"Date","Open","High","Low","Close","Volume","OI"
04/24/1978,0.6842,0.6842,0.6837,0.6837,20,20
04/25/1978,0.6887,0.6912,0.6887,0.6887,21,41
04/26/1978,0.6912,0.6947,0.6912,0.6947,1,42
04/27/1978,0.6947,0.6947,0.6947,0.6947,0,42
04/28/1978,0.6952,0.6982,0.6952,0.6957,4,45
05/01/1978,0.6957,0.6957,0.6957,0.6957,0,45
05/02/1978,0.7001,0.7002,0.6997,0.6997,6,51
05/03/1978,0.7007,0.7007,0.7007,0.7007,1,52
05/04/1978,0.7012,0.7012,0.6997,0.7003,2,54
05/05/1978,0.7007,0.7017,0.7007,0.7017,3,57
05/08/1978,0.7037,0.7037,0.7032,0.7032,7,59
05/09/1978,0.7042,0.7045,0.7041,0.7041,8,65
05/10/1978,0.7057,0.7082,0.7057,0.7082,6,67
05/11/1978,0.7092,0.7119,0.7092,0.7113,6,70
05/12/1978,0.7124,0.7124,0.7117,0.7117,4,74
05/15/1978,0.7127,0.7147,0.7127,0.714,2,74
05/16/1978,0.7177,0.7187,0.7177,0.7177,17,80
05/17/1978,0.7152,0.7152,0.7102,0.7102,4,76
05/18/1978,0.7107,0.7122,0.7082,0.7122,9,75
05/19/1978,0.7152,0.7167,0.7148,0.7148,13,79
05/22/1978,0.7138,0.7142,0.7117,0.7117,9,82
05/23/1978,0.7142,0.7144,0.7129,0.7129,4,83
05/24/1978,0.7129,0.7129,0.7129,0.7129,1,83
05/25/1978,0.7087,0.7104,0.7087,0.7104,8,87
05/26/1978,0.7122,0.7122,0.7097,0.7097,1,85
05/30/1978,0.7077,0.7077,0.7062,0.7069,2,86
05/31/1978,0.7044,0.7044,0.7032,0.7037,11,79
06/01/1978,0.7077,0.7077,0.7077,0.7077,0,79
06/02/1978,0.7077,0.7077,0.7077,0.7077,0,79
06/05/1978,0.7087,0.7087,0.7087,0.7087,0,79
06/06/1978,0.7077,0.7077,0.7077,0.7077,0,79
06/07/1978,0.7062,0.7062,0.7054,0.7054,3,81
06/08/1978,0.7077,0.7088,0.7077,0.7088,1,81
06/09/1978,0.7074,0.7074,0.7072,0.7072,1,81
06/12/1978,0.7052,0.7052,0.7052,0.7052,0,81
06/13/1978,0.7047,0.7047,0.7047,0.7047,1,81
06/14/1978,0.7047,0.7047,0.7047,0.7047,0,82
06/15/1978,0.7057,0.7057,0.7057,0.7057,0,81
06/16/1978,0.7057,0.7057,0.7057,0.7057,0,81
06/19/1978,0.7085,0.7085,0.708,0.708,6,77
06/20/1978,0.7062,0.7062,0.7062,0.7062,0,77
06/21/1978,0.7062,0.7062,0.7032,0.7032,4,75
06/22/1978,0.7027,0.7067,0.7027,0.7057,5,75
06/23/1978,0.7052,0.7052,0.7052,0.7052,0,75
06/26/1978,0.7006,0.7006,0.7006,0.7006,0,75
06/27/1978,0.703,0.7041,0.7024,0.7027,12,74
06/28/1978,0.7032,0.7032,0.7032,0.7032,0,74
06/29/1978,0.7037,0.7037,0.7037,0.7037,0,74
06/30/1978,0.7038,0.7038,0.7038,0.7038,0,74
07/03/1978,0.7038,0.7038,0.7038,0.7038,0,74
07/05/1978,0.7047,0.7079,0.7047,0.7067,7,78
07/06/1978,0.7067,0.7067,0.7067,0.7067,0,78
07/07/1978,0.7066,0.7066,0.7066,0.7066,0,78
07/10/1978,0.7071,0.7071,0.7067,0.7067,0,78
07/11/1978,0.7088,0.7088,0.7067,0.7067,60,133
07/12/1978,0.7067,0.7067,0.7067,0.7067,5,133
07/13/1978,0.7047,0.7051,0.7047,0.7051,9,133
07/14/1978,0.7076,0.7076,0.7076,0.7076,0,133
07/17/1978,0.7069,0.7069,0.7069,0.7069,0,133
07/18/1978,0.7052,0.7052,0.7052,0.7052,0,133
07/19/1978,0.7059,0.7061,0.7059,0.7061,25,109
07/20/1978,0.7061,0.7064,0.7061,0.7064,38,109
07/21/1978,0.7048,0.7048,0.7048,0.7048,0,109
07/24/1978,0.7048,0.7064,0.7048,0.7057,3,110
07/25/1978,0.7057,0.7057,0.7057,0.7057,0,110
07/26/1978,0.7057,0.7057,0.7048,0.7048,8,104
07/27/1978,0.7047,0.7047,0.7007,0.7012,25,120
07/28/1978,0.6952,0.6972,0.6952,0.6972,64,163
07/31/1978,0.6972,0.6982,0.6962,0.6962,15,173
08/01/1978,0.693,0.6932,0.69,0.6917,68,166
08/02/1978,0.6939,0.6939,0.6896,0.6896,14,164
08/03/1978,0.6917,0.6937,0.6917,0.6922,46,128
08/04/1978,0.6932,0.6932,0.6924,0.6927,8,129
08/07/1978,0.6922,0.6923,0.6913,0.6915,6,132
08/08/1978,0.6902,0.6902,0.6898,0.6901,2,134
08/09/1978,0.6942,0.6956,0.6942,0.6954,10,134
08/10/1978,0.6957,0.6977,0.6952,0.6952,117,137
08/11/1978,0.6947,0.6952,0.6942,0.6952,15,138
08/14/1978,0.6926,0.6926,0.691,0.6913,5,139
08/15/1978,0.6907,0.6907,0.6889,0.6905,7,143
08/16/1978,0.6912,0.6913,0.6906,0.6906,4,143
08/17/1978,0.6927,0.6932,0.6927,0.6932,3,143
08/18/1978,0.6919,0.6932,0.6915,0.6926,12,141
08/21/1978,0.693,0.693,0.6915,0.693,2,142
08/22/1978,0.6919,0.6919,0.6899,0.6899,21,144
08/23/1978,0.6919,0.6919,0.6915,0.6915,5,148
08/24/1978,0.6925,0.6926,0.6912,0.6925,4,152
08/25/1978,0.6887,0.6887,0.685,0.6867,51,173
08/28/1978,0.6832,0.6847,0.6832,0.6847,20,168
08/29/1978,0.6827,0.6842,0.6827,0.6832,39,173
08/30/1978,0.6842,0.6842,0.6822,0.6827,32,172
08/31/1978,0.6825,0.6827,0.6812,0.6815,15,173
09/01/1978,0.6815,0.6815,0.6815,0.6815,2,175
09/05/1978,0.6826,0.6827,0.6818,0.6818,12,180
09/06/1978,0.6818,0.6818,0.6789,0.6792,42,194
09/07/1978,0.6787,0.6787,0.6761,0.6769,35,204
09/08/1978,0.6787,0.6797,0.6747,0.6747,53,234
09/11/1978,0.6744,0.6757,0.6713,0.6717,48,246
09/12/1978,0.6712,0.6747,0.6712,0.6737,20,252
09/13/1978,0.6737,0.6756,0.6735,0.6744,15,255
09/14/1978,0.6757,0.6782,0.6751,0.6769,87,255
09/15/1978,0.6752,0.6757,0.6737,0.6745,54,269
09/18/1978,0.6717,0.6717,0.6697,0.67,36,279
09/19/1978,0.6692,0.6712,0.6682,0.6712,96,320
09/20/1978,0.6692,0.6694,0.6682,0.6685,197,455
09/21/1978,0.6687,0.6715,0.6687,0.6698,124,523
09/22/1978,0.6675,0.6683,0.666,0.6667,160,641
09/25/1978,0.6664,0.6667,0.6637,0.6649,134,717
09/26/1978,0.6638,0.6659,0.6637,0.6642,136,776
09/27/1978,0.6657,0.6665,0.6638,0.6638,80,815
09/28/1978,0.6617,0.6637,0.6596,0.6635,148,860
09/29/1978,0.6642,0.6642,0.6582,0.6584,110,858
10/02/1978,0.658,0.658,0.6537,0.654,138,915
10/03/1978,0.654,0.6602,0.6511,0.6592,264,911
10/04/1978,0.6622,0.6632,0.6575,0.6627,313,840
10/05/1978,0.6607,0.6651,0.6602,0.6644,140,832
10/06/1978,0.6675,0.6679,0.6634,0.6636,202,785
10/09/1978,0.6645,0.6675,0.6644,0.6673,43,807
10/10/1978,0.6647,0.6649,0.661,0.662,133,809
10/11/1978,0.6612,0.6622,0.6588,0.659,94,856
10/12/1978,0.6597,0.6622,0.6584,0.6614,98,889
10/13/1978,0.6615,0.6642,0.6611,0.6639,86,876
10/16/1978,0.6642,0.6647,0.658,0.6596,309,986
10/17/1978,0.6612,0.6643,0.6598,0.6625,114,997
10/18/1978,0.6622,0.6633,0.6617,0.6631,73,1026
10/19/1978,0.6637,0.6637,0.6597,0.6608,195,1052
10/20/1978,0.6597,0.6615,0.6569,0.6606,188,1057
10/23/1978,0.6612,0.6626,0.6607,0.6622,55,1054
10/24/1978,0.6613,0.665,0.6608,0.6643,94,1063
10/25/1978,0.6627,0.6634,0.6617,0.6627,318,1237
10/26/1978,0.6627,0.6647,0.6623,0.6629,203,1297
10/27/1978,0.6704,0.6704,0.6698,0.6704,301,1411
10/30/1978,0.6719,0.6779,0.6719,0.6779,836,1618
10/31/1978,0.6807,0.6829,0.6766,0.6804,652,1667
11/01/1978,0.6807,0.6879,0.6807,0.6809,714,1897
11/02/1978,0.6787,0.6787,0.6734,0.6734,683,1822
11/03/1978,0.6744,0.6781,0.6721,0.6778,290,1844
11/06/1978,0.6764,0.6776,0.6754,0.6759,236,1907
11/08/1978,0.6746,0.6746,0.6708,0.6717,310,1863
11/09/1978,0.6712,0.6743,0.6703,0.6706,266,1871
11/10/1978,0.672,0.6737,0.6714,0.6727,260,1896
11/13/1978,0.6734,0.6737,0.6712,0.6727,104,1888
11/14/1978,0.6714,0.6724,0.6702,0.6703,327,1895
11/15/1978,0.6687,0.6691,0.6664,0.6684,495,1838
11/16/1978,0.6704,0.6706,0.6692,0.6702,333,1961
11/17/1978,0.6702,0.6717,0.67,0.671,247,2002
11/20/1978,0.6719,0.6724,0.6678,0.6679,270,2040
11/21/1978,0.6682,0.6716,0.6681,0.6715,206,2068
11/22/1978,0.6709,0.6727,0.6699,0.6725,266,2152
11/27/1978,0.6669,0.6689,0.666,0.6684,396,2290
11/28/1978,0.6692,0.6709,0.6692,0.6696,307,2379
11/29/1978,0.6707,0.6715,0.6694,0.6711,272,2472
11/30/1978,0.6714,0.6745,0.6712,0.6744,2206,3896
12/01/1978,0.6737,0.6765,0.6737,0.6744,3185,5120
12/04/1978,0.673,0.6734,0.6689,0.6716,2603,4244
12/05/1978,0.6717,0.6731,0.6698,0.6702,1415,3940
12/06/1978,0.6707,0.6717,0.6694,0.6697,381,3924
12/07/1978,0.6694,0.6702,0.6681,0.6682,909,3691
12/08/1978,0.6698,0.6707,0.667,0.6671,751,3327
12/11/1978,0.6657,0.6666,0.6649,0.6651,1515,3095
12/12/1978,0.6663,0.6679,0.666,0.6667,569,2932
12/13/1978,0.6669,0.6679,0.6635,0.6636,1698,2820
12/14/1978,0.6627,0.6636,0.6607,0.663,1531,2918
12/15/1978,0.663,0.6648,0.6617,0.6635,810,2923
12/18/1978,0.6608,0.6616,0.6599,0.6604,961,3190
12/19/1978,0.6581,0.6607,0.6576,0.6604,991,3059
12/20/1978,0.6613,0.6638,0.6613,0.6637,571,2914
12/21/1978,0.6632,0.6662,0.6622,0.6661,805,2683
12/22/1978,0.6655,0.6655,0.6617,0.662,362,2654
12/26/1978,0.663,0.6636,0.6604,0.6607,197,2673
12/27/1978,0.6608,0.6617,0.6587,0.6609,812,2852
12/28/1978,0.6602,0.6618,0.6595,0.6602,508,2710
12/29/1978,0.6614,0.6619,0.659,0.6594,211,2672
01/02/1979,0.6587,0.6602,0.6564,0.6566,1092,3021
01/03/1979,0.6582,0.659,0.6555,0.6579,1807,2964
01/04/1979,0.6589,0.6607,0.6579,0.6605,995,2527
01/05/1979,0.6596,0.6616,0.6594,0.6603,516,2487
01/08/1979,0.6587,0.6593,0.657,0.6573,666,2639
01/09/1979,0.6578,0.6583,0.6569,0.6569,442,2570
01/10/1979,0.6573,0.6584,0.6557,0.6564,651,2523
01/11/1979,0.657,0.6586,0.6567,0.6575,349,2533
01/12/1979,0.6579,0.6582,0.6568,0.6574,437,2462
