,3457,3507,3424,3443,6120,59545
09/24/2009,3424,3424,3343,3354,6764,60648
09/25/2009,3343,3402,3323,3371,3340,59232
09/28/2009,3365,3382,3342,3373,1846,59160
09/29/2009,3354,3394,3308,3344,4765,59402
09/30/2009,3363,3446,3354,3428,8761,59184
10/01/2009,3428,3443,3358,3380,7574,59836
10/02/2009,3371,3371,3263,3289,13807,58794
10/05/2009,3303,3556,3255,3528,17142,56498
10/06/2009,3530,3536,3450,3499,6723,59458
10/07/2009,3494,3545,3494,3530,4217,58658
10/08/2009,3533,3568,3520,3532,4823,58281
10/09/2009,3535,3617,3463,3531,6647,56394
10/12/2009,3464,3473,3338,3356,9709,56493
10/13/2009,3379,3450,3373,3384,5153,53773
10/14/2009,3391,3461,3391,3437,4256,53120
10/15/2009,3448,3560,3448,3555,7495,53388
10/16/2009,3538,3575,3496,3561,4991,54981
10/19/2009,3559,3616,3529,3593,5866,54115
10/20/2009,3585,3633,3585,3621,6600,53736
10/21/2009,3633,3675,3612,3672,7266,55039
10/22/2009,3660,3682,3615,3680,5630,55846
10/23/2009,3680,3700,3636,3653,6878,58461
10/26/2009,3658,3693,3571,3642,9872,60127
10/27/2009,3662,3672,3603,3635,5666,60566
10/28/2009,3637,3637,3551,3616,8398,60493
10/29/2009,3572,3654,3568,3643,4847,59937
10/30/2009,3633,3635,3578,3585,6466,57882
11/02/2009,3585,3606,3518,3538,7470,55190
11/03/2009,3536,3589,3511,3562,4906,51862
11/04/2009,3572,3603,3532,3560,4403,45238
11/05/2009,3545,3562,3476,3506,5855,38711
11/06/2009,3501,3533,3466,3474,5737,38711
11/09/2009,3502,3510,3446,3451,3062,63764
11/10/2009,3450,3465,3339,3377,14964,67590
11/11/2009,3381,3448,3367,3442,12341,71737
11/12/2009,3420,3442,3365,3370,10654,74513
11/13/2009,3377,3390,3340,3371,11149,74240
11/16/2009,3391,3427,3378,3393,2560,74524
11/17/2009,3393,3400,3347,3374,3366,73983
11/18/2009,3397,3516,3383,3495,8627,74924
11/19/2009,3486,3501,3428,3434,4510,74535
11/20/2009,3477,3556,3412,3536,8132,75335
11/23/2009,3527,3552,3512,3530,3883,75427
11/24/2009,3523,3527,3472,3485,4555,74718
11/25/2009,3498,3577,3498,3557,5849,74718
11/27/2009,3507,3525,3437,3509,6809,74973
11/30/2009,3514,3557,3483,3496,4964,74753
12/01/2009,3507,3602,3499,3590,8109,76952
12/02/2009,3578,3602,3549,3564,3117,75905
12/03/2009,3578,3632,3577,3625,5003,76415
12/04/2009,3637,3661,3597,3613,6745,77080
12/07/2009,3608,3622,3564,3615,3476,77499
12/08/2009,3618,3618,3578,3599,3715,77157
12/09/2009,3605,3656,3600,3648,5900,77613
12/10/2009,3637,3660,3621,3654,3592,77331
12/11/2009,3670,3674,3625,3631,4098,77805
12/14/2009,3637,3659,3608,3648,3463,78241
12/15/2009,3633,3645,3591,3602,5495,76964
12/16/2009,3622,3747,3614,3735,11556,79002
12/17/2009,3713,3727,3637,3661,9374,78168
12/18/2009,3692,3706,3486,3488,15061,73710
12/21/2009,3502,3547,3485,3488,7005,73304
12/22/2009,3512,3535,3474,3502,6461,72236
12/23/2009,3512,3527,3483,3488,3190,71554
12/24/2009,3514,3519,3505,3508,1376,71554
12/28/2009,3524,3536,3460,3467,2574,69933
12/29/2009,3469,3512,3467,3474,2710,70865
12/30/2009,3468,3506,3468,3484,2303,70436
12/31/2009,3490,3558,3469,3526,5492,70436
01/04/2010,3525,3548,3482,3493,5445,70784
01/05/2010,3487,3570,3483,3558,5383,70568
01/06/2010,3537,3543,3509,3529,5455,71137
01/07/2010,3515,3550,3494,3546,4396,70206
01/08/2010,3518,3563,3518,3533,3489,69797
01/11/2010,3544,3584,3544,3580,4852,67972
01/12/2010,3570,3589,3519,3579,6500,66533
01/13/2010,3563,3637,3544,3626,6818,67430
01/14/2010,3600,3655,3600,3629,4484,66754
01/15/2010,3637,3666,3617,3637,5445,66969
01/19/2010,3665,3710,3639,3698,7908,67995
01/20/2010,3687,3695,3650,3659,6239,67606
01/21/2010,3651,3722,3648,3668,6507,67774
01/22/2010,3669,3680,3593,3662,10254,65785
01/25/2010,3660,3660,3619,3643,3114,64960
01/26/2010,3632,3647,3549,3600,8999,61711
01/27/2010,3594,3607,3409,3505,18211,55160
01/28/2010,3512,3524,3448,3497,8071,52490
01/29/2010,3522,3524,3412,3421,8822,52550
02/01/2010,3428,3440,3380,3389,6974,45858
02/02/2010,3387,3391,3277,3369,10223,41245
02/03/2010,3373,3391,3307,3381,7012,34059
02/04/2010,3367,3387,3297,3327,12914,28894
02/05/2010,3299,3327,3202,3209,14250,22335
02/08/2010,3245,3266,3192,3256,14284,22335
02/09/2010,3256,3259,3224,3240,13704,68342
02/10/2010,3231,3254,3204,3242,10475,70468
02/11/2010,3236,3327,3234,3318,12784,69440
02/12/2010,3316,3336,3247,3305,8811,69440
02/16/2010,3336,3371,3329,3365,5149,68963
02/17/2010,3347,3377,3264,3296,6990,66760
02/18/2010,3298,3337,3274,3293,4001,67290
02/19/2010,3273,3327,3264,3311,4429,66653
02/22/2010,3307,3352,3244,3285,4567,65822
02/23/2010,3293,3301,3133,3147,10592,63882
02/24/2010,3157,3173,3106,3169,6583,64008
02/25/2010,3169,3172,3105,3124,5580,64649
02/26/2010,3138,3153,3110,3119,4172,63906
03/01/2010,3111,3133,3033,3064,6346,64243
03/02/2010,3064,3066,3011,3031,6066,62448
03/03/2010,3034,3046,2982,3025,9742,62719
03/04/2010,3028,3069,3012,3031,5842,60781
03/05/2010,3032,3089,3020,3067,5603,60691
03/08/2010,3072,3084,3020,3036,3827,61101
03/09/2010,3030,3031,2968,3004,7300,59983
03/10/2010,2999,3062,2956,3046,8338,59570
03/11/2010,3046,3067,3036,3056,3182,57806
03/12/2010,3054,3131,3020,3122,7117,58474
03/15/2010,3122,3122,3030,3068,5477,57195
03/16/2010,3059,3091,2947,3050,6902,56629
03/17/2010,3060,3143,3057,3107,5257,55306
03/18/2010,3110,3165,3075,3095,6986,54448
03/19/2010,3084,3115,3006,3036,4923,53586
03/22/2010,3046,3100,2984,3075,6395,52927
03/23/2010,3082,3137,3059,3097,5140,52301
03/24/2010,3088,3088,3006,3035,5166,50668
03/25/2010,3035,3056,2984,3022,4415,50521
03/26/2010,3022,3074,2998,3056,4027,48541
03/29/2010,3056,3134,3056,3127,4757,47430
03/30/2010,3127,3182,3127,3171,5957,45147
03/31/2010,3162,3193,3093,3171,6837,44346
04/01/2010,3166,3202,3143,3192,5749,44346
04/05/2010,3172,3187,3128,3155,2827,38584
04/06/2010,3161,3182,3062,3115,6154,36006
04/07/2010,3084,3102,3047,3057,4988,31226
04/08/2010,3084,3122,3061,3091,2049,54319
04/09/2010,3102,3120,3063,3079,2088,56085
04/12/2010,3079,3145,3069,3132,4001,57584
04/13/2010,3131,3143,3037,3083,5308,59388
04/14/2010,3083,3111,3077,3100,3256,61065
04/15/2010,3093,3102,3038,3092,906,62367
04/16/2010,3113,3196,3104,3190,10385,60981
04/19/2010,3157,3182,3130,3152,5460,61008
04/20/2010,3167,3262,3160,3246,10091,61005
04/21/2010,3247,3297,3223,3289,6397,59475
04/22/2010,3289,3348,3261,3341,10586,61121
04/23/2010,3341,3413,3322,3400,8976,61154
04/26/2010,3400,3437,3382,3430,5951,62616
04/27/2010,3425,3444,3392,3407,6034,62878
04/28/2010,3396,3422,3378,3395,6308,63662
04/29/2010,3402,3417,3394,3413,5714,62326
04/30/2010,3414,3447,3410,3441,8437,61435
05/03/2010,3425,3447,3405,3435,4226,61545
05/04/2010,3435,3445,3337,3374,8918,61416
05/05/2010,3376,3439,3352,3405,8643,62072
05/06/2010,3412,3426,3352,3405,10222,62180
05/07/2010,3351,3371,3212,3218,18405,60805
05/10/2010,3252,3315,3252,3279,9863,61155
05/11/2010,3279,3282,3138,3153,14349,57365
05/12/2010,3153,3202,3145,3174,7655,55950
05/13/2010,3157,3172,3100,3115,8627,54776
05/14/2010,3110,3114,3008,3014,10951,54360
05/17/2010,3014,3026,2969,3016,8716,54158
05/18/2010,3036,3057,3006,3051,8634,53044
05/19/2010,3009,3044,2993,3032,7594,53215
05/20/2010,3032,3054,2992,3041,5486,52438
05/21/2010,3041,3101,3013,3097,9514,52971
05/24/2010,3083,3121,3057,3117,6446,53753
05/25/2010,3088,3140,3076,3124,4956,52822
05/26/2010,3128,3145,3071,3106,5855,50406
05/27/2010,3122,3220,3101,3175,7226,48504
05/28/2010,3186,3203,3148,3167,4677,48504
06/01/2010,3161,3202,3091,3192,5722,44676
06/02/2010,3178,3252,3174,3244,6513,40308
06/03/2010,3251,3267,3241,3250,4552,36131
06/04/2010,3250,3269,3096,3121,10844,31562
06/07/2010,3113,3158,3105,3129,5686,28101
06/08/2010,3141,3171,3134,3164,2929,21509
06/09/2010,3155,3193,3144,3175,3552,50557
06/10/2010,3176,3205,3094,3124,6357,53581
06/11/2010,3124,3203,3108,3120,5032,53923
06/14/2010,3137,3185,3135,3156,4399,54677
06/15/2010,3156,3178,3128,3152,3390,57016
06/16/2010,3152,3165,3136,3138,2709,58273
06/17/2010,3158,3158,3118,3137,3273,58584
06/18/2010,3137,3168,3104,3140,4302,58063
06/21/2010,3148,3183,3141,3168,3325,57714
06/22/2010,3160,3269,3101,3238,11566,58423
06/23/2010,3238,3253,3194,3246,5393,58494
06/24/2010,3243,3304,3234,3297,7266,58211
06/25/2010,3297,3313,3247,3296,5741,59130
06/28/2010,3301,3327,3289,3321,3794,59184
06/29/2010,3296,3318,3107,3162,14351,60090
06/30/2010,3177,3193,3121,3127,10923,61558
07/01/2010,3128,3240,3122,3224,7692,60618
07/02/2010,3213,3226,3143,3154,7069,60618
07/06/2010,3175,3193,3122,3150,5876,61553
07/07/2010,3135,3186,3123,3164,5642,61621
07/08/2010,3152,3181,3140,3152,4332,61546
07/09/2010,3152,3208,3148,3179,5380,60994
07/12/2010,3167,3196,3143,3172,4316,60708
07/13/2010,3169,3235,3169,3228,6299,60999
07/14/2010,3238,3347,3238,3336,13985,62333
07/15/2010,3335,3343,3299,3327,8151,61707
07/16/2010,3338,3393,3321,3348,12013,61866
07/19/2010,3363,3368,3129,3164,19422,60626
07/20/2010,3180,3208,3115,3160,9792,59238
07/21/2010,3178,3190,3107,3118,6513,58766
07/22/2010,3126,3153,3085,3099,8354,57352