01/15/1979,0.6576,0.6578,0.6563,0.6569,141,2462
01/16/1979,0.6552,0.6552,0.6537,0.6547,1030,2642
01/17/1979,0.6551,0.657,0.6551,0.6567,394,2646
01/18/1979,0.6565,0.6572,0.6559,0.6569,227,2595
01/19/1979,0.6574,0.6586,0.657,0.6583,692,2543
01/22/1979,0.6579,0.6585,0.6579,0.6583,245,2549
01/23/1979,0.6578,0.6583,0.6564,0.657,280,2469
01/24/1979,0.6563,0.6564,0.6553,0.6562,236,2459
01/25/1979,0.6553,0.6554,0.6538,0.6549,445,2382
01/26/1979,0.6526,0.6531,0.6514,0.6529,1234,2486
01/29/1979,0.6524,0.6534,0.6521,0.6532,392,2382
01/30/1979,0.6541,0.6546,0.6523,0.6525,511,2398
01/31/1979,0.6507,0.6507,0.6471,0.6493,2045,3494
02/01/1979,0.6462,0.6498,0.6462,0.6486,1076,3273
02/02/1979,0.6485,0.6501,0.6481,0.6493,1174,2844
02/05/1979,0.6494,0.6521,0.6494,0.6519,1034,2472
02/06/1979,0.6532,0.6535,0.652,0.6525,581,2364
02/07/1979,0.6527,0.6551,0.6527,0.6547,628,2293
02/08/1979,0.6533,0.6537,0.6517,0.6526,437,2261
02/09/1979,0.6526,0.6529,0.6518,0.6524,342,2197
02/12/1979,0.6525,0.6532,0.6517,0.6523,74,2188
02/13/1979,0.6537,0.6547,0.653,0.6537,347,2141
02/14/1979,0.6542,0.6547,0.6535,0.6536,201,2096
02/15/1979,0.653,0.6536,0.6523,0.6535,185,2090
02/16/1979,0.6532,0.6537,0.6532,0.6532,217,2057
02/20/1979,0.6518,0.6524,0.6517,0.6518,153,2036
02/21/1979,0.6519,0.6525,0.6517,0.6521,125,2005
02/22/1979,0.6521,0.6521,0.6511,0.6517,230,1917
02/23/1979,0.6514,0.6519,0.6503,0.6503,167,1848
02/26/1979,0.6497,0.6509,0.6492,0.65,176,1754
02/27/1979,0.6512,0.6518,0.6503,0.6515,133,1677
02/28/1979,0.6532,0.6539,0.653,0.6534,188,1556
03/01/1979,0.6547,0.6591,0.6547,0.6589,453,1442
03/02/1979,0.6602,0.6609,0.6585,0.6599,237,1407
03/05/1979,0.66,0.6607,0.6595,0.6602,87,1379
03/06/1979,0.6597,0.6602,0.6565,0.657,142,1264
03/07/1979,0.6564,0.6599,0.6564,0.658,83,1228
03/08/1979,0.6612,0.6632,0.6609,0.661,70,1198
03/09/1979,0.6609,0.6627,0.6604,0.6623,27,1114
03/12/1979,0.6631,0.6647,0.6623,0.6646,51,1068
03/13/1979,0.6692,0.6705,0.6677,0.6697,110,991
03/14/1979,0.6667,0.6694,0.6663,0.668,185,886
03/15/1979,0.6676,0.6691,0.6663,0.6669,1505,4827
03/16/1979,0.667,0.6692,0.667,0.6686,611,4646
03/19/1979,0.6725,0.6743,0.6719,0.6741,1072,4847
03/20/1979,0.6717,0.672,0.6691,0.671,1675,5323
03/21/1979,0.6718,0.674,0.6712,0.6731,1465,5297
03/22/1979,0.6713,0.6718,0.6701,0.6702,941,5008
03/23/1979,0.6696,0.6729,0.6694,0.672,1054,5279
03/26/1979,0.6708,0.6722,0.6707,0.6717,945,5254
03/27/1979,0.6707,0.672,0.67,0.6717,752,5361
03/28/1979,0.673,0.6752,0.673,0.6739,1615,5916
03/29/1979,0.676,0.6773,0.6743,0.6765,1135,6124
03/30/1979,0.677,0.6775,0.6754,0.6774,1024,5935
04/02/1979,0.6788,0.68,0.6784,0.6797,964,5835
04/03/1979,0.6783,0.6795,0.6772,0.6785,2153,5410
04/04/1979,0.6788,0.6826,0.6778,0.6823,2222,5448
04/05/1979,0.6826,0.6847,0.6826,0.6842,1221,5603
04/06/1979,0.6838,0.6867,0.6829,0.6843,1813,5378
04/09/1979,0.6848,0.6859,0.683,0.6858,2117,5921
04/10/1979,0.6862,0.689,0.6862,0.6889,1493,6291
04/11/1979,0.6861,0.6881,0.6859,0.6867,1377,5854
04/12/1979,0.6877,0.6892,0.6875,0.6886,973,6060
04/16/1979,0.6895,0.6899,0.6877,0.6898,972,6199
04/17/1979,0.6898,0.6915,0.6888,0.6907,1555,6536
04/18/1979,0.693,0.693,0.6911,0.6919,1250,6163
04/19/1979,0.6896,0.6917,0.6883,0.6909,2114,5361
04/20/1979,0.6928,0.6936,0.6913,0.6921,1282,5638
04/23/1979,0.6911,0.6925,0.6901,0.6923,1218,5521
04/24/1979,0.691,0.6937,0.6907,0.6928,1339,5715
04/25/1979,0.6928,0.6934,0.6896,0.6899,3564,4977
04/26/1979,0.6893,0.6899,0.6873,0.6895,3586,4480
04/27/1979,0.6902,0.6912,0.6887,0.6888,1446,4484
04/30/1979,0.6912,0.6925,0.6903,0.6909,1208,4515
05/01/1979,0.6895,0.692,0.6894,0.6918,910,4317
05/02/1979,0.6916,0.6916,0.6903,0.6908,940,4410
05/03/1979,0.686,0.6892,0.686,0.6887,1878,4175
05/04/1979,0.6869,0.6875,0.6847,0.6852,2239,4150
05/07/1979,0.6852,0.6855,0.6822,0.6823,2020,4097
05/08/1979,0.6793,0.6808,0.6775,0.6782,2285,3522
05/09/1979,0.6782,0.6787,0.675,0.6753,2251,3453
05/10/1979,0.6757,0.6784,0.6753,0.6768,2053,3474
05/11/1979,0.6769,0.6782,0.6765,0.6771,942,3196
05/14/1979,0.6767,0.6767,0.6749,0.6753,1355,3024
05/15/1979,0.6756,0.6773,0.6756,0.6767,727,2842
05/16/1979,0.6782,0.6807,0.6779,0.6798,1492,2758
05/17/1979,0.6802,0.6812,0.6797,0.6804,650,2693
05/18/1979,0.6834,0.6838,0.6811,0.6813,893,2563
05/21/1979,0.6803,0.6803,0.6789,0.6798,397,2533
05/22/1979,0.679,0.6794,0.6771,0.6787,350,2430
05/23/1979,0.6798,0.6814,0.6789,0.6795,736,2349
05/24/1979,0.6818,0.682,0.6803,0.6811,444,2243
05/25/1979,0.679,0.6799,0.6775,0.6782,328,2140
05/29/1979,0.6792,0.6796,0.6785,0.679,312,2021
05/30/1979,0.678,0.678,0.6764,0.677,513,1885
05/31/1979,0.676,0.6786,0.675,0.6777,369,1707
06/01/1979,0.672,0.6737,0.6712,0.6712,310,1574
06/04/1979,0.666,0.6672,0.6645,0.6648,1005,1044
06/05/1979,0.6643,0.6675,0.664,0.667,1005,1044
06/06/1979,0.667,0.6678,0.6661,0.6666,377,703
06/07/1979,0.665,0.6697,0.6639,0.6695,167,654
06/08/1979,0.6685,0.6685,0.6659,0.6663,109,581
06/11/1979,0.6676,0.6676,0.6661,0.6665,67,512
06/12/1979,0.6667,0.669,0.6667,0.668,104,457
06/13/1979,0.6695,0.6697,0.6687,0.6689,113,393
06/14/1979,0.6676,0.6714,0.6673,0.671,1443,2864
06/15/1979,0.6691,0.6702,0.6672,0.6673,792,2693
06/18/1979,0.6691,0.6699,0.6676,0.6677,411,2602
06/19/1979,0.6636,0.6653,0.6626,0.6647,1520,2423
06/20/1979,0.6654,0.668,0.6644,0.665,1040,2461
06/21/1979,0.6667,0.6676,0.6655,0.6661,741,2626
06/22/1979,0.6666,0.671,0.6659,0.6702,849,2729
06/25/1979,0.6699,0.6744,0.6695,0.6737,2138,3463
06/26/1979,0.6736,0.6763,0.6733,0.6761,2149,3987
06/27/1979,0.6771,0.6776,0.6739,0.674,1334,3908
06/28/1979,0.674,0.676,0.6721,0.6724,1548,3751
06/29/1979,0.6729,0.6734,0.6704,0.6706,1138,3643
07/02/1979,0.6711,0.6724,0.6711,0.6713,271,3593
07/03/1979,0.6735,0.6765,0.6731,0.6761,1453,4144
07/05/1979,0.6741,0.6771,0.674,0.6762,1452,4785
07/06/1979,0.6769,0.6803,0.6768,0.6794,2324,5814
07/09/1979,0.6797,0.682,0.6789,0.6812,2348,6289
07/10/1979,0.6816,0.6817,0.6777,0.6779,2772,6064
07/11/1979,0.6765,0.6794,0.6765,0.6782,2057,6648
07/12/1979,0.6789,0.6799,0.6763,0.6772,2309,6450
07/13/1979,0.6774,0.678,0.6748,0.6765,2684,5545
07/16/1979,0.6776,0.6802,0.6771,0.6799,1857,6303
07/17/1979,0.6812,0.6825,0.6756,0.6764,4033,6050
07/18/1979,0.6746,0.6756,0.6721,0.6729,3138,4970
07/19/1979,0.6741,0.6746,0.6727,0.6744,908,4671
07/20/1979,0.6751,0.6761,0.6734,0.6751,850,4381
07/23/1979,0.6761,0.6773,0.6745,0.6747,878,4132
07/24/1979,0.6736,0.6751,0.6728,0.6736,942,4058
07/25/1979,0.6726,0.6739,0.6717,0.6718,987,3778
07/26/1979,0.6716,0.6721,0.6698,0.6708,1446,3638
07/27/1979,0.6696,0.671,0.6692,0.6699,1202,3729
07/30/1979,0.6711,0.6731,0.6711,0.6729,664,3629
07/31/1979,0.6728,0.6734,0.6701,0.6709,684,3610
08/01/1979,0.6681,0.6694,0.6662,0.6667,1477,3444
08/02/1979,0.6668,0.6669,0.6651,0.666,1037,3473
08/03/1979,0.668,0.6684,0.6663,0.6672,400,3569
08/06/1979,0.6661,0.6681,0.6659,0.6676,346,3456
08/07/1979,0.6683,0.6694,0.6682,0.6687,844,3299
08/08/1979,0.6706,0.6713,0.6697,0.6711,867,3345
08/09/1979,0.6703,0.6703,0.6683,0.6685,256,3374
08/10/1979,0.6685,0.6699,0.6685,0.6697,217,3326
08/13/1979,0.6691,0.6701,0.6688,0.6695,442,3262
08/14/1979,0.6708,0.6716,0.6688,0.6691,758,3197
08/15/1979,0.6685,0.6695,0.6678,0.6688,218,3163
08/16/1979,0.6698,0.6723,0.6695,0.6717,805,3241
08/17/1979,0.6718,0.6728,0.6707,0.6725,704,3193
08/20/1979,0.6724,0.6737,0.6708,0.6736,771,3237
08/21/1979,0.6751,0.6753,0.6721,0.6729,1141,2796
08/22/1979,0.6731,0.675,0.6727,0.6746,794,2941
08/23/1979,0.6744,0.6762,0.6739,0.6744,474,2768
08/24/1979,0.6739,0.6748,0.6729,0.6744,426,2808
08/27/1979,0.6726,0.6729,0.6717,0.6725,223,2634
08/28/1979,0.6722,0.6729,0.6712,0.6717,319,2270
08/29/1979,0.6701,0.6711,0.6694,0.6708,304,2099
08/30/1979,0.6694,0.6728,0.6694,0.6727,110,1963
08/31/1979,0.673,0.6747,0.673,0.6742,310,1787
09/04/1979,0.6741,0.6741,0.6724,0.6729,330,1521
09/05/1979,0.6713,0.6722,0.6707,0.6713,123,1419
09/06/1979,0.6736,0.674,0.6721,0.6727,98,1373
09/07/1979,0.6728,0.6741,0.6721,0.6737,195,1260
09/10/1979,0.6735,0.6774,0.6735,0.677,390,1133
09/11/1979,0.6781,0.6791,0.6766,0.6782,365,1013
09/12/1979,0.6781,0.6781,0.6763,0.6773,258,787
09/13/1979,0.6753,0.6768,0.6741,0.6757,1952,9321
09/14/1979,0.6765,0.6771,0.6744,0.6761,2027,9643
09/17/1979,0.6753,0.6766,0.6743,0.6753,2335,10110
09/18/1979,0.6738,0.6748,0.672,0.6745,2939,9689
09/19/1979,0.6747,0.675,0.6734,0.6743,1564,9147
09/20/1979,0.6728,0.6729,0.6693,0.6697,4051,7719
09/21/1979,0.6728,0.6729,0.6698,0.671,2167,7555