07/23/2010,3115,3156,3099,3149,6912,55951
07/26/2010,3142,3190,3128,3156,4588,55215
07/27/2010,3148,3209,3137,3163,5769,54250
07/28/2010,3185,3207,3166,3193,4575,53783
07/29/2010,3194,3247,3179,3229,7212,52640
07/30/2010,3219,3278,3211,3274,6279,50510
08/02/2010,3264,3291,3223,3265,9590,49007
08/03/2010,3265,3295,3229,3241,10423,45278
08/04/2010,3256,3352,3249,3301,15774,40903
08/05/2010,3328,3339,3275,3296,7591,38336
08/06/2010,3315,3315,3159,3189,17273,46796
08/09/2010,3202,3208,3142,3193,6248,49713
08/10/2010,3168,3168,3061,3084,14840,54070
08/11/2010,3064,3112,3017,3035,17027,58248
08/12/2010,3018,3079,3018,3058,11069,61448
08/13/2010,3054,3064,3026,3039,6311,62976
08/16/2010,3039,3070,3007,3043,14162,65817
08/17/2010,3071,3073,3019,3052,9289,65949
08/18/2010,3049,3073,3024,3045,6491,65882
08/19/2010,3054,3065,3025,3046,4274,65653
08/20/2010,3055,3056,2965,2981,10405,66958
08/23/2010,2990,3016,2969,2988,6474,65708
08/24/2010,2983,2997,2930,2966,8796,64021
08/25/2010,2956,2964,2896,2906,9090,64026
08/26/2010,2927,2937,2888,2894,7958,65389
08/27/2010,2901,2909,2862,2872,9041,65823
08/30/2010,2875,2900,2859,2868,4936,66093
08/31/2010,2874,2933,2835,2890,17740,65592
09/01/2010,2892,2920,2861,2906,8715,65419
09/02/2010,2888,2908,2877,2889,5729,66623
09/03/2010,2889,2962,2883,2926,10924,66623
09/07/2010,2921,2946,2868,2876,6653,68105
09/08/2010,2876,2908,2847,2890,9773,67947
09/09/2010,2908,2916,2836,2848,6164,67930
09/10/2010,2868,2872,2769,2801,8825,67351
09/13/2010,2801,2804,2749,2764,8467,66976
09/14/2010,2774,2847,2774,2833,10795,65793
09/15/2010,2815,2851,2809,2843,6155,65909
09/16/2010,2848,2938,2848,2893,12055,65866
09/17/2010,2914,2979,2879,2900,9015,65633
09/20/2010,2891,2923,2849,2870,5784,65121
09/21/2010,2870,2950,2836,2933,9859,64759
09/22/2010,2930,2988,2900,2916,9006,64989
09/23/2010,2910,2953,2905,2934,4427,64818
09/24/2010,2929,2977,2922,2948,6197,64833
09/27/2010,2983,3004,2945,2993,6563,64500
09/28/2010,2986,2998,2954,2971,6845,65519
09/29/2010,2960,3034,2960,3019,8673,64711
09/30/2010,3029,3042,2790,2968,14791,65159
10/01/2010,2985,3050,2917,2937,10700,63451
10/04/2010,2925,2938,2885,2890,6788,62912
10/05/2010,2907,2917,2854,2868,7911,62961
10/06/2010,2883,2906,2868,2898,4965,63033
10/07/2010,2900,2949,2890,2894,6503,62534
10/08/2010,2907,2980,2872,2957,7406,62488
10/11/2010,2957,3027,2952,3007,10307,58912
10/12/2010,3013,3041,2971,3004,10095,58986
10/13/2010,3019,3058,3014,3021,6660,58291
10/14/2010,3021,3038,2977,3034,7219,57845
10/15/2010,3029,3054,2948,2959,7544,57670
10/18/2010,2952,2993,2934,2948,7530,57865
10/19/2010,2947,2948,2879,2904,8991,56482
10/20/2010,2901,2954,2889,2931,6502,55996
10/21/2010,2904,3015,2899,2971,8752,54511
10/22/2010,2971,3032,2966,3000,5233,53632
10/25/2010,3020,3091,3015,3084,10216,52943
10/26/2010,3077,3099,3035,3043,10099,51990
10/27/2010,3043,3103,3004,3037,9505,51152
10/28/2010,3032,3062,2961,2999,9422,50575
10/29/2010,2971,2997,2934,2951,10465,52123
11/01/2010,2959,2967,2910,2913,9773,49704
11/02/2010,2916,2962,2916,2959,8749,47393
11/03/2010,2962,2974,2911,2918,9339,41806
11/04/2010,2937,2969,2906,2910,13884,37386
11/05/2010,2906,2908,2859,2888,13776,33496
11/08/2010,2902,2969,2850,2948,16142,33496
11/09/2010,2965,3030,2957,3004,19937,69787
11/10/2010,3007,3021,2956,2975,10916,69136
11/11/2010,2991,3018,2956,2986,15882,69749
11/12/2010,2975,2975,2892,2899,16483,74569
11/15/2010,2892,2950,2883,2942,8153,76043
11/16/2010,2926,2937,2873,2902,5878,76096
11/17/2010,2910,2981,2893,2957,8127,73875
11/18/2010,2975,3069,2975,3059,15004,72909
11/19/2010,3053,3062,2969,2988,7623,72647
11/22/2010,3002,3015,2950,2959,4824,71730
11/23/2010,2968,2984,2922,2924,7131,71651
11/24/2010,2939,2953,2901,2913,6310,71651
11/26/2010,2903,2928,2884,2914,5177,71790
11/29/2010,2950,2966,2871,2875,6523,72573
11/30/2010,2894,2964,2871,2927,9711,71267
12/01/2010,2947,2954,2863,2878,9495,72208
12/02/2010,2872,3040,2872,2988,14742,70480
12/03/2010,3010,3067,2983,3055,10995,69518
12/06/2010,3049,3204,3035,3185,19692,71572
12/07/2010,3208,3260,3177,3204,15159,70933
12/08/2010,3190,3217,3151,3155,9576,69933
12/09/2010,3170,3189,3109,3130,8168,69095
12/10/2010,3132,3134,2986,3007,13791,68819
12/13/2010,3001,3038,2974,3010,7071,68388
12/14/2010,3010,3072,2985,3060,7730,67387
12/15/2010,3070,3110,3047,3099,7665,67010
12/16/2010,3110,3165,3091,3123,8382,67934
12/17/2010,3124,3145,3053,3071,6068,68631
12/20/2010,3102,3145,3048,3078,8781,68559
12/21/2010,3078,3116,3070,3095,4548,68825
12/22/2010,3100,3113,3066,3090,5299,69032
12/23/2010,3105,3160,3104,3140,6351,69032
12/27/2010,3140,3170,3126,3160,2096,68871
12/28/2010,3160,3211,3158,3185,4729,68566
12/29/2010,3185,3188,3089,3185,8609,70365
12/30/2010,3173,3178,3115,3120,5519,70096
12/31/2010,3150,3168,3108,3155,2928,70096
01/03/2011,3155,3155,3155,3155,0,69489
01/04/2011,3147,3155,3026,3052,14352,69332
01/05/2011,3045,3049,2942,2972,14592,68187
01/06/2011,2972,2996,2946,2950,6994,68181
01/07/2011,2945,3008,2941,2970,6931,67904
01/10/2011,2950,3007,2943,3001,8291,67568
01/11/2011,2985,3063,2975,3054,8359,66740
01/12/2011,3056,3105,3054,3079,6916,66515
01/13/2011,3067,3105,3044,3072,6906,66093
01/14/2011,3090,3170,3058,3139,10588,66093
01/18/2011,3159,3187,3115,3156,10174,64477
01/19/2011,3149,3232,3138,3220,14759,62890
01/20/2011,3211,3310,3210,3298,14543,62818
01/21/2011,3313,3370,3277,3304,22370,60693
01/24/2011,3370,3513,3364,3432,16937,60073
01/25/2011,3453,3495,3390,3455,14592,58250
01/26/2011,3471,3515,3439,3472,11687,58368
01/27/2011,3472,3540,3454,3478,11339,59224
01/28/2011,3473,3478,3376,3397,10954,57731
01/31/2011,3387,3485,3344,3472,12696,56330
02/01/2011,3472,3489,3400,3433,13480,50314
02/02/2011,3500,3500,3446,3472,13016,42179
02/03/2011,3472,3502,3464,3478,12081,37804
02/04/2011,3500,3500,3361,3371,17449,29857
02/07/2011,3375,3401,3308,3343,13905,23101
02/08/2011,3320,3378,3318,3359,15796,23101
02/09/2011,3339,3426,3325,3382,12338,67340
02/10/2011,3424,3530,3382,3472,15336,70858
02/11/2011,3472,3496,3433,3470,8541,72220
02/14/2011,3502,3543,3491,3505,5678,72401
02/15/2011,3505,3533,3445,3467,7647,72563
02/16/2011,3503,3531,3449,3520,6102,72166
02/17/2011,3534,3554,3507,3537,6684,73179
02/18/2011,3521,3610,3521,3598,9140,73179
02/22/2011,3619,3707,3608,3685,11184,71639
02/23/2011,3686,3740,3635,3730,8335,71517
02/24/2011,3740,3744,3661,3724,6156,72289
02/25/2011,3729,3768,3701,3738,6576,73551
02/28/2011,3759,3803,3745,3794,7077,74119
03/01/2011,3794,3811,3499,3719,13776,73790
03/02/2011,3722,3789,3677,3763,8448,73515
03/03/2011,3763,3859,3762,3832,8857,73859
03/04/2011,3849,3874,3712,3756,9007,74102
03/07/2011,3756,3798,3711,3761,5257,74838
03/08/2011,3769,3833,3713,3732,9352,75573
03/09/2011,3732,3732,3607,3626,9725,75650
03/10/2011,3598,3609,3427,3544,18240,72159
03/11/2011,3544,3545,3469,3511,7703,70433
03/14/2011,3526,3596,3449,3488,8554,70505
03/15/2011,3429,3445,3299,3354,16445,66328
03/16/2011,3361,3424,3269,3314,13291,65135
03/17/2011,3324,3410,3299,3381,9001,65826
03/18/2011,3414,3441,3194,3226,16375,66691
03/21/2011,3219,3319,3202,3288,12372,63632
03/22/2011,3249,3364,3249,3362,7367,63250
03/23/2011,3354,3389,3332,3350,7135,62355
03/24/2011,3335,3339,3275,3302,5772,62289
03/25/2011,3321,3389,3298,3341,7793,62021
03/28/2011,3300,3373,3300,3347,6511,61587
03/29/2011,3340,3347,3129,3156,19241,59954
03/30/2011,3127,3176,3072,3086,16853,57025
03/31/2011,3076,3108,3035,3051,14221,55755
04/01/2011,3037,3134,3024,3110,14541,49349
04/04/2011,3110,3198,3093,3119,15624,44817
04/05/2011,3091,3091,3026,3074,16399,37812
04/06/2011,3085,3139,3062,3098,13051,31343
04/07/2011,3074,3127,3074,3086,12343,25773
04/08/2011,3090,3118,3040,3084,17786,70510
04/11/2011,3089,3167,3081,3116,12590,72996
04/12/2011,3111,3174,3109,3144,10920,73140
04/13/2011,3164,3183,3137,3158,13039,72481
04/14/2011,3176,3245,3142,3215,11167,72990
04/15/2011,3215,3263,3200,3245,5736,72423
04/18/2011,3245,3263,3114,3145,10889,72451
04/19/2011,3122,3175,3108,3155,7527,70725
04/20/2011,3174,3218,3143,3194,5806,70527
04/21/2011,3158,3208,3148,3176,5354,70527
04/25/2011,3176,3204,3124,3148,4059,71834
04/26/2011,3152,3187,3141,3181,5109,71818
04/27/2011,3181,3288,3161,3256,11463,73831
04/28/2011,3276,3387,3258,3368,17775,75819
04/29/2011,3370,3436,3358,3428,13506,76762
05/02/2011,3423,3427,3331,3379,9661,77436
05/03/2011,3351,3378,3299,3359,8614,75887
05/04/2011,3358,3418,3246,3299,18736,76282
05/05/2011,3264,3265,3138,3143,18783,72385
05/06/2011,3139,3193,3104,3170,9792,71008
05/09/2011,3169,3240,3159,3170,9193,69366
05/10/2011,3170,3214,3159,3193,6743,69176
05/11/2011,3207,3260,3157,3206,8388,68989
05/12/2011,3189,3197,3082,3125,16186,68022
05/13/2011,3132,3154,3078,3090,9104,67256
05/16/2011,3088,3124,3078,3094,6029,66710
05/17/2011,3088,3094,3058,3068,9877,64142
05/18/2011,3071,3112,3064,3083,6746,62960