09/24/1979,0.6708,0.6725,0.6702,0.6709,1069,7462
09/25/1979,0.6714,0.6715,0.6705,0.6709,553,7248
09/26/1979,0.6709,0.6735,0.6709,0.6721,2508,7541
09/27/1979,0.6703,0.6784,0.6695,0.678,5998,9804
09/28/1979,0.6768,0.6818,0.6768,0.6796,4480,11303
10/01/1979,0.6788,0.6791,0.6768,0.679,1256,11531
10/02/1979,0.6789,0.6812,0.6741,0.6762,4555,11074
10/03/1979,0.6753,0.6766,0.6744,0.6758,1530,11392
10/04/1979,0.6718,0.6745,0.6698,0.6727,3361,10363
10/05/1979,0.6728,0.6738,0.6717,0.6731,779,10188
10/08/1979,0.6728,0.6734,0.6656,0.666,2539,9385
10/09/1979,0.6712,0.6717,0.6668,0.6672,4762,8756
10/10/1979,0.6658,0.6683,0.6642,0.665,2701,8659
10/11/1979,0.6673,0.6682,0.6661,0.6667,595,8316
10/12/1979,0.6669,0.6692,0.6664,0.6686,510,8348
10/15/1979,0.6681,0.6683,0.6664,0.6675,811,8337
10/16/1979,0.6653,0.6678,0.6648,0.6674,1080,7907
10/17/1979,0.6653,0.6658,0.663,0.6639,2191,7763
10/18/1979,0.6608,0.6628,0.6606,0.6616,1703,7803
10/19/1979,0.6608,0.663,0.6603,0.6611,999,7453
10/22/1979,0.6616,0.6626,0.66,0.6605,1167,7504
10/23/1979,0.6578,0.6595,0.6573,0.658,1580,7307
10/24/1979,0.6601,0.6611,0.6599,0.6606,736,7165
10/25/1979,0.6628,0.6649,0.6623,0.6626,1485,6894
10/26/1979,0.6626,0.6628,0.6597,0.6601,981,6878
10/29/1979,0.6594,0.6598,0.6583,0.6596,1019,6848
10/30/1979,0.6604,0.6615,0.6592,0.6595,902,6586
10/31/1979,0.659,0.6598,0.6577,0.6581,1046,6623
11/01/1979,0.6596,0.6601,0.659,0.659,540,6508
11/02/1979,0.6568,0.6575,0.656,0.6564,732,6523
11/05/1979,0.6587,0.6595,0.6576,0.6592,797,6422
11/06/1979,0.6588,0.6599,0.6582,0.6583,844,6334
11/07/1979,0.6593,0.6603,0.6579,0.6581,966,5865
11/08/1979,0.6582,0.6586,0.6575,0.6579,216,5823
11/09/1979,0.6563,0.6568,0.6537,0.6551,2112,5605
11/12/1979,0.6558,0.6626,0.6547,0.6619,1557,5388
11/13/1979,0.6588,0.6608,0.6579,0.6597,2118,5080
11/14/1979,0.6623,0.6627,0.6583,0.6584,1007,4735
11/15/1979,0.6588,0.6598,0.6583,0.6589,425,4666
11/16/1979,0.6598,0.6615,0.6598,0.6613,621,4458
11/19/1979,0.6628,0.6639,0.6613,0.6631,791,4374
11/20/1979,0.6631,0.6658,0.6626,0.6657,1023,4036
11/21/1979,0.6646,0.6671,0.6642,0.6655,667,3998
11/23/1979,0.6642,0.6649,0.6633,0.6645,296,3915
11/26/1979,0.6673,0.6683,0.6665,0.6675,740,3692
11/27/1979,0.6688,0.6691,0.6671,0.6672,289,3579
11/28/1979,0.6658,0.6678,0.665,0.6678,349,3273
11/29/1979,0.6683,0.6693,0.6668,0.6668,507,2854
11/30/1979,0.6687,0.6687,0.6676,0.6678,291,2724
12/03/1979,0.6713,0.6727,0.6705,0.6725,394,2471
12/04/1979,0.674,0.6743,0.6726,0.6731,233,2247
12/05/1979,0.6718,0.6723,0.6703,0.6713,154,2035
12/06/1979,0.6703,0.6731,0.6701,0.6731,276,1757
12/07/1979,0.6736,0.6742,0.6721,0.6731,412,1450
12/10/1979,0.6726,0.6731,0.6726,0.6729,286,1390
12/11/1979,0.6726,0.6753,0.6726,0.6753,278,954
12/12/1979,0.6753,0.6762,0.673,0.673,427,642
12/13/1979,0.6713,0.6717,0.6687,0.6708,2523,6565
12/14/1979,0.6633,0.6661,0.6633,0.6656,2093,6347
12/17/1979,0.6657,0.6666,0.6635,0.6636,1229,6172
12/18/1979,0.6642,0.6653,0.6632,0.6644,1160,6015
12/19/1979,0.6637,0.6641,0.6601,0.6605,1650,5972
12/20/1979,0.6612,0.6637,0.6605,0.6623,1075,5807
12/21/1979,0.6632,0.6632,0.6617,0.6624,233,5750
12/26/1979,0.6629,0.6629,0.6604,0.6615,467,5610
12/27/1979,0.6622,0.6637,0.6621,0.6634,652,5662
12/28/1979,0.6639,0.6662,0.6639,0.666,669,5659
12/31/1979,0.6657,0.6707,0.6652,0.6704,849,5653
01/02/1980,0.6707,0.6711,0.6684,0.669,1046,5766
01/03/1980,0.6662,0.668,0.6647,0.6677,765,5739
01/04/1980,0.6675,0.6692,0.6669,0.669,728,5749
01/07/1980,0.6682,0.6687,0.6654,0.666,1230,5550
01/08/1980,0.6672,0.6677,0.6662,0.667,395,5541
01/09/1980,0.6677,0.6684,0.6668,0.6681,851,5486
01/10/1980,0.6677,0.6684,0.6668,0.6682,1262,5602
01/11/1980,0.6693,0.6713,0.6687,0.6703,1303,5449
01/14/1980,0.6697,0.6701,0.6682,0.6693,858,5398
01/15/1980,0.6681,0.6706,0.6679,0.6699,1009,5737
01/16/1980,0.6692,0.6732,0.6687,0.6725,3846,7296
01/17/1980,0.6736,0.6744,0.6717,0.6727,3572,7581
01/18/1980,0.6725,0.6733,0.6713,0.6725,1422,7275
01/21/1980,0.6714,0.6736,0.6714,0.6731,1286,7548
01/22/1980,0.6747,0.6756,0.6742,0.6747,1271,7745
01/23/1980,0.6727,0.6741,0.6725,0.6736,919,7733
01/24/1980,0.675,0.6763,0.6744,0.6752,3209,8309
01/25/1980,0.675,0.675,0.6701,0.6701,3991,6933
01/28/1980,0.6721,0.6722,0.6697,0.6702,2595,6142
01/29/1980,0.6692,0.6711,0.6691,0.6703,755,5895
01/30/1980,0.6723,0.6727,0.6717,0.672,1062,5648
01/31/1980,0.6733,0.6753,0.6731,0.6744,1745,6018
02/01/1980,0.6776,0.6788,0.6731,0.6733,3075,7019
02/04/1980,0.6757,0.676,0.6732,0.6734,1585,6832
02/05/1980,0.6727,0.6743,0.6713,0.6739,1490,6804
02/06/1980,0.6744,0.6745,0.6724,0.6729,2058,6356
02/07/1980,0.6734,0.6747,0.6734,0.6742,1414,6423
02/08/1980,0.6744,0.6745,0.6727,0.6736,1209,6275
02/11/1980,0.6729,0.6745,0.6727,0.6736,964,5975
02/12/1980,0.6734,0.6734,0.6712,0.6716,1141,5732
02/13/1980,0.6719,0.6722,0.6705,0.6714,2233,5796
02/14/1980,0.6731,0.6732,0.672,0.6726,670,5606
02/15/1980,0.6731,0.6732,0.6702,0.6713,1526,5439
02/19/1980,0.6722,0.675,0.6722,0.673,2064,5007
02/20/1980,0.6742,0.6795,0.6742,0.6792,2545,4858
02/21/1980,0.6787,0.6837,0.6777,0.6833,1688,4624
02/22/1980,0.6803,0.6825,0.677,0.6793,1139,4518
02/25/1980,0.6785,0.6815,0.6784,0.6812,461,4506
02/26/1980,0.6827,0.6832,0.6802,0.6806,1191,4356
02/27/1980,0.6804,0.6867,0.6801,0.6843,755,4080
02/28/1980,0.6838,0.686,0.6826,0.6853,633,3853
02/29/1980,0.6817,0.6852,0.6812,0.6847,509,3487
03/03/1980,0.6846,0.6887,0.6838,0.6847,722,3271
03/04/1980,0.6847,0.6847,0.678,0.6806,468,2965
03/05/1980,0.6799,0.6837,0.6787,0.6824,574,2708
03/06/1980,0.6795,0.6795,0.6747,0.6757,444,2494
03/07/1980,0.6742,0.6752,0.6718,0.6728,211,2316
03/10/1980,0.6717,0.6717,0.6674,0.6682,348,2122
03/11/1980,0.6703,0.6707,0.6677,0.6682,207,1955
03/12/1980,0.6692,0.6705,0.6658,0.6665,219,1871
03/13/1980,0.6638,0.6667,0.6598,0.6612,4751,7524
03/14/1980,0.6618,0.6625,0.6537,0.6551,4111,7367
03/17/1980,0.6516,0.6579,0.6501,0.6571,3662,6731
03/18/1980,0.6598,0.6607,0.6553,0.6588,1784,6674
03/19/1980,0.6608,0.6621,0.6578,0.6586,1365,6594
03/20/1980,0.6587,0.6592,0.6558,0.657,1214,6744
03/21/1980,0.6548,0.6557,0.6525,0.6529,1243,6778
03/24/1980,0.6518,0.6532,0.6504,0.6506,1426,6877
03/25/1980,0.6488,0.6496,0.646,0.6478,2283,6912
03/26/1980,0.6508,0.6527,0.6488,0.6494,1854,7022
03/27/1980,0.6468,0.6507,0.6452,0.6498,2454,6784
03/28/1980,0.6495,0.6535,0.649,0.6508,2635,6606
03/31/1980,0.6483,0.6483,0.6445,0.6447,3980,6678
04/01/1980,0.6423,0.6435,0.6407,0.6417,2629,6815
04/02/1980,0.6453,0.6479,0.6444,0.6451,2134,6759
04/03/1980,0.6455,0.6461,0.6436,0.644,873,6995
04/07/1980,0.6447,0.6497,0.6442,0.649,4027,6613
04/08/1980,0.6496,0.6511,0.6486,0.649,3133,6815
04/09/1980,0.6538,0.6548,0.6503,0.6512,2413,6839
04/10/1980,0.6514,0.6538,0.6512,0.6524,2016,7144
04/11/1980,0.6536,0.655,0.6514,0.6517,2001,6972
04/14/1980,0.6526,0.6535,0.6492,0.6498,2087,6141
04/15/1980,0.6458,0.648,0.6432,0.6436,2220,5960
04/16/1980,0.6416,0.6493,0.6416,0.648,2109,6122
04/17/1980,0.6495,0.6495,0.6457,0.6483,2091,5962
04/18/1980,0.6491,0.6515,0.6468,0.6495,2829,6268
04/21/1980,0.6505,0.6508,0.6481,0.6487,1682,6075
04/22/1980,0.6467,0.6493,0.6457,0.6492,1934,5953
04/23/1980,0.6523,0.6538,0.6476,0.648,4154,6991
04/24/1980,0.6466,0.649,0.6465,0.6467,1164,6732
04/25/1980,0.6498,0.6501,0.6445,0.647,2788,6655
04/28/1980,0.6453,0.6466,0.6423,0.6427,3539,6290
04/29/1980,0.6425,0.6428,0.6391,0.6401,4277,6719
04/30/1980,0.6431,0.6432,0.6403,0.6405,1758,7033
05/01/1980,0.6409,0.6414,0.6376,0.6378,2497,7228
05/02/1980,0.6406,0.6408,0.6363,0.6369,2432,7751
05/05/1980,0.6381,0.6413,0.6363,0.6389,2544,7777
05/06/1980,0.6403,0.6445,0.6397,0.6434,6563,7354
05/07/1980,0.6418,0.6433,0.6407,0.642,1194,7394
05/08/1980,0.6443,0.6477,0.6438,0.647,4837,6370
05/09/1980,0.6458,0.6466,0.6443,0.6457,1906,6327
05/12/1980,0.647,0.6487,0.6447,0.6481,1669,6230
05/13/1980,0.6488,0.6513,0.6486,0.651,1991,6239
05/14/1980,0.651,0.6519,0.6478,0.6496,1698,6019
05/15/1980,0.6466,0.6482,0.6449,0.6467,1107,5951
05/16/1980,0.6491,0.6525,0.649,0.6521,1322,5974
05/19/1980,0.6503,0.6526,0.6487,0.6506,1434,5585
05/20/1980,0.6493,0.6551,0.6493,0.6541,1326,5645
05/21/1980,0.6653,0.6653,0.6607,0.662,2279,5811
05/22/1980,0.6593,0.6618,0.6574,0.6603,1883,5142
05/23/1980,0.6598,0.6629,0.6594,0.6619,1013,4960
05/27/1980,0.6612,0.6638,0.6605,0.662,1320,4539
05/28/1980,0.6598,0.6606,0.6591,0.66,882,4311
05/29/1980,0.662,0.6628,0.6609,0.6611,698,4082
05/30/1980,0.6618,0.6637,0.6613,0.6636,552,3903
06/02/1980,0.6636,0.6648,0.6622,0.6626,405,3753