05/19/2011,3079,3085,3059,3067,7503,62297
05/20/2011,3069,3081,2986,2990,15893,60804
05/23/2011,2976,2994,2949,2953,8452,60090
05/24/2011,2966,3011,2948,2972,13172,61272
05/25/2011,2963,3074,2962,3050,10973,59708
05/26/2011,3070,3150,3052,3098,15639,57756
05/27/2011,3098,3128,3045,3057,8669,57756
05/31/2011,3063,3108,3054,3087,10063,55856
06/01/2011,3088,3095,3029,3041,11161,54074
06/02/2011,3041,3047,2973,2992,10659,51101
06/03/2011,2988,2993,2939,2966,12462,41355
06/06/2011,2953,2993,2945,2951,13876,33295
06/07/2011,2951,3042,2951,2979,17895,25023
06/08/2011,2970,3032,2970,3015,11897,25023
06/09/2011,3023,3144,3022,3064,14825,65972
06/10/2011,3094,3105,3064,3076,9955,66483
06/13/2011,3086,3103,3019,3062,8469,68198
06/14/2011,3057,3114,3054,3088,11526,69658
06/15/2011,3104,3108,3028,3069,9320,69842
06/16/2011,3035,3049,2977,2980,11890,68793
06/17/2011,2980,3017,2980,3011,4919,68786
06/20/2011,3010,3075,2975,3062,6887,69115
06/21/2011,3073,3139,3073,3120,7705,68984
06/22/2011,3125,3152,3078,3135,8979,68498
06/23/2011,3135,3163,3055,3081,9882,68517
06/24/2011,3088,3112,3044,3058,5686,68280
06/27/2011,3059,3105,3044,3094,5294,68219
06/28/2011,3099,3169,3070,3117,7226,67586
06/29/2011,3147,3219,3140,3213,13798,68099
06/30/2011,3213,3255,3198,3245,11101,68275
07/01/2011,3235,3262,3205,3249,6593,68275
07/05/2011,3249,3325,3246,3321,16372,71754
07/06/2011,3319,3342,3266,3282,9963,72797
07/07/2011,3286,3296,3213,3280,8242,73518
07/08/2011,3290,3304,3177,3185,11021,71639
07/11/2011,3174,3183,3138,3144,9787,70609
07/12/2011,3144,3161,3099,3145,8637,69938
07/13/2011,3163,3280,3149,3264,12174,68775
07/14/2011,3271,3314,3220,3250,8098,66564
07/15/2011,3238,3282,3222,3262,6521,66849
07/18/2011,3253,3291,3211,3253,7122,66986
07/19/2011,3264,3294,3228,3258,7966,66663
07/20/2011,3258,3314,3249,3277,7239,67225
07/21/2011,3261,3294,3237,3266,6120,66687
07/22/2011,3266,3271,3139,3159,14639,64614
07/25/2011,3159,3159,3067,3090,16814,62031
07/26/2011,3083,3134,3077,3109,15249,60992
07/27/2011,3106,3149,3075,3130,13026,60870
07/28/2011,3127,3142,3066,3068,10800,59291
07/29/2011,3066,3097,3050,3068,8603,58959
08/01/2011,3068,3078,3040,3049,10162,56134
08/02/2011,3046,3047,3019,3027,14020,50748
08/03/2011,3026,3057,3006,3010,17957,44673
08/04/2011,3016,3033,2969,2999,14585,42856
08/05/2011,2989,3099,2969,3030,18619,37651
08/08/2011,3032,3047,2987,3003,15543,37651
08/09/2011,3003,3049,2994,3001,11184,68648
08/10/2011,2993,3034,2915,2929,21871,70657
08/11/2011,2929,2956,2904,2944,15867,70754
08/12/2011,2953,2981,2941,2965,11359,71421
08/15/2011,2969,3009,2969,2989,8046,72042
08/16/2011,2993,3062,2971,3047,14314,73575
08/17/2011,3057,3115,3033,3097,17022,71958
08/18/2011,3092,3096,3006,3043,10947,70952
08/19/2011,3037,3071,3008,3062,10718,73558
08/22/2011,3066,3111,3062,3103,6688,73169
08/23/2011,3111,3203,3111,3199,18651,67662
08/24/2011,3193,3208,3121,3146,11197,67718
08/25/2011,3138,3152,3065,3085,10090,70208
08/26/2011,3103,3149,3100,3133,5720,69417
08/29/2011,3148,3200,3146,3193,6222,68628
08/30/2011,3189,3203,3109,3160,7221,67986
08/31/2011,3158,3203,3157,3171,7016,68679
09/01/2011,3181,3185,3116,3133,6699,68993
09/02/2011,3142,3183,3127,3156,8088,68993
09/06/2011,3125,3140,3038,3046,12988,68835
09/07/2011,3048,3058,2993,3012,11613,69873
09/08/2011,2998,3007,2965,2969,13613,70510
09/09/2011,2982,2987,2916,2931,10276,72104
09/12/2011,2923,2943,2913,2921,8074,72509
09/13/2011,2928,2945,2916,2923,6892,72853
09/14/2011,2923,2946,2865,2868,13276,74234
09/15/2011,2863,2879,2845,2849,10057,74729
09/16/2011,2854,2866,2838,2850,6534,74653
09/19/2011,2836,2845,2749,2774,15868,73201
09/20/2011,2785,2811,2774,2788,7513,72513
09/21/2011,2789,2802,2720,2785,8758,73395
09/22/2011,2765,2777,2681,2738,14059,73669
09/23/2011,2758,2767,2671,2692,12514,72848
09/26/2011,2684,2754,2668,2736,10736,72250
09/27/2011,2730,2795,2708,2779,11159,72478
09/28/2011,2766,2766,2688,2722,9715,72357
09/29/2011,2703,2766,2678,2752,11699,71633
09/30/2011,2756,2756,2645,2666,11630,72931
10/03/2011,2658,2666,2613,2633,12288,71970
10/04/2011,2612,2677,2598,2650,13435,72997
10/05/2011,2662,2704,2662,2680,10753,73843
10/06/2011,2689,2743,2668,2718,14905,73065
10/07/2011,2741,2749,2686,2710,6548,73135
10/10/2011,2713,2761,2708,2714,6610,72503
10/11/2011,2714,2726,2638,2662,9440,71808
10/12/2011,2654,2732,2654,2691,6866,71657
10/13/2011,2698,2748,2679,2688,8884,70742
10/14/2011,2705,2746,2681,2729,8259,71052
10/17/2011,2742,2746,2654,2680,9798,72007
10/18/2011,2648,2665,2581,2629,18454,72685
10/19/2011,2658,2706,2632,2661,8217,72254
10/20/2011,2648,2669,2603,2620,10262,72517
10/21/2011,2635,2652,2611,2624,7246,72257
10/24/2011,2624,2690,2616,2685,12277,72200
10/25/2011,2690,2732,2671,2694,13118,72896
10/26/2011,2710,2778,2707,2751,15612,71315
10/27/2011,2765,2825,2759,2814,16429,69873
10/28/2011,2814,2822,2768,2806,10770,69541
10/31/2011,2782,2792,2728,2754,10318,68617
11/01/2011,2725,2725,2632,2658,14533,65692
11/02/2011,2658,2733,2654,2723,20194,62383
11/03/2011,2692,2794,2691,2778,18782,55005
11/04/2011,2787,2802,2735,2755,21183,50050
11/07/2011,2780,2798,2759,2786,16946,41735
11/08/2011,2787,2797,2701,2721,19708,41735
11/09/2011,2727,2737,2618,2635,20702,80606
11/10/2011,2630,2650,2580,2591,20232,79751
11/11/2011,2591,2620,2576,2591,14532,81347
11/14/2011,2613,2617,2547,2587,13287,81406
11/15/2011,2599,2612,2552,2569,19364,79271
11/16/2011,2568,2583,2537,2568,10324,80239
11/17/2011,2567,2572,2522,2537,12781,79826
11/18/2011,2537,2544,2472,2490,9891,79907
11/21/2011,2472,2472,2435,2446,8611,80084
11/22/2011,2450,2498,2427,2453,13508,79368
11/23/2011,2437,2471,2430,2436,7048,79368
11/25/2011,2438,2443,2410,2413,4566,80303
11/28/2011,2417,2461,2383,2396,8340,81031
11/29/2011,2388,2398,2319,2352,12029,81389
11/30/2011,2352,2390,2291,2337,11733,81699
12/01/2011,2337,2356,2307,2319,10153,81990
12/02/2011,2327,2343,2250,2260,13631,80961
12/05/2011,2260,2281,2228,2238,10307,82201
12/06/2011,2232,2248,2193,2200,10926,81488
12/07/2011,2210,2243,2169,2174,11375,81771
12/08/2011,2172,2186,2110,2163,12354,83796
12/09/2011,2160,2186,2085,2099,10048,84215
12/12/2011,2089,2278,2015,2213,33992,83890
12/13/2011,2214,2297,2207,2275,20940,81222
12/14/2011,2288,2306,2187,2212,12033,80777
12/15/2011,2224,2242,2160,2183,9819,80673
12/16/2011,2189,2209,2127,2133,16729,78058
12/19/2011,2122,2162,2097,2102,8962,78278
12/20/2011,2114,2223,2109,2217,13974,77072
12/21/2011,2224,2279,2205,2276,10920,76709
12/22/2011,2267,2285,2224,2253,9407,76663
12/23/2011,2242,2271,2231,2250,2943,76663
12/27/2011,2232,2277,2218,2248,3067,76480
12/28/2011,2245,2263,2150,2165,7011,76508
12/29/2011,2155,2177,2108,2115,5245,77133
12/30/2011,2114,2177,2105,2141,4504,77133
01/03/2012,2154,2211,2132,2147,10743,79259
01/04/2012,2143,2173,2100,2107,10194,80183
01/05/2012,2099,2147,2048,2060,12748,81487
01/06/2012,2048,2100,2035,2060,9487,82724
01/09/2012,2060,2231,2055,2202,17387,81088
01/10/2012,2220,2401,2212,2365,26199,77730
01/11/2012,2382,2420,2272,2382,19741,75612
01/12/2012,2382,2408,2339,2358,10520,74823
01/13/2012,2332,2332,2265,2301,11897,74823
01/17/2012,2298,2319,2262,2302,10870,74447
01/18/2012,2312,2330,2291,2297,7782,74463
01/19/2012,2325,2382,2314,2352,9551,74076
01/20/2012,2343,2365,2287,2291,11302,73895
01/23/2012,2295,2329,2276,2301,8343,73414
01/24/2012,2301,2457,2289,2445,21457,72676
01/25/2012,2442,2488,2421,2454,15409,68244
01/26/2012,2460,2506,2459,2484,10206,66423
01/27/2012,2484,2512,2393,2438,12993,66819
01/30/2012,2391,2391,2306,2312,13197,64391
01/31/2012,2312,2372,2309,2323,12157,62475
02/01/2012,2323,2360,2252,2257,14973,60888
02/02/2012,2266,2287,2242,2257,14162,55929
02/03/2012,2267,2371,2245,2332,20527,51037
02/06/2012,2349,2364,2269,2295,13733,46894
02/07/2012,2292,2317,2262,2305,16731,37802
02/08/2012,2310,2336,2275,2295,17411,37802
02/09/2012,2288,2294,2220,2261,18359,67767
02/10/2012,2243,2251,2161,2178,16472,73467
02/13/2012,2177,2241,2167,2209,17621,77698
02/14/2012,2215,2339,2182,2287,18210,77363
02/15/2012,2335,2427,2293,2408,18811,75068
02/16/2012,2408,2437,2340,2422,17066,72911
02/17/2012,2399,2407,2334,2362,9972,72911
02/21/2012,2362,2464,2362,2441,10378,72637
02/22/2012,2448,2471,2417,2455,8318,71595
02/23/2012,2463,2484,2324,2361,15190,70743
02/24/2012,2363,2417,2350,2374,8910,70398
02/27/2012,2369,2462,2360,2417,8986,69598
02/28/2012,2442,2471,2363,2387,11696,68627
02/29/2012,2388,2402,2318,2351,14307,70265
03/01/2012,2351,2394,2328,2383,8567,70908
03/02/2012,2383,2405,2343,2351,7162,70789
03/05/2012,2345,2358,2290,2300,9860,71942
03/06/2012,2307,2335,2280,2300,8551,71868
03/07/2012,2309,2334,2277,2294,7076,72049
03/08/2012,2295,2421,2295,2412,16945,71668
03/09/2012,2392,2442,2378,2427,11050,70545
03/12/2012,2387,2443,2377,2400,8480,70238
03/13/2012,2400,2412,2353,2389,10275,69395
03/14/2012,2386,2396,2297,2331,13282,68566