06/03/1980,0.6611,0.6623,0.6604,0.662,535,3485
06/04/1980,0.6638,0.6653,0.6618,0.6627,432,3368
06/05/1980,0.6639,0.6656,0.6636,0.6644,246,3272
06/06/1980,0.6663,0.6696,0.6653,0.6688,397,3124
06/09/1980,0.6678,0.67,0.6678,0.6688,709,2939
06/10/1980,0.6688,0.6708,0.6683,0.6693,326,2800
06/11/1980,0.6698,0.6723,0.6691,0.6703,321,2610
06/12/1980,0.672,0.6728,0.6691,0.6708,2332,9481
06/13/1980,0.672,0.6736,0.6715,0.673,1678,9884
06/16/1980,0.6721,0.6721,0.6695,0.6709,2127,10175
06/17/1980,0.668,0.6691,0.667,0.6689,2791,9501
06/18/1980,0.6681,0.6715,0.6681,0.6699,1645,9795
06/19/1980,0.6705,0.6717,0.67,0.6707,663,9740
06/20/1980,0.6705,0.672,0.6703,0.6712,532,9628
06/23/1980,0.6709,0.671,0.6699,0.6709,1260,9425
06/24/1980,0.6705,0.6709,0.6696,0.6706,1016,9494
06/25/1980,0.6675,0.6689,0.6675,0.6683,1282,9204
06/26/1980,0.668,0.6704,0.668,0.6695,938,9309
06/27/1980,0.672,0.6723,0.6709,0.6713,1677,9511
06/30/1980,0.6705,0.6712,0.6703,0.6706,411,9438
07/01/1980,0.6708,0.6729,0.6708,0.6724,1397,9580
07/02/1980,0.6725,0.6756,0.6722,0.6755,3311,11267
07/03/1980,0.6764,0.6776,0.6753,0.6758,2318,12193
07/07/1980,0.679,0.6798,0.6772,0.6774,2220,12695
07/08/1980,0.6768,0.6782,0.6755,0.6769,2352,12806
07/09/1980,0.6774,0.6774,0.675,0.6761,1023,12684
07/10/1980,0.6757,0.6758,0.674,0.6747,1359,12346
07/11/1980,0.673,0.6735,0.671,0.6722,2494,11529
07/14/1980,0.6721,0.6728,0.6713,0.6725,1449,11186
07/15/1980,0.6705,0.6708,0.6686,0.6693,2888,10192
07/16/1980,0.6697,0.6727,0.6697,0.6715,1455,10388
07/17/1980,0.6725,0.6736,0.6712,0.672,1134,10218
07/18/1980,0.6715,0.6722,0.6697,0.67,1154,9923
07/21/1980,0.671,0.6714,0.6697,0.67,649,9846
07/22/1980,0.6705,0.671,0.6696,0.6705,1295,9244
07/23/1980,0.6703,0.6708,0.6691,0.6704,1761,9095
07/24/1980,0.6708,0.6716,0.6695,0.6697,1142,9116
07/25/1980,0.6698,0.6699,0.6659,0.666,3337,8753
07/28/1980,0.665,0.665,0.6611,0.6615,5217,7346
07/29/1980,0.6608,0.6638,0.6608,0.6623,3067,6987
07/30/1980,0.6626,0.6627,0.66,0.6616,1732,6959
07/31/1980,0.6621,0.6658,0.6616,0.6646,1206,6945
08/01/1980,0.6697,0.6697,0.6676,0.6689,1606,6950
08/04/1980,0.6698,0.6702,0.6678,0.6694,880,6872
08/05/1980,0.669,0.6705,0.6682,0.6697,891,6738
08/06/1980,0.6695,0.6708,0.6688,0.6697,713,6621
08/07/1980,0.668,0.6686,0.667,0.6681,915,6528
08/08/1980,0.6691,0.6694,0.6681,0.6688,529,6479
08/11/1980,0.669,0.669,0.6664,0.6666,1064,6613
08/12/1980,0.6655,0.6693,0.6649,0.668,1660,6423
08/13/1980,0.6685,0.6697,0.6673,0.6681,1485,6519
08/14/1980,0.669,0.6692,0.667,0.6678,529,6420
08/15/1980,0.6673,0.6687,0.6665,0.6677,693,6435
08/18/1980,0.6655,0.6658,0.6633,0.6634,1422,6426
08/19/1980,0.664,0.6661,0.663,0.666,986,6254
08/20/1980,0.6655,0.6673,0.6653,0.6664,1045,6160
08/21/1980,0.6675,0.6678,0.6648,0.666,1352,6112
08/22/1980,0.6656,0.6707,0.6656,0.6699,2665,5567
08/25/1980,0.669,0.6692,0.6683,0.6685,937,5388
08/26/1980,0.6688,0.6697,0.6673,0.6682,886,5124
08/27/1980,0.6682,0.6692,0.668,0.6686,320,5000
08/28/1980,0.6715,0.6727,0.67,0.6706,1069,4792
08/29/1980,0.6703,0.6704,0.6694,0.6698,412,4610
09/02/1980,0.6712,0.672,0.6707,0.6717,426,4427
09/03/1980,0.6715,0.6719,0.6682,0.6687,590,4217
09/04/1980,0.666,0.6672,0.6653,0.6657,421,4028
09/05/1980,0.6657,0.6658,0.6649,0.665,167,3950
09/08/1980,0.6652,0.6652,0.6634,0.6645,183,3900
09/09/1980,0.6649,0.6664,0.6647,0.666,453,3521
09/10/1980,0.6659,0.6663,0.6647,0.6649,1381,6226
09/11/1980,0.6648,0.668,0.6647,0.6676,1058,6752
09/12/1980,0.667,0.668,0.6657,0.6662,1170,6822
09/15/1980,0.664,0.6648,0.6634,0.6643,1191,6487
09/16/1980,0.663,0.6638,0.6617,0.6619,2012,6076
09/17/1980,0.6615,0.6618,0.6586,0.6591,3774,6527
09/18/1980,0.66,0.6615,0.6597,0.6607,1012,6614
09/19/1980,0.662,0.6637,0.6612,0.6629,1194,6810
09/22/1980,0.6623,0.6638,0.6615,0.6636,1919,6889
09/23/1980,0.6655,0.667,0.6643,0.6646,1380,6708
09/24/1980,0.663,0.6646,0.6626,0.6646,1024,6757
09/25/1980,0.6644,0.6648,0.6614,0.6635,1181,6860
09/26/1980,0.663,0.663,0.6607,0.6616,1065,6798
09/29/1980,0.6595,0.6607,0.6588,0.6602,646,6696
09/30/1980,0.6602,0.6628,0.66,0.6611,972,6559
10/01/1980,0.6621,0.6635,0.6603,0.6605,1087,6728
10/02/1980,0.6595,0.661,0.658,0.6605,1617,6578
10/03/1980,0.6632,0.6644,0.6606,0.6635,1666,6992
10/06/1980,0.6654,0.6654,0.6629,0.6641,1469,6851
10/07/1980,0.6632,0.664,0.6617,0.6636,2055,7248
10/08/1980,0.6628,0.6628,0.6612,0.6613,1025,7236
10/09/1980,0.6632,0.6648,0.6623,0.6643,2093,7594
10/10/1980,0.6647,0.6672,0.6638,0.6644,3213,8506
10/13/1980,0.6644,0.6671,0.6642,0.6668,1239,8582
10/14/1980,0.6649,0.6671,0.664,0.6654,2592,8741
10/15/1980,0.6642,0.6651,0.6631,0.6642,1239,8672
10/16/1980,0.6639,0.6644,0.6624,0.6626,1325,8336
10/17/1980,0.6626,0.6637,0.6626,0.663,635,8198
10/20/1980,0.663,0.6645,0.6621,0.6633,1318,8037
10/21/1980,0.6629,0.664,0.6625,0.6633,659,8069
10/22/1980,0.6638,0.6649,0.6623,0.6628,1093,7833
10/23/1980,0.661,0.6618,0.6602,0.661,1940,7864
10/24/1980,0.661,0.6617,0.6575,0.6585,2590,7936
10/27/1980,0.6585,0.6588,0.6557,0.6561,2115,8117
10/28/1980,0.6558,0.6579,0.6551,0.6571,1923,8271
10/29/1980,0.6563,0.6584,0.656,0.6562,1242,8310
10/30/1980,0.6555,0.6555,0.6525,0.6536,2725,8783
10/31/1980,0.6546,0.6562,0.6543,0.6547,1523,8854
11/03/1980,0.6552,0.6552,0.6518,0.6531,1702,8946
11/05/1980,0.6505,0.6531,0.6493,0.6506,1918,8928
11/06/1980,0.6493,0.6498,0.6455,0.6463,2468,9483
11/07/1980,0.6472,0.6486,0.6455,0.6478,2299,9259
11/10/1980,0.6495,0.651,0.6485,0.6485,1667,8921
11/11/1980,0.6512,0.6522,0.6486,0.6511,695,8741
11/12/1980,0.6507,0.6515,0.6492,0.65,1259,8757
11/13/1980,0.6501,0.6501,0.6476,0.6481,1590,8617
11/14/1980,0.6478,0.6485,0.6464,0.6483,1184,8454
11/17/1980,0.6466,0.647,0.6456,0.6469,672,8254
11/18/1980,0.6475,0.6495,0.6465,0.6492,2486,7850
11/19/1980,0.65,0.6515,0.6482,0.6486,1670,7547
11/20/1980,0.6473,0.6481,0.6466,0.6478,874,7300
11/21/1980,0.6488,0.6497,0.6476,0.6483,1084,7229
11/24/1980,0.6476,0.6476,0.6443,0.6448,1615,7763
11/25/1980,0.644,0.6475,0.6438,0.6467,1569,7014
11/26/1980,0.6475,0.6484,0.6454,0.646,1394,6662
11/28/1980,0.648,0.648,0.643,0.6433,1044,6694
12/01/1980,0.6432,0.645,0.6425,0.6426,795,6216
12/02/1980,0.644,0.6447,0.6417,0.6419,497,5926
12/03/1980,0.6418,0.6432,0.6407,0.6417,488,5608
12/04/1980,0.6422,0.6432,0.6403,0.6406,430,5367
12/05/1980,0.64,0.6407,0.6391,0.6406,510,5107
12/08/1980,0.6405,0.6406,0.6398,0.64,245,4937
12/09/1980,0.639,0.639,0.637,0.6374,721,4621
12/10/1980,0.6362,0.638,0.6354,0.6369,1511,5476
12/11/1980,0.6369,0.6369,0.6343,0.6347,1397,5489
12/12/1980,0.6344,0.6358,0.6309,0.6321,1798,5988
12/15/1980,0.6344,0.6346,0.6288,0.6294,2046,6512
12/16/1980,0.6279,0.6295,0.6258,0.629,1286,6564
12/17/1980,0.6287,0.6316,0.6268,0.6297,3252,6093
12/18/1980,0.6304,0.6342,0.6301,0.6318,3442,5778
12/19/1980,0.6364,0.6393,0.6361,0.6381,2856,5129
12/22/1980,0.6389,0.6389,0.635,0.6372,1292,5032
12/23/1980,0.638,0.6387,0.6342,0.6359,1158,5124
12/24/1980,0.6346,0.6359,0.6333,0.6339,511,5250
12/29/1980,0.6359,0.6397,0.6359,0.6391,1691,5038
12/30/1980,0.6391,0.6394,0.6348,0.6361,1272,5127
12/31/1980,0.6357,0.6357,0.6324,0.6329,1097,5324
01/02/1981,0.6328,0.6335,0.6319,0.6332,813,5318
01/05/1981,0.6362,0.6377,0.6354,0.6363,1690,5394
01/06/1981,0.6369,0.6378,0.6352,0.6366,1125,5542
01/07/1981,0.6387,0.6399,0.6366,0.6384,2951,5500
01/08/1981,0.6354,0.6379,0.6351,0.6374,1722,5617
01/09/1981,0.6404,0.6407,0.6369,0.6381,1663,5591
01/12/1981,0.6395,0.6395,0.6361,0.6371,1019,5477
01/13/1981,0.6361,0.6384,0.6354,0.6382,1158,5383
01/14/1981,0.6376,0.6379,0.6357,0.6359,712,5329
01/15/1981,0.6359,0.6372,0.6345,0.6349,1893,5160
01/16/1981,0.6349,0.6373,0.6349,0.6368,701,5235
01/19/1981,0.637,0.6382,0.6369,0.6377,549,5215
01/20/1981,0.6366,0.6387,0.6362,0.638,413,5213
01/21/1981,0.6377,0.6382,0.6364,0.6369,993,5324
01/22/1981,0.6352,0.6368,0.6344,0.6356,923,5268
01/23/1981,0.6355,0.6365,0.6348,0.6357,406,5140
01/26/1981,0.6361,0.6372,0.6354,0.6361,621,5159
01/27/1981,0.6359,0.6369,0.6337,0.6342,1823,5217
01/28/1981,0.6324,0.6326,0.6286,0.6289,3345,5562
01/29/1981,0.6279,0.6303,0.6272,0.6296,1188,5420
01/30/1981,0.6306,0.633,0.6294,0.6312,820,5195
02/02/1981,0.6324,0.6327,0.6304,0.6311,559,5263
02/03/1981,0.6309,0.631,0.6284,0.6286,1094,5600
02/04/1981,0.63,0.6314,0.6296,0.6307,923,5552
02/05/1981,0.6315,0.6317,0.6279,0.6281,1085,5453
02/06/1981,0.6275,0.6307,0.627,0.63,1071,5298
02/09/1981,0.6296,0.6297,0.6284,0.6286,378,5296
02/10/1981,0.6274,0.6288,0.6266,0.628,539,5356
02/11/1981,0.6282,0.6295,0.6275,0.6286,594,5280
02/12/1981,0.6276,0.6279,0.6269,0.6273,377,5238
02/13/1981,0.6275,0.6275,0.6247,0.6251,1343,5653
02/17/1981,0.6238,0.6247,0.6218,0.6234,1986,6306
02/18/1981,0.624,0.6277,0.624,0.6269,1289,5837
02/19/1981,0.6267,0.6293,0.626,0.6281,2232,5410
02/20/1981,0.6297,0.6316,0.6297,0.6315,1687,4971
02/23/1981,0.6308,0.6308,0.6287,0.629,740,4641
02/24/1981,0.6281,0.6291,0.6272,0.6287,1151,4428
02/25/1981,0.629,0.6292,0.6277,0.6279,337,4195
02/26/1981,0.6255,0.6276,0.625,0.6259,578,4019
02/27/1981,0.6254,0.6269,0.6247,0.6254,249,3916
03/02/1981,0.6244,0.6248,0.6227,0.6228,169,3866
03/03/1981,0.6238,0.6265,0.6233,0.626,381,3684
03/04/1981,0.6269,0.6274,0.6248,0.6248,234,3580
03/05/1981,0.6257,0.6269,0.6254,0.6259,325,3451
03/06/1981,0.6256,0.628,0.6256,0.6274,817,3071
03/09/1981,0.6285,0.6293,0.628,0.6282,671,2795
03/10/1981,0.6289,0.6303,0.6275,0.6279,243,2716
03/11/1981,0.6287,0.6292,0.6277,0.6289,1580,5739
03/12/1981,0.6282,0.63,0.6273,0.6296,1009,5927
03/13/1981,0.6304,0.6328,0.6303,0.6324,2450,6414
03/16/1981,0.632,0.6353,0.6317,0.6347,4625,8099
03/17/1981,0.6362,0.6375,0.6359,0.6361,3826,8536
03/18/1981,0.6397,0.6409,0.6377,0.6395,2729,8979
03/19/1981,0.6375,0.6382,0.6362,0.6367,1791,8811
03/20/1981,0.6367,0.6404,0.6367,0.6395,1102,8988
03/23/1981,0.6381,0.6389,0.6374,0.6385,1144,8631
03/24/1981,0.6368,0.638,0.6362,0.6365,1144,8557
03/25/1981,0.6373,0.6401,0.6366,0.6399,2096,8801
03/26/1981,0.6379,0.6388,0.6344,0.6352,3516,8331
03/27/1981,0.6337,0.6359,0.6331,0.6339,1443,8148
03/30/1981,0.6347,0.6366,0.634,0.6352,1193,8416
03/31/1981,0.6357,0.6373,0.6342,0.6353,1286,8199
04/01/1981,0.6372,0.6378,0.6358,0.6369,750,8245
04/02/1981,0.6371,0.6387,0.6366,0.6375,525,8276
04/03/1981,0.6372,0.6373,0.6357,0.6369,1035,8189
04/06/1981,0.6355,0.636,0.634,0.6343,2033,7215
04/07/1981,0.6352,0.639,0.6352,0.6381,1706,7080
04/08/1981,0.6386,0.6394,0.6363,0.6367,1559,7098
04/09/1981,0.6369,0.6388,0.636,0.6387,616,7107
04/10/1981,0.6382,0.6385,0.6363,0.6369,352,7007
04/13/1981,0.6337,0.6345,0.6322,0.6324,2260,6657
04/14/1981,0.6337,0.6342,0.63,0.6304,3834,6452
04/15/1981,0.6316,0.6316,0.629,0.6291,3189,6540
04/16/1981,0.6298,0.6314,0.629,0.6304,1154,6473
04/20/1981,0.629,0.6326,0.6283,0.6316,1532,6434
04/21/1981,0.6321,0.6334,0.6314,0.6332,639,6549
04/22/1981,0.6325,0.6329,0.6316,0.6321,600,6651
04/23/1981,0.6307,0.6322,0.6302,0.6321,866,6682
04/24/1981,0.6318,0.6331,0.631,0.6313,820,6594
04/27/1981,0.6332,0.634,0.6317,0.632,1034,6513
04/28/1981,0.6322,0.6327,0.631,0.6325,764,6399
04/29/1981,0.63,0.6309,0.6298,0.6303,1157,6498
04/30/1981,0.6302,0.6312,0.6299,0.6304,1166,6383
05/01/1981,0.6312,0.632,0.6296,0.6299,679,6339
05/04/1981,0.6282,0.6303,0.6274,0.6298,1710,6291
05/05/1981,0.6282,0.6295,0.628,0.6291,425,6200
05/06/1981,0.6312,0.6319,0.6299,0.63,626,6153
05/07/1981,0.6288,0.6304,0.6284,0.6299,481,5908
05/08/1981,0.631,0.6318,0.6294,0.6296,416,5890
05/11/1981,0.6295,0.63,0.6279,0.6283,403,5849
05/12/1981,0.6282,0.629,0.6277,0.6287,330,5735
05/13/1981,0.6289,0.63,0.6283,0.6286,405,5570
05/14/1981,0.6269,0.6296,0.6261,0.6288,907,5535
05/15/1981,0.6295,0.6302,0.6279,0.6283,531,5329
05/18/1981,0.6304,0.6314,0.6298,0.6313,746,5333
05/19/1981,0.6305,0.6306,0.6279,0.6282,592,5260
05/20/1981,0.6288,0.6294,0.6282,0.6286,414,5004
05/21/1981,0.628,0.6282,0.6266,0.6273,201,5004
05/22/1981,0.628,0.6294,0.628,0.6286,243,4960
05/26/1981,0.628,0.629,0.6279,0.6285,528,4751
05/27/1981,0.6276,0.6284,0.6273,0.6274,492,4609
05/28/1981,0.6265,0.6284,0.6262,0.6281,556,4444
05/29/1981,0.6285,0.6285,0.6261,0.6263,780,4278
06/01/1981,0.6279,0.6279,0.623,0.6231,1114,3962
06/02/1981,0.6227,0.6249,0.6227,0.623,750,3565
06/03/1981,0.624,0.6245,0.6235,0.6237,372,3491
06/04/1981,0.6225,0.6227,0.6208,0.6222,343,3306
06/05/1981,0.6229,0.6243,0.6224,0.6232,199,3144
06/08/1981,0.6242,0.6262,0.6242,0.6248,210,3083
06/09/1981,0.6259,0.6259,0.6248,0.625,738,2601
06/10/1981,0.6276,0.6283,0.6262,0.6264,1783,4795
06/11/1981,0.6251,0.6261,0.624,0.6246,780,4693
06/12/1981,0.6259,0.6264,0.6253,0.6256,511,4578
06/15/1981,0.6277,0.628,0.6265,0.6271,1132,5030
06/16/1981,0.6267,0.6268,0.6253,0.6257,637,5128
06/17/1981,0.6261,0.6263,0.6245,0.6249,388,5071
06/18/1981,0.6244,0.6256,0.6243,0.6252,1257,4991
06/19/1981,0.6258,0.6286,0.6256,0.6281,2066,4428
06/22/1981,0.6284,0.6308,0.6272,0.6306,2581,4643
06/23/1981,0.6303,0.6317,0.6302,0.6309,1693,4832
06/24/1981,0.6304,0.6311,0.6295,0.6303,826,4647
06/25/1981,0.6294,0.6298,0.6287,0.6294,711,4880
06/26/1981,0.6289,0.6298,0.6285,0.6296,378,5050
06/29/1981,0.6302,0.6309,0.63,0.6305,453,4932
06/30/1981,0.6298,0.6306,0.6289,0.6292,335,4843
07/01/1981,0.6276,0.6282,0.6273,0.628,832,4702
07/02/1981,0.6279,0.6293,0.6279,0.6287,233,4688
07/06/1981,0.6287,0.6298,0.6283,0.6298,593,4520
07/07/1981,0.6298,0.6299,0.628,0.6283,545,4575
07/08/1981,0.6279,0.6284,0.6262,0.6273,1238,4814
07/09/1981,0.6277,0.6285,0.6259,0.6277,1102,4926
07/10/1981,0.6279,0.6296,0.6279,0.629,745,4959
07/13/1981,0.6294,0.6295,0.6281,0.6285,655,4782
07/14/1981,0.6272,0.6285,0.6269,0.6281,778,4620
07/15/1981,0.6283,0.6287,0.6274,0.6277,221,4569
07/16/1981,0.6271,0.628,0.6266,0.6274,511,4560
07/17/1981,0.6272,0.6275,0.6267,0.6272,1439,4521
07/20/1981,0.6264,0.6267,0.6232,0.6234,2264,5200
07/21/1981,0.6225,0.6244,0.6219,0.623,2439,5468
07/22/1981,0.6233,0.6236,0.6217,0.6219,1307,5893
07/23/1981,0.6209,0.6213,0.6167,0.6177,2542,6533
07/24/1981,0.6191,0.6209,0.6175,0.6184,1620,6305
07/27/1981,0.6198,0.6202,0.6118,0.6125,1905,6813
07/28/1981,0.6109,0.6129,0.6091,0.6106,1362,6764
07/29/1981,0.6114,0.6137,0.6102,0.611,1230,6781
07/30/1981,0.6123,0.6133,0.6105,0.6108,1382,6614
07/31/1981,0.6069,0.6088,0.6044,0.6062,2157,6679
08/03/1981,0.6034,0.6037,0.5991,0.6011,1659,6554
08/04/1981,0.6012,0.6034,0.5981,0.5991,2941,6673
08/05/1981,0.5999,0.6044,0.5994,0.6041,2280,6363
08/06/1981,0.6037,0.6037,0.6001,0.6016,2156,6856
08/07/1981,0.6004,0.602,0.5994,0.6003,1853,7117
08/10/1981,0.5999,0.6038,0.5996,0.6026,3327,6759
08/11/1981,0.6044,0.6092,0.6044,0.6089,3145,6003
08/12/1981,0.6097,0.6115,0.6073,0.6077,2765,6028
08/13/1981,0.6084,0.609,0.6062,0.6069,2146,6347
08/14/1981,0.6082,0.6137,0.6079,0.6132,3003,5557
08/17/1981,0.6135,0.6172,0.6127,0.617,3001,5006
08/18/1981,0.6179,0.6229,0.6157,0.6215,4734,5147
08/19/1981,0.621,0.6242,0.6186,0.6227,3645,5248
08/20/1981,0.6244,0.6244,0.6202,0.621,2380,5227
08/21/1981,0.6256,0.629,0.6239,0.6287,2164,5111
08/24/1981,0.6274,0.6276,0.6219,0.6243,3199,4877
08/25/1981,0.6214,0.624,0.6199,0.6204,2048,4528
08/26/1981,0.6217,0.6231,0.6203,0.6204,1337,4899
08/27/1981,0.6214,0.6279,0.621,0.6265,2092,4769
08/28/1981,0.6279,0.6307,0.6275,0.6301,1069,4616
08/31/1981,0.6314,0.6317,0.6269,0.6286,1146,4152
09/01/1981,0.6299,0.6305,0.6261,0.6262,430,3908
09/02/1981,0.6334,0.636,0.6329,0.6342,922,3847
09/03/1981,0.6346,0.6362,0.6331,0.6337,701,3606
09/04/1981,0.6324,0.6344,0.632,0.6338,566,3260
09/08/1981,0.6327,0.6328,0.6296,0.6299,795,2922
09/09/1981,0.628,0.6294,0.6242,0.6276,3221,5865
09/10/1981,0.6284,0.631,0.6268,0.6274,3066,5866
09/11/1981,0.6275,0.633,0.6273,0.6322,2579,6243
09/14/1981,0.6325,0.6328,0.6292,0.6319,2096,5828
09/15/1981,0.6318,0.6338,0.6314,0.6328,1414,5545
09/16/1981,0.6315,0.6324,0.6293,0.6305,1902,5657
09/17/1981,0.6301,0.6322,0.6284,0.6299,1737,5560
09/18/1981,0.6328,0.6358,0.632,0.6349,2584,5770
09/21/1981,0.6349,0.6375,0.6338,0.6366,3214,7102
09/22/1981,0.6346,0.6355,0.6332,0.6338,1472,6833
09/23/1981,0.6327,0.6344,0.6327,0.6337,1200,6657
09/24/1981,0.6325,0.6345,0.6315,0.6336,1406,6411
09/25/1981,0.634,0.6358,0.6299,0.63,2028,6116
09/28/1981,0.6296,0.6309,0.6286,0.6297,2079,5821
09/29/1981,0.6313,0.6329,0.6295,0.6297,1363,5881
09/30/1981,0.6292,0.63,0.6267,0.6284,3398,6239
10/01/1981,0.6283,0.6305,0.6283,0.6302,1703,6070
10/02/1981,0.6316,0.6327,0.6308,0.6315,1113,5855
10/05/1981,0.6346,0.6352,0.6333,0.6343,2153,5634
10/06/1981,0.6341,0.6346,0.6322,0.633,1655,5454
10/07/1981,0.6348,0.6352,0.6325,0.6327,1723,5629
10/08/1981,0.6335,0.6338,0.632,0.6331,536,5525
10/09/1981,0.635,0.6378,0.6333,0.6373,2661,5500
10/12/1981,0.6373,0.6394,0.6359,0.6371,1344,5952
10/13/1981,0.6357,0.6362,0.6337,0.6339,1162,6035
10/14/1981,0.6333,0.6333,0.6315,0.6329,2169,5672
10/15/1981,0.6332,0.6341,0.6308,0.6313,1286,5626
10/16/1981,0.6315,0.6327,0.6302,0.6313,1001,5501
10/19/1981,0.6321,0.6329,0.6316,0.6325,1270,5466