03/15/2012,2327,2327,2194,2238,23889,69034
03/16/2012,2238,2287,2186,2273,13339,66928
03/19/2012,2273,2321,2259,2306,9512,67032
03/20/2012,2315,2405,2302,2389,13626,64377
03/21/2012,2388,2433,2344,2376,13583,63420
03/22/2012,2357,2371,2296,2302,12703,63060
03/23/2012,2326,2337,2288,2324,13069,64035
03/26/2012,2321,2361,2307,2348,9061,63597
03/27/2012,2346,2401,2338,2373,13333,61619
03/28/2012,2349,2392,2302,2312,14006,61067
03/29/2012,2308,2314,2211,2240,17341,60116
03/30/2012,2240,2275,2213,2236,15070,59872
04/02/2012,2240,2291,2179,2204,22683,56434
04/03/2012,2194,2205,2155,2160,16112,53542
04/04/2012,2146,2156,2077,2100,17782,50678
04/05/2012,2107,2149,2085,2102,21123,50678
04/09/2012,2102,2121,2076,2112,13809,65464
04/10/2012,2119,2127,2052,2064,22014,73956
04/11/2012,2054,2122,2050,2098,19635,79396
04/12/2012,2105,2148,2054,2137,21102,86026
04/13/2012,2137,2211,2137,2194,20207,88250
04/16/2012,2176,2236,2156,2220,11618,88944
04/17/2012,2220,2286,2212,2275,12166,87844
04/18/2012,2285,2287,2226,2251,8327,87086
04/19/2012,2250,2254,2194,2228,10202,85884
04/20/2012,2212,2273,2194,2263,9416,85114
04/23/2012,2263,2272,2177,2198,10345,85549
04/24/2012,2198,2306,2186,2278,17443,82916
04/25/2012,2278,2299,2225,2245,10697,82442
04/26/2012,2245,2283,2236,2266,7137,81944
04/27/2012,2266,2310,2240,2303,11404,82723
04/30/2012,2303,2327,2140,2213,25476,84411
05/01/2012,2203,2350,2187,2313,17655,82997
05/02/2012,2319,2348,2307,2336,12754,80362
05/03/2012,2329,2354,2266,2301,8831,79872
05/04/2012,2301,2335,2266,2283,7914,78775
05/07/2012,2274,2357,2245,2351,9121,79022
05/08/2012,2332,2344,2282,2320,10367,78488
05/09/2012,2321,2333,2278,2328,9765,78158
05/10/2012,2328,2346,2299,2332,8246,77389
05/11/2012,2313,2324,2285,2313,7020,78057
05/14/2012,2297,2297,2214,2255,11576,78675
05/15/2012,2235,2276,2228,2262,8801,78075
05/16/2012,2233,2293,2221,2286,8198,77256
05/17/2012,2276,2283,2214,2218,12932,77137
05/18/2012,2216,2280,2215,2267,9259,76116
05/21/2012,2264,2269,2219,2232,10349,75117
05/22/2012,2231,2249,2157,2173,15963,76206
05/23/2012,2159,2166,2094,2118,18099,76988
05/24/2012,2102,2122,2088,2099,11470,74633
05/25/2012,2113,2127,2086,2104,9664,74633
05/29/2012,2099,2150,2090,2104,12226,71835
05/30/2012,2099,2099,2041,2064,13700,69653
05/31/2012,2065,2104,2064,2077,14553,68388
06/01/2012,2063,2080,2020,2057,13556,62444
06/04/2012,2054,2094,2020,2088,14939,57087
06/05/2012,2084,2163,2067,2157,17686,52720
06/06/2012,2153,2214,2127,2197,24558,44619
06/07/2012,2194,2244,2184,2220,16882,35479
06/08/2012,2197,2229,2167,2194,16968,66934
06/11/2012,2199,2239,2175,2187,13343,69503
06/12/2012,2187,2264,2179,2240,19703,70692
06/13/2012,2240,2275,2226,2268,13121,71889
06/14/2012,2268,2278,2221,2272,14951,72032
06/15/2012,2274,2280,2249,2256,10170,73284
06/18/2012,2254,2275,2184,2198,14814,72507
06/19/2012,2199,2254,2191,2244,9334,72369
06/20/2012,2237,2251,2154,2178,10695,73355
06/21/2012,2183,2218,2146,2156,9113,73420
06/22/2012,2149,2169,2101,2111,8854,74189
06/25/2012,2117,2127,2094,2111,8263,74495
06/26/2012,2127,2174,2127,2158,8944,74470
06/27/2012,2150,2263,2150,2241,16355,73026
06/28/2012,2236,2259,2217,2239,11590,73027
06/29/2012,2259,2316,2238,2300,22613,71584
07/02/2012,2300,2320,2270,2299,12965,70954
07/03/2012,2305,2367,2305,2359,15516,70954
07/05/2012,2337,2384,2313,2337,13765,70146
07/06/2012,2334,2334,2242,2261,12919,72396
07/09/2012,2264,2349,2261,2328,9036,70921
07/10/2012,2327,2342,2279,2316,11644,70241
07/11/2012,2306,2357,2279,2301,11489,70832
07/12/2012,2259,2259,2183,2198,22649,69982
07/13/2012,2198,2251,2185,2225,12370,69291
07/16/2012,2226,2245,2185,2206,11046,68407
07/17/2012,2217,2229,2168,2204,9934,68714
07/18/2012,2216,2226,2178,2213,6611,68614
07/19/2012,2224,2294,2224,2239,11887,68469
07/20/2012,2236,2266,2226,2238,7280,68337
07/23/2012,2238,2279,2197,2247,10752,67777
07/24/2012,2269,2287,2211,2218,14252,67602
07/25/2012,2250,2264,2204,2239,8513,66525
07/26/2012,2239,2339,2224,2325,18990,63606
07/27/2012,2318,2361,2306,2339,12928,63910
07/30/2012,2339,2365,2329,2350,10658,62426
07/31/2012,2340,2396,2321,2385,18069,60611
08/01/2012,2399,2418,2379,2410,16072,58967
08/02/2012,2393,2413,2366,2378,15993,54360
08/03/2012,2375,2445,2370,2407,14656,51585
08/06/2012,2395,2414,2361,2407,12140,48058
08/07/2012,2411,2460,2411,2456,17520,41876
08/08/2012,2445,2488,2443,2472,11419,41876
08/09/2012,2472,2491,2428,2480,20689,82270