10/20/1981,0.6335,0.6338,0.6311,0.6317,1041,5391
10/21/1981,0.631,0.6314,0.6292,0.6306,3048,5582
10/22/1981,0.6304,0.6306,0.6287,0.6293,3609,6474
10/23/1981,0.63,0.6309,0.6299,0.63,2033,6023
10/26/1981,0.6274,0.6285,0.6271,0.6274,1586,6528
10/27/1981,0.628,0.6283,0.6274,0.6278,1832,6878
10/28/1981,0.6278,0.629,0.6278,0.6281,766,6984
10/29/1981,0.6292,0.6316,0.6292,0.6313,1817,6372
10/30/1981,0.6315,0.6339,0.6306,0.6338,2246,6145
11/02/1981,0.6345,0.6351,0.6309,0.6319,1513,5733
11/03/1981,0.6324,0.6348,0.6318,0.6347,552,5619
11/04/1981,0.6357,0.6385,0.6346,0.6382,5814,6611
11/05/1981,0.6375,0.6384,0.6352,0.6365,2456,6687
11/06/1981,0.6374,0.6398,0.6369,0.6394,1574,6692
11/09/1981,0.6406,0.6408,0.639,0.6395,1092,6671
11/10/1981,0.6384,0.64,0.6376,0.6397,3123,7033
11/11/1981,0.6402,0.6426,0.6398,0.6424,1346,7665
11/12/1981,0.6418,0.6436,0.641,0.6414,1914,8169
11/13/1981,0.6432,0.6434,0.6418,0.6433,1160,7831
11/16/1981,0.6425,0.6449,0.6422,0.6436,2027,8041
11/17/1981,0.6433,0.6462,0.6425,0.646,1703,8292
11/18/1981,0.6452,0.6501,0.6445,0.6477,1918,8570
11/19/1981,0.6472,0.6481,0.6457,0.6469,1686,8220
11/20/1981,0.6452,0.6467,0.6452,0.6455,829,7996
11/23/1981,0.6458,0.6477,0.6458,0.6469,1054,8037
11/24/1981,0.6482,0.65,0.6479,0.6493,1559,7722
11/25/1981,0.651,0.6514,0.6487,0.6503,1221,7519
11/27/1981,0.6507,0.6526,0.6506,0.6526,594,7442
11/30/1981,0.653,0.653,0.651,0.6518,1204,7228
12/01/1981,0.6512,0.6512,0.6493,0.6507,1447,6453
12/02/1981,0.6511,0.6523,0.651,0.6518,1250,6096
12/03/1981,0.6515,0.6518,0.6485,0.6494,2141,4655
12/04/1981,0.6498,0.6516,0.6498,0.6511,1345,4115
12/07/1981,0.6497,0.6497,0.6474,0.6482,1291,3244
12/08/1981,0.6475,0.649,0.6464,0.6478,406,2940
12/09/1981,0.6488,0.6495,0.6474,0.6478,2041,6353
12/10/1981,0.648,0.649,0.6466,0.6471,2456,6225
12/11/1981,0.6463,0.6468,0.6436,0.6446,4963,5962
12/14/1981,0.6426,0.6428,0.6397,0.6414,3084,6006
12/15/1981,0.6428,0.6453,0.6417,0.6448,2631,6541
12/16/1981,0.6437,0.6466,0.6437,0.6447,1583,6620
12/17/1981,0.6457,0.6476,0.6455,0.6474,1028,6519
12/18/1981,0.647,0.6491,0.6452,0.6481,1204,6662
12/21/1981,0.648,0.6512,0.6475,0.6511,1764,5887
12/22/1981,0.6516,0.6543,0.6512,0.6541,2031,5573
12/23/1981,0.6545,0.659,0.654,0.6584,3686,6444
12/24/1981,0.6557,0.6572,0.6545,0.6554,739,6489
12/28/1981,0.655,0.6578,0.655,0.6571,752,6711
12/29/1981,0.6562,0.6563,0.652,0.6532,2092,6542
12/30/1981,0.6532,0.655,0.6503,0.6523,1598,6312
12/31/1981,0.652,0.653,0.6498,0.6526,579,6260
01/04/1982,0.6537,0.654,0.6514,0.652,1224,6353
01/05/1982,0.651,0.6534,0.65,0.6533,2248,6643
01/06/1982,0.6532,0.6538,0.6513,0.6516,1502,6711
01/07/1982,0.6512,0.6526,0.6498,0.6516,1543,6305
01/08/1982,0.6512,0.653,0.651,0.6521,1211,6282
01/11/1982,0.6505,0.6507,0.649,0.65,1927,6230
01/12/1982,0.6493,0.6502,0.6485,0.6496,2357,6144
01/13/1982,0.65,0.651,0.6488,0.6493,2087,6260
01/14/1982,0.6473,0.6484,0.6464,0.6481,2290,6591
01/15/1982,0.6492,0.6501,0.647,0.6473,1833,7113
01/18/1982,0.6467,0.6478,0.6458,0.6471,1404,6958
01/19/1982,0.648,0.6489,0.6473,0.6479,980,6904
01/20/1982,0.6475,0.6493,0.6467,0.6492,1091,7064
01/21/1982,0.6504,0.6517,0.6503,0.6505,2262,7033
01/22/1982,0.6497,0.6504,0.6478,0.6485,943,6987
01/25/1982,0.6458,0.6475,0.6453,0.6473,2080,7168
01/26/1982,0.6474,0.6492,0.6474,0.6484,841,7190
01/27/1982,0.6493,0.6494,0.6466,0.6472,874,7318
01/28/1982,0.6468,0.6474,0.6452,0.6461,809,7318
01/29/1982,0.6477,0.6483,0.6467,0.6473,900,7416
02/01/1982,0.6454,0.6454,0.6427,0.6429,1956,7775
02/02/1982,0.641,0.6429,0.6401,0.6418,2148,8241
02/03/1982,0.6428,0.6431,0.6397,0.6407,829,8318
02/04/1982,0.6412,0.6423,0.6407,0.6412,958,8236
02/05/1982,0.6412,0.6415,0.6406,0.6411,618,8400
02/08/1982,0.6397,0.6406,0.6372,0.6376,1515,8228
02/09/1982,0.6366,0.6367,0.6331,0.6346,1138,7743
02/10/1982,0.6356,0.6364,0.6348,0.6359,1114,7438
02/11/1982,0.638,0.6396,0.6363,0.6368,1748,7627
02/12/1982,0.6365,0.6373,0.636,0.6368,936,7387
02/16/1982,0.633,0.6357,0.6318,0.6356,1440,7476
02/17/1982,0.635,0.6359,0.633,0.6342,990,7388
02/18/1982,0.6356,0.6368,0.633,0.6358,1200,7318
02/19/1982,0.6354,0.6363,0.6328,0.6336,995,7434
02/22/1982,0.6354,0.6356,0.6339,0.6343,1266,7194
02/23/1982,0.6326,0.6328,0.6297,0.6307,1811,7085
02/24/1982,0.6312,0.6329,0.6307,0.6328,4766,5764
02/25/1982,0.6297,0.6313,0.6287,0.6295,1746,5169
02/26/1982,0.626,0.6272,0.623,0.6232,1155,4948
03/01/1982,0.6256,0.6266,0.625,0.6259,1112,4407
03/02/1982,0.628,0.6283,0.6267,0.6276,2073,3979
03/03/1982,0.6284,0.6292,0.6276,0.6291,489,3491
03/04/1982,0.6305,0.6337,0.6302,0.6334,927,2910
03/05/1982,0.6354,0.6375,0.6346,0.6365,513,2756
03/08/1982,0.6367,0.637,0.6347,0.6351,558,2471
03/09/1982,0.6341,0.6375,0.6341,0.6373,604,2311
03/10/1982,0.6366,0.6384,0.6356,0.638,2883,8757
03/11/1982,0.6376,0.6383,0.6366,0.6378,2860,8604
03/12/1982,0.6349,0.6354,0.6326,0.6331,3498,9690
03/15/1982,0.6339,0.6346,0.6325,0.6338,2231,10230
03/16/1982,0.633,0.6351,0.6327,0.6344,1826,10575
03/17/1982,0.6346,0.6362,0.6346,0.635,1815,10491
03/18/1982,0.6355,0.6357,0.6336,0.6337,1441,11048
03/19/1982,0.6318,0.6321,0.6298,0.6309,3792,12432
03/22/1982,0.6317,0.6327,0.6298,0.6305,3903,13827
03/23/1982,0.6318,0.6324,0.63,0.6306,2148,14222
03/24/1982,0.6292,0.6294,0.6271,0.6273,3792,15201
03/25/1982,0.6268,0.6276,0.6255,0.6268,3138,15669
03/26/1982,0.6266,0.6272,0.6244,0.6248,2581,16292
03/29/1982,0.624,0.6247,0.6222,0.6246,3444,16046
03/30/1982,0.6259,0.6284,0.6259,0.6266,4980,15431
03/31/1982,0.6258,0.6276,0.6242,0.6275,3510,14829
04/01/1982,0.628,0.6288,0.6272,0.6281,2805,14360
04/02/1982,0.6285,0.629,0.6273,0.6279,1519,14437
04/05/1982,0.627,0.6284,0.6263,0.6273,1846,13988
04/06/1982,0.6265,0.6267,0.6251,0.6252,1958,14488
04/07/1982,0.625,0.6257,0.6225,0.6243,4240,15732
04/08/1982,0.6234,0.6249,0.6227,0.6247,2634,16621
04/12/1982,0.6246,0.6268,0.6245,0.6262,3361,15901
04/13/1982,0.6277,0.6318,0.6271,0.6307,10741,11740
04/14/1982,0.6292,0.6326,0.6292,0.6322,6117,11095
04/15/1982,0.632,0.6337,0.6316,0.6335,4369,11080
04/16/1982,0.6323,0.635,0.632,0.6347,3924,10766
04/19/1982,0.6342,0.6359,0.634,0.6347,4200,11099
04/20/1982,0.6342,0.6347,0.6311,0.6316,3263,10940
04/21/1982,0.6317,0.6327,0.6304,0.6312,2646,10557
04/22/1982,0.6289,0.6303,0.6285,0.629,2172,10493
04/23/1982,0.6306,0.6322,0.6297,0.6301,1749,10446
04/26/1982,0.6323,0.6326,0.6305,0.6307,1506,10476
04/27/1982,0.63,0.6306,0.6283,0.6291,3626,10080
04/28/1982,0.6282,0.6307,0.6275,0.6305,2873,10014
04/29/1982,0.6288,0.6336,0.6286,0.6335,4564,9834
04/30/1982,0.6345,0.635,0.6331,0.6334,2499,9965
05/03/1982,0.6316,0.6316,0.6288,0.6291,1819,9934
05/04/1982,0.6284,0.6306,0.6275,0.6305,2884,9592
05/05/1982,0.6317,0.6323,0.6307,0.6314,1965,9310
05/06/1982,0.6322,0.6342,0.6322,0.6341,2153,9439
05/07/1982,0.6339,0.634,0.6301,0.6315,2536,9829
05/10/1982,0.6298,0.6298,0.6276,0.6289,3246,9723
05/11/1982,0.6269,0.6272,0.6232,0.6239,7088,10261
05/12/1982,0.624,0.624,0.6188,0.62,10668,11759
05/13/1982,0.6165,0.6218,0.6165,0.6203,5795,11872
05/14/1982,0.6198,0.623,0.6196,0.6199,4144,11709
05/17/1982,0.6213,0.6218,0.6185,0.6191,2974,12423
05/18/1982,0.6194,0.6211,0.6186,0.6201,4160,11717
05/19/1982,0.621,0.6222,0.6207,0.622,3180,11204
05/20/1982,0.6224,0.6267,0.6224,0.6263,5201,10259
05/21/1982,0.6275,0.6276,0.622,0.6232,3468,10257
05/24/1982,0.623,0.6234,0.6215,0.6225,1949,10229
05/25/1982,0.6209,0.623,0.6198,0.6222,4576,10071
05/26/1982,0.623,0.6247,0.6213,0.6223,3022,9650
05/27/1982,0.619,0.6204,0.6172,0.6187,5303,9389
05/28/1982,0.6175,0.6182,0.6156,0.6159,3360,8977
06/01/1982,0.6156,0.6166,0.6135,0.6138,3427,8082
06/02/1982,0.6126,0.6174,0.6124,0.6164,2585,6888
06/03/1982,0.6177,0.619,0.616,0.6164,1504,6131
06/04/1982,0.614,0.6154,0.6108,0.6111,1882,5221
06/07/1982,0.61,0.6125,0.6099,0.6109,1736,4511
06/08/1982,0.6097,0.6105,0.6061,0.6067,926,4083
06/09/1982,0.6063,0.6098,0.6029,0.6064,10228,15567
06/10/1982,0.6092,0.6104,0.6055,0.6056,6848,16135
06/11/1982,0.6087,0.6095,0.6062,0.6075,4669,15875
06/14/1982,0.6042,0.6046,0.6004,0.6009,6142,17296
06/15/1982,0.5998,0.602,0.5965,0.5966,7447,17181
06/16/1982,0.5995,0.6007,0.5942,0.5953,7328,17687
06/17/1982,0.5939,0.5947,0.5903,0.5906,5278,17916
06/18/1982,0.5897,0.5942,0.5887,0.5897,6843,17883
06/21/1982,0.5886,0.5886,0.5831,0.5846,7000,18206
06/22/1982,0.5877,0.5877,0.5829,0.584,5809,18926
06/23/1982,0.5831,0.5915,0.5828,0.5915,11576,17470
06/24/1982,0.599,0.599,0.5923,0.5947,8492,15603
06/25/1982,0.5942,0.595,0.5907,0.5909,4811,15603
06/28/1982,0.5902,0.5913,0.586,0.5876,6159,16245
06/29/1982,0.5862,0.589,0.5837,0.5873,9423,17436
06/30/1982,0.5896,0.5926,0.588,0.5899,9435,17313
07/01/1982,0.5922,0.5974,0.5922,0.5974,6125,16887
07/02/1982,0.5937,0.5951,0.5927,0.5932,4090,16241
07/06/1982,0.5917,0.5927,0.5893,0.5908,3496,16545
07/07/1982,0.5884,0.5908,0.5866,0.5901,4653,16590
07/08/1982,0.5947,0.5953,0.5897,0.5939,6635,16104
07/09/1982,0.5947,0.6014,0.5938,0.6014,8263,15565
07/12/1982,0.6042,0.6065,0.6022,0.6042,7923,15447
07/13/1982,0.6029,0.6071,0.6002,0.6061,6135,14684
07/14/1982,0.6019,0.6052,0.6019,0.6043,4836,14324
07/15/1982,0.6039,0.6079,0.6039,0.6048,3963,14424
07/16/1982,0.6061,0.6099,0.6057,0.6095,4638,15071
07/19/1982,0.6109,0.6115,0.6092,0.6108,4450,14873
07/20/1982,0.6112,0.613,0.6102,0.6127,4604,15068
07/21/1982,0.6137,0.6138,0.6108,0.6114,3668,14597
07/22/1982,0.6107,0.6108,0.6075,0.6088,3943,14550
07/23/1982,0.6127,0.613,0.6095,0.6104,3241,14627
07/26/1982,0.6077,0.6077,0.6055,0.6062,4750,14256
07/27/1982,0.6057,0.6107,0.605,0.61,3712,14122
07/28/1982,0.6075,0.6099,0.6064,0.6069,4737,13852
07/29/1982,0.6069,0.6101,0.6068,0.6086,5121,13405
07/30/1982,0.6111,0.6142,0.6105,0.6134,5643,13500
08/02/1982,0.6154,0.617,0.6137,0.6159,4666,13263
08/03/1982,0.6147,0.6147,0.613,0.6137,3703,13222
08/04/1982,0.6115,0.6171,0.6115,0.6166,4029,13395
08/05/1982,0.618,0.618,0.6147,0.6171,3162,13295
08/06/1982,0.6132,0.617,0.6132,0.6141,3434,13108
08/09/1982,0.6126,0.6142,0.6114,0.6129,5379,12595
08/10/1982,0.6157,0.6161,0.613,0.6147,3690,12553
08/11/1982,0.613,0.6142,0.612,0.6122,4215,12935
08/12/1982,0.6102,0.6117,0.6079,0.6109,7481,12623
08/13/1982,0.6152,0.6162,0.613,0.6156,6374,12573
08/16/1982,0.6143,0.6188,0.6139,0.6181,5023,13375
08/17/1982,0.6179,0.6246,0.6178,0.6241,6771,13495
08/18/1982,0.6257,0.628,0.6202,0.6204,5951,13117
08/19/1982,0.62,0.6246,0.6199,0.6235,3666,12947
08/20/1982,0.6245,0.6274,0.6228,0.6268,3631,12356
08/23/1982,0.6247,0.6254,0.6228,0.6241,2979,11598
08/24/1982,0.6232,0.6287,0.6226,0.6268,3920,11199
08/25/1982,0.6275,0.6296,0.6265,0.6268,3939,11004
08/26/1982,0.6258,0.6293,0.6254,0.6265,2715,10833
08/27/1982,0.6252,0.6262,0.6227,0.6235,3156,10246
08/30/1982,0.6223,0.6246,0.6204,0.624,4485,8972
08/31/1982,0.6245,0.6262,0.6223,0.6251,2715,8427
09/01/1982,0.6249,0.6265,0.6242,0.6258,1431,8319
09/02/1982,0.6268,0.628,0.6262,0.6272,677,8165
09/03/1982,0.6273,0.6277,0.623,0.6252,1105,7805
09/07/1982,0.6237,0.6269,0.6229,0.6263,1067,7107
09/08/1982,0.6254,0.6308,0.6247,0.6304,7828,9163
09/09/1982,0.6311,0.633,0.6276,0.6314,4434,9375
09/10/1982,0.6276,0.6291,0.6262,0.6271,3449,8757
09/13/1982,0.6272,0.6303,0.6268,0.6298,2564,9041
09/14/1982,0.6318,0.6319,0.6291,0.6303,2575,8748
09/15/1982,0.6324,0.6329,0.6296,0.6324,2355,8964
09/16/1982,0.6301,0.6326,0.6301,0.6319,2292,9143
09/17/1982,0.6309,0.6328,0.6306,0.6317,1396,9129
09/20/1982,0.6326,0.6342,0.6319,0.6335,3015,9569
09/21/1982,0.6341,0.6374,0.6341,0.6367,4009,10215
09/22/1982,0.6371,0.6375,0.6343,0.6359,3648,9365
09/23/1982,0.6356,0.6362,0.6321,0.6328,3310,9093
09/24/1982,0.6316,0.6326,0.6305,0.631,3506,8770
09/27/1982,0.6298,0.6311,0.6274,0.6279,3847,9065
09/28/1982,0.628,0.6312,0.6278,0.6299,3806,8779
09/29/1982,0.6311,0.632,0.6304,0.6312,2693,8946
09/30/1982,0.6315,0.6315,0.6281,0.6286,3353,9522
10/01/1982,0.6292,0.6311,0.629,0.6301,1978,9522
10/04/1982,0.6281,0.6294,0.6266,0.628,4150,10612
10/05/1982,0.6283,0.6287,0.626,0.6281,5866,11697
10/06/1982,0.6286,0.6291,0.6271,0.6275,2715,11840
10/07/1982,0.6282,0.6322,0.628,0.6318,7451,10606
10/08/1982,0.6313,0.6348,0.6307,0.6328,6881,9674
10/11/1982,0.6354,0.6403,0.6351,0.6403,3304,10761
10/12/1982,0.636,0.6397,0.636,0.638,7065,11162
10/13/1982,0.6356,0.6371,0.6339,0.6364,3074,11118
10/14/1982,0.6353,0.6359,0.6338,0.6342,2341,11016
10/15/1982,0.6338,0.6351,0.6323,0.6335,3211,10698
10/18/1982,0.6351,0.6361,0.6345,0.636,1977,10705
10/19/1982,0.637,0.6386,0.6354,0.6357,2845,10624
10/20/1982,0.6349,0.6363,0.634,0.6354,2930,10133
10/21/1982,0.6351,0.637,0.635,0.636,1862,10136
10/22/1982,0.6366,0.6373,0.6357,0.637,1267,10109
10/25/1982,0.6346,0.6365,0.6342,0.636,1840,10211
10/26/1982,0.6372,0.6374,0.6352,0.6369,3444,9890
10/27/1982,0.6369,0.6369,0.6346,0.6351,4626,10432
10/28/1982,0.6356,0.6374,0.6356,0.6366,3901,10127
10/29/1982,0.6363,0.6388,0.6361,0.6382,2976,10567
11/01/1982,0.638,0.6386,0.6375,0.6384,1433,10531
11/02/1982,0.6396,0.6413,0.639,0.6409,2961,11015
11/03/1982,0.6404,0.6408,0.6396,0.6398,1507,10646
11/04/1982,0.6395,0.6403,0.6391,0.6402,2088,10879
11/05/1982,0.6404,0.641,0.639,0.6402,1873,10456
11/08/1982,0.64,0.6419,0.6399,0.6415,2517,10972
11/09/1982,0.6427,0.6432,0.6418,0.6424,1923,11097
11/10/1982,0.6436,0.6441,0.6413,0.6421,1978,10914
11/11/1982,0.6403,0.6407,0.6371,0.6377,3821,10214
11/12/1982,0.639,0.6414,0.6389,0.6411,3173,10051
11/15/1982,0.6404,0.6406,0.6383,0.6391,3728,9613
11/16/1982,0.6391,0.6393,0.6366,0.6374,6539,9757
11/17/1982,0.6387,0.6394,0.6379,0.6384,2158,9537
11/18/1982,0.6389,0.6417,0.6382,0.6413,4082,9158
11/19/1982,0.6419,0.6428,0.6412,0.6417,2751,9048
11/22/1982,0.6416,0.6419,0.6383,0.6396,3709,8965
11/23/1982,0.6366,0.639,0.6366,0.6369,4042,8367
11/24/1982,0.6385,0.6389,0.632,0.6324,6228,8855
11/26/1982,0.6312,0.6314,0.6267,0.6275,4430,8061
11/29/1982,0.6295,0.6303,0.6259,0.627,3979,7635
11/30/1982,0.6286,0.6316,0.6277,0.6314,3557,6669
12/01/1982,0.6328,0.6331,0.6283,0.6294,1099,6064
12/02/1982,0.6293,0.6307,0.6282,0.6306,910,5691
12/03/1982,0.6306,0.6332,0.6301,0.6308,573,5506
12/06/1982,0.6301,0.6304,0.628,0.629,1968,5117
12/07/1982,0.6275,0.6285,0.6256,0.6272,1937,3994
12/08/1982,0.6266,0.6299,0.6266,0.6293,5799,17281
12/09/1982,0.6321,0.6355,0.6303,0.6347,10189,14194
12/10/1982,0.6348,0.6364,0.6324,0.6345,4331,13774
12/13/1982,0.6321,0.6346,0.6318,0.6342,2694,13115
12/14/1982,0.6341,0.6344,0.6319,0.6332,2839,13219
12/15/1982,0.633,0.6336,0.6321,0.6331,2531,13304
12/16/1982,0.6315,0.6322,0.6308,0.632,1716,13591
12/17/1982,0.6338,0.6354,0.6329,0.634,2792,13522
12/20/1982,0.6343,0.6352,0.6335,0.6341,3320,14329
12/21/1982,0.6341,0.6343,0.6325,0.6328,2488,14192
12/22/1982,0.6334,0.6339,0.6327,0.6329,628,14239
12/23/1982,0.6334,0.6336,0.6317,0.6323,1626,14479
12/27/1982,0.6296,0.6301,0.6248,0.6281,3255,15579
12/28/1982,0.629,0.6306,0.6279,0.6295,2038,16172
12/29/1982,0.6311,0.6327,0.6302,0.6325,3150,16781
12/30/1982,0.6343,0.6387,0.6343,0.6385,8727,16091
12/31/1982,0.638,0.6406,0.6377,0.6399,4634,15643
01/03/1983,0.6401,0.6431,0.639,0.6429,3574,15363
01/04/1983,0.6404,0.6407,0.6365,0.6382,4814,15241
01/05/1983,0.6402,0.6402,0.6385,0.6397,2692,15444
01/06/1983,0.6375,0.6395,0.6372,0.6388,1767,15314
01/07/1983,0.6384,0.6421,0.6379,0.6409,3214,14571
01/10/1983,0.6411,0.6426,0.6405,0.6418,1513,14665
01/11/1983,0.6424,0.6441,0.6421,0.6439,4055,15106
01/12/1983,0.644,0.6446,0.6426,0.6439,2494,15029
01/13/1983,0.6463,0.6467,0.6451,0.6459,3710,15827
01/14/1983,0.6433,0.6445,0.643,0.6437,2290,15695
01/17/1983,0.6437,0.6443,0.6424,0.6426,1698,15889
01/18/1983,0.6397,0.6413,0.6391,0.6409,3714,15123
01/19/1983,0.6408,0.6425,0.6403,0.6421,1879,15366
01/20/1983,0.6417,0.6423,0.6411,0.6413,1243,15168
01/21/1983,0.6418,0.6423,0.6375,0.6381,4275,15257
01/24/1983,0.6354,0.6376,0.6354,0.6374,3435,15194
01/25/1983,0.6371,0.6371,0.6336,0.6342,5641,15845
01/26/1983,0.6357,0.6357,0.6326,0.6338,5162,16414
01/27/1983,0.6328,0.6361,0.6328,0.6354,3815,16306
01/28/1983,0.6346,0.6358,0.6342,0.6349,1272,16255
01/31/1983,0.6355,0.6362,0.6339,0.6351,1855,16357
02/01/1983,0.6341,0.6359,0.6341,0.6351,1930,16440
02/02/1983,0.6341,0.6348,0.6328,0.6346,2997,16961
02/03/1983,0.6373,0.6397,0.6361,0.6389,7408,14811
02/04/1983,0.6404,0.6421,0.6398,0.6416,5311,13474
02/07/1983,0.6418,0.6438,0.6413,0.6437,4631,12502
02/08/1983,0.6442,0.6448,0.6423,0.6443,5712,11760
02/09/1983,0.6428,0.6435,0.6418,0.643,2059,11583
02/10/1983,0.6423,0.6436,0.6413,0.6419,1927,11682
02/11/1983,0.6433,0.6436,0.6424,0.6432,1458,11521
02/14/1983,0.6432,0.6446,0.643,0.6442,2163,11424
02/15/1983,0.6461,0.6463,0.6434,0.6442,2979,10985
02/16/1983,0.6429,0.6447,0.6426,0.6437,1988,10939
02/17/1983,0.6444,0.6444,0.6424,0.6435,2112,10748
02/18/1983,0.6432,0.644,0.643,0.6434,1205,10587
02/22/1983,0.6437,0.6438,0.6404,0.6406,2883,10311
02/23/1983,0.6384,0.6412,0.6384,0.6401,3291,9810
02/24/1983,0.6405,0.6421,0.6401,0.6408,2220,9307
02/25/1983,0.6409,0.642,0.6405,0.6417,2125,8843