08/10/2012,2469,2491,2445,2461,14122,85117
08/13/2012,2452,2504,2381,2402,20434,88889
08/14/2012,2401,2484,2400,2444,18194,95490
08/15/2012,2444,2470,2423,2439,13682,98846
08/16/2012,2439,2450,2396,2403,19158,101074
08/17/2012,2418,2481,2406,2445,11676,103722
08/20/2012,2445,2466,2386,2411,10135,104710
08/21/2012,2411,2456,2397,2436,9467,105063
08/22/2012,2434,2443,2372,2383,10172,103885
08/23/2012,2383,2431,2373,2388,11926,103061
08/24/2012,2388,2411,2369,2400,5904,101766
08/27/2012,2403,2501,2403,2476,9645,103506
08/28/2012,2476,2593,2445,2571,27738,103542
08/29/2012,2571,2603,2563,2577,12887,102873
08/30/2012,2577,2623,2569,2604,14489,103475
08/31/2012,2616,2650,2591,2613,17454,103475
09/04/2012,2593,2597,2534,2554,14795,103885
09/05/2012,2566,2678,2562,2657,18000,106517
09/06/2012,2659,2710,2659,2694,18060,106008
09/07/2012,2703,2708,2668,2679,8868,106053
09/10/2012,2662,2673,2585,2656,14449,106568
09/11/2012,2656,2682,2601,2635,12608,106618
09/12/2012,2629,2658,2591,2634,8404,106782
09/13/2012,2649,2657,2601,2616,9672,106811
09/14/2012,2630,2677,2620,2645,10283,106688
09/17/2012,2644,2652,2554,2587,16070,103842
09/18/2012,2575,2575,2522,2535,13575,101026
09/19/2012,2561,2566,2526,2541,9583,100673
09/20/2012,2554,2558,2509,2522,9041,100023
09/21/2012,2536,2544,2504,2524,10037,99376
09/24/2012,2529,2533,2444,2449,17143,95603
09/25/2012,2464,2514,2442,2486,11044,95253
09/26/2012,2486,2510,2463,2472,7801,94196
09/27/2012,2478,2503,2459,2485,9249,93331
09/28/2012,2498,2598,2496,2519,17730,92031
10/01/2012,2503,2516,2438,2453,16863,93365
10/02/2012,2441,2484,2415,2478,10182,92082
10/03/2012,2468,2482,2403,2419,13754,91598
10/04/2012,2424,2449,2389,2398,10886,91877
10/05/2012,2410,2423,2378,2385,6638,91655
10/08/2012,2385,2394,2366,2384,6279,91615
10/09/2012,2397,2456,2391,2420,10819,91295
10/10/2012,2411,2430,2369,2375,12862,90719
10/11/2012,2377,2397,2344,2354,11979,89173
10/12/2012,2344,2382,2341,2369,9038,88718
10/15/2012,2362,2369,2345,2357,6398,88339
10/16/2012,2357,2437,2350,2421,11569,88622
10/17/2012,2404,2431,2377,2388,8659,87357
10/18/2012,2388,2451,2380,2441,12334,86747
10/19/2012,2448,2501,2448,2492,15508,86208
10/22/2012,2478,2529,2463,2519,11912,85367
10/23/2012,2503,2521,2477,2501,13035,84491
10/24/2012,2496,2498,2392,2402,20119,80290
10/25/2012,2408,2428,2379,2405,12897,81080
10/26/2012,2408,2428,2382,2386,9414,79083
10/29/2012,2401,2404,2346,2353,8558,78695
10/30/2012,2358,2460,2356,2393,16962,76388
10/31/2012,2386,2420,2367,2391,14410,73560
11/01/2012,2391,2429,2380,2423,11880,70265
11/02/2012,2423,2453,2411,2450,15281,63403
11/05/2012,2430,2463,2426,2447,19889,54001
11/06/2012,2447,2473,2438,2465,14037,47429
11/07/2012,2458,2477,2397,2402,20134,38303
11/08/2012,2408,2412,2326,2340,20036,38303
11/09/2012,2345,2370,2322,2359,15064,78669
11/12/2012,2359,2380,2328,2375,21902,79299
11/13/2012,2369,2398,2356,2387,14057,83226
11/14/2012,2383,2469,2371,2457,26107,88436
11/15/2012,2450,2488,2441,2483,14069,91621
11/16/2012,2465,2480,2384,2398,18985,90451
11/19/2012,2400,2430,2392,2421,11254,90026
11/20/2012,2422,2473,2421,2456,10887,90579
11/21/2012,2441,2479,2432,2476,8901,90579
11/23/2012,2470,2520,2455,2516,9681,93605
11/26/2012,2519,2519,2445,2478,13670,94248
11/27/2012,2480,2499,2430,2447,11114,94531
11/28/2012,2460,2470,2428,2458,8423,93837
11/29/2012,2461,2518,2461,2491,14331,96198
11/30/2012,2490,2505,2450,2498,14104,97254
12/03/2012,2490,2555,2479,2519,16675,100481
12/04/2012,2510,2519,2431,2444,18808,98269
12/05/2012,2452,2466,2415,2420,11433,97114
12/06/2012,2420,2433,2398,2420,10313,95979
12/07/2012,2420,2432,2387,2412,10234,94483
12/10/2012,2402,2407,2372,2379,11289,93009
12/11/2012,2386,2394,2369,2380,9285,91365
12/12/2012,2389,2453,2377,2441,14869,91946
12/13/2012,2440,2444,2395,2422,9578,91157
12/14/2012,2422,2447,2412,2435,7469,89695
12/17/2012,2435,2443,2403,2425,8577,89317
12/18/2012,2420,2420,2387,2397,8318,88515
12/19/2012,2401,2408,2345,2358,20270,86827
12/20/2012,2359,2371,2311,2328,16389,85919
12/21/2012,2328,2357,2305,2312,10012,84997
12/24/2012,2304,2310,2270,2273,5422,84997
12/26/2012,2273,2280,2261,2263,4244,85489
12/27/2012,2273,2289,2250,2255,7108,84826
12/28/2012,2257,2275,2246,2249,7165,84315
12/31/2012,2251,2259,2207,2236,7162,84315
01/02/2013,2246,2269,2237,2259,11254,83524
01/03/2013,2250,2280,2245,2256,10060,83752
01/04/2013,2256,2256,2210,2220,17112,83752