02/28/1983,0.6416,0.6416,0.6399,0.6406,1849,8242
03/01/1983,0.6407,0.6415,0.6403,0.6406,1116,7606
03/02/1983,0.6416,0.6435,0.6416,0.6434,1628,7150
03/03/1983,0.6445,0.6451,0.6437,0.6449,1476,6442
03/04/1983,0.6461,0.6461,0.6444,0.6448,590,6003
03/07/1983,0.6447,0.6453,0.6444,0.6451,501,5627
03/08/1983,0.6439,0.6441,0.6426,0.6429,1303,5063
03/09/1983,0.6432,0.6432,0.6412,0.6418,4275,8137
03/10/1983,0.6439,0.6445,0.6432,0.6433,3074,8762
03/11/1983,0.6434,0.6435,0.6421,0.6433,2393,9068
03/14/1983,0.6431,0.6449,0.6421,0.6447,4270,9036
03/15/1983,0.6453,0.6454,0.6441,0.6451,2364,9089
03/16/1983,0.6447,0.6469,0.6443,0.6462,4120,9925
03/17/1983,0.6462,0.6472,0.6447,0.6452,3675,10388
03/18/1983,0.6436,0.6449,0.6432,0.6446,2868,10040
03/21/1983,0.6445,0.6468,0.6439,0.6454,2930,10418
03/22/1983,0.6465,0.6465,0.6449,0.6455,2150,10031
03/23/1983,0.6438,0.6445,0.6423,0.643,5832,10067
03/24/1983,0.644,0.6441,0.6423,0.6428,2958,10186
03/25/1983,0.643,0.6435,0.6412,0.6417,4016,10409
03/28/1983,0.6412,0.6412,0.6401,0.6408,4931,10703
03/29/1983,0.6404,0.6418,0.6404,0.641,1902,10368
03/30/1983,0.6424,0.643,0.6406,0.6409,2821,10022
03/31/1983,0.6391,0.6394,0.6361,0.6363,5378,11593
04/04/1983,0.6367,0.6369,0.6352,0.6367,2823,11805
04/05/1983,0.6377,0.6388,0.6371,0.6384,3409,10988
04/06/1983,0.6387,0.6391,0.637,0.6375,2485,11738
04/07/1983,0.637,0.6384,0.6363,0.6381,1994,11736
04/08/1983,0.6374,0.6395,0.6372,0.639,2491,11736
04/11/1983,0.6384,0.6398,0.6384,0.6393,2002,11577
04/12/1983,0.6407,0.6411,0.6393,0.6401,2741,11275
04/13/1983,0.6391,0.6393,0.6379,0.6387,1917,11370
04/14/1983,0.6386,0.6395,0.6383,0.6392,911,11392
04/15/1983,0.639,0.6392,0.6366,0.6373,2028,11917
04/18/1983,0.6364,0.6369,0.6359,0.6362,1474,12020
04/19/1983,0.6352,0.6364,0.6336,0.6363,4825,12414
04/20/1983,0.6361,0.6399,0.6361,0.6396,4378,12078
04/21/1983,0.6412,0.6427,0.64,0.6421,6540,10348
04/22/1983,0.643,0.6451,0.6421,0.6447,6648,9683
04/25/1983,0.644,0.6448,0.6431,0.6446,4390,9811
04/26/1983,0.6427,0.6431,0.6419,0.6431,1775,9639
04/27/1983,0.643,0.644,0.6423,0.6428,1754,9803
04/28/1983,0.6419,0.6441,0.6415,0.6437,1355,9998
04/29/1983,0.6448,0.6449,0.6434,0.6445,2111,10296
05/02/1983,0.6451,0.6466,0.6441,0.6448,3363,10830
05/03/1983,0.6446,0.6448,0.643,0.6431,2460,11255
05/04/1983,0.6443,0.6449,0.6436,0.644,1619,11415
05/05/1983,0.6451,0.6457,0.6436,0.6439,1590,11064
05/06/1983,0.6431,0.6446,0.6423,0.6439,2632,9860
05/09/1983,0.6437,0.644,0.6428,0.6431,1299,9428
05/10/1983,0.6424,0.6438,0.6419,0.6437,1259,9382
05/11/1983,0.6431,0.6444,0.643,0.6439,2383,10037
05/12/1983,0.643,0.6436,0.6427,0.6429,792,9909
05/13/1983,0.6429,0.6435,0.642,0.6428,1666,9334
05/16/1983,0.6418,0.6418,0.6409,0.6415,2571,8871
05/17/1983,0.6409,0.6412,0.6393,0.6394,4390,8341
05/18/1983,0.6402,0.6409,0.6398,0.6403,2351,7717
05/19/1983,0.6395,0.6399,0.6386,0.639,2263,7582
05/20/1983,0.6403,0.6408,0.6381,0.6391,2795,7826
05/23/1983,0.6369,0.6388,0.6368,0.6385,1235,7659
05/24/1983,0.6379,0.6387,0.6375,0.6382,1054,7629
05/25/1983,0.64,0.6404,0.6392,0.6399,1799,7435
05/26/1983,0.6403,0.6406,0.6389,0.6398,1490,6781
05/27/1983,0.6393,0.6417,0.6392,0.6414,1561,6714
05/31/1983,0.6403,0.6418,0.6398,0.641,2241,5808
06/01/1983,0.6406,0.6414,0.6403,0.6409,1158,5383
06/02/1983,0.6412,0.6424,0.6408,0.6413,802,4868
06/03/1983,0.6411,0.6411,0.6393,0.6402,936,4328
06/06/1983,0.6373,0.6385,0.6373,0.638,994,3612
06/07/1983,0.6377,0.6381,0.6376,0.6377,1300,2854
06/08/1983,0.6369,0.6379,0.6369,0.6374,1698,7817
06/09/1983,0.6385,0.6392,0.6381,0.639,1552,8135
06/10/1983,0.6394,0.6398,0.6377,0.6381,868,8317
06/13/1983,0.6383,0.6389,0.6378,0.6381,1040,8612
06/14/1983,0.6367,0.6378,0.6367,0.6373,1418,8962
06/15/1983,0.6367,0.6375,0.636,0.6371,1874,9460
06/16/1983,0.6386,0.6394,0.6381,0.6393,1323,9046
06/17/1983,0.64,0.6419,0.64,0.6417,4857,7757
06/20/1983,0.6417,0.643,0.6407,0.6426,5737,7680
06/21/1983,0.6427,0.6444,0.6427,0.644,6842,8582
06/22/1983,0.6446,0.6451,0.6437,0.6442,2570,8840
06/23/1983,0.643,0.6434,0.6407,0.6414,2087,9171
06/24/1983,0.6414,0.6427,0.6406,0.6418,831,9285
06/27/1983,0.6423,0.6429,0.6414,0.642,906,9384
06/28/1983,0.6414,0.6431,0.6414,0.6427,1303,9451
06/29/1983,0.6428,0.644,0.6426,0.6438,2348,9637
06/30/1983,0.6439,0.6439,0.643,0.6434,732,9467
07/01/1983,0.6442,0.6445,0.6377,0.6424,3547,9817
07/05/1983,0.6407,0.6424,0.6406,0.6421,1900,9343
07/06/1983,0.641,0.6416,0.6408,0.6414,1242,8988
07/07/1983,0.6417,0.6418,0.6404,0.6413,1618,9173
07/08/1983,0.6418,0.6421,0.6411,0.6415,678,8918
07/11/1983,0.6412,0.6417,0.6407,0.641,341,8796
07/12/1983,0.6405,0.6413,0.6402,0.6408,1425,8600
07/13/1983,0.6404,0.6407,0.6399,0.64,1334,8462
07/14/1983,0.6404,0.6406,0.6397,0.6398,1518,8534
07/15/1983,0.6389,0.6394,0.6388,0.639,766,8565
07/18/1983,0.6408,0.6408,0.6399,0.6402,634,8657
07/19/1983,0.6404,0.6406,0.6399,0.6401,548,8474
07/20/1983,0.6409,0.641,0.6399,0.6406,575,8540
07/21/1983,0.6401,0.6403,0.6393,0.6393,557,8539
07/22/1983,0.6397,0.6397,0.6387,0.6394,540,8463
07/25/1983,0.6385,0.64,0.6385,0.6398,694,8395
07/26/1983,0.6409,0.6414,0.64,0.6408,1693,8282
07/27/1983,0.6404,0.6407,0.6394,0.6396,587,8167
07/28/1983,0.64,0.6414,0.64,0.6404,1010,8270
07/29/1983,0.6405,0.6405,0.639,0.6396,1096,8093
08/01/1983,0.6397,0.6399,0.6387,0.6396,1178,8125
08/02/1983,0.6396,0.6398,0.638,0.6393,3081,8750
08/03/1983,0.6398,0.64,0.6393,0.6396,1779,8460
08/04/1983,0.6407,0.6419,0.639,0.6392,3467,8236
08/05/1983,0.6382,0.6393,0.6375,0.6385,2704,8430
08/08/1983,0.6378,0.6382,0.637,0.6381,1646,8410
08/09/1983,0.6385,0.639,0.6377,0.6379,1195,8358
08/10/1983,0.6371,0.6377,0.6368,0.6369,1088,8710
08/11/1983,0.6369,0.6375,0.6368,0.6373,2375,8578
08/12/1983,0.6379,0.6382,0.6368,0.6372,660,8425
08/15/1983,0.6389,0.6392,0.6378,0.6387,683,8400
08/16/1983,0.6396,0.64,0.6391,0.6397,1109,7752
08/17/1983,0.6402,0.6403,0.6396,0.64,839,7550
08/18/1983,0.6396,0.6397,0.639,0.6392,274,7389
08/19/1983,0.6387,0.6394,0.6386,0.6392,438,7416
08/22/1983,0.6403,0.6408,0.6401,0.6405,2313,6287
08/23/1983,0.6412,0.6417,0.6405,0.6415,4005,5153
08/24/1983,0.6413,0.6427,0.6412,0.6419,2062,5329
08/25/1983,0.6417,0.6423,0.6411,0.6415,1048,5302
08/26/1983,0.6409,0.6421,0.6409,0.6419,533,5202
08/29/1983,0.6411,0.6414,0.6405,0.6407,353,5191
08/30/1983,0.6402,0.6403,0.6394,0.6398,471,5040
08/31/1983,0.6389,0.6401,0.6387,0.6394,576,4809
09/01/1983,0.6396,0.6399,0.639,0.6393,320,4553
09/02/1983,0.6394,0.6401,0.6393,0.6398,218,4547
09/06/1983,0.6414,0.6416,0.6405,0.6408,868,3752
09/07/1983,0.6406,0.6406,0.64,0.6404,655,3500
09/08/1983,0.6412,0.6412,0.6407,0.6409,124,3439
09/09/1983,0.6406,0.6408,0.6402,0.6407,274,3397
09/12/1983,0.641,0.6412,0.6401,0.6402,385,3277
09/13/1983,0.64,0.6401,0.6397,0.6398,497,3183
09/14/1983,0.6393,0.6394,0.6386,0.639,1702,4655
09/15/1983,0.6391,0.6392,0.6381,0.6387,2195,4804
09/16/1983,0.6389,0.6394,0.6387,0.6387,1222,5029
09/19/1983,0.6391,0.64,0.6391,0.6395,366,5053
09/20/1983,0.6395,0.64,0.6389,0.6392,340,5079
09/21/1983,0.6394,0.6398,0.6387,0.6392,304,5086
09/22/1983,0.6394,0.6396,0.6385,0.6389,323,5092
09/23/1983,0.6394,0.6399,0.6394,0.6397,1333,4769
09/26/1983,0.6399,0.64,0.6387,0.6392,1291,4656
09/27/1983,0.6387,0.639,0.6385,0.639,477,4459
09/28/1983,0.6392,0.6392,0.6382,0.6384,720,4403
09/29/1983,0.6384,0.639,0.6383,0.6387,732,4204
09/30/1983,0.6389,0.6395,0.6389,0.6393,965,4532
10/03/1983,0.6391,0.6391,0.6386,0.6389,440,4500
10/04/1983,0.6384,0.6392,0.6382,0.6389,477,4515
10/05/1983,0.6399,0.6403,0.6395,0.6403,3105,5364
10/06/1983,0.6401,0.6406,0.6397,0.6399,2540,6398
10/07/1983,0.6405,0.6411,0.6402,0.6405,2141,7306
10/10/1983,0.6404,0.6405,0.6379,0.6396,2923,6958
10/11/1983,0.6392,0.6394,0.6386,0.6388,1270,6522
10/12/1983,0.6384,0.6388,0.6382,0.6385,665,6309
10/13/1983,0.6388,0.6392,0.6384,0.6386,746,5882
10/14/1983,0.6382,0.639,0.6382,0.6385,290,5808
10/17/1983,0.6393,0.6396,0.6392,0.6396,637,5729
10/18/1983,0.6396,0.6398,0.6394,0.6395,377,5659
10/19/1983,0.6393,0.6396,0.6393,0.6395,412,5653
10/20/1983,0.6396,0.6396,0.6392,0.6394,73,5657
10/21/1983,0.6396,0.6398,0.6393,0.6395,159,5515
10/24/1983,0.6386,0.6388,0.6385,0.6388,552,5147
10/25/1983,0.6388,0.6391,0.6385,0.6386,540,4976
10/26/1983,0.6388,0.6391,0.6384,0.6388,349,4809
10/27/1983,0.6386,0.639,0.6384,0.6387,198,4752
10/28/1983,0.6387,0.6392,0.6385,0.6387,260,4713
10/31/1983,0.6385,0.6387,0.6382,0.6385,390,4665
11/01/1983,0.6383,0.6386,0.6381,0.6385,173,4661
11/02/1983,0.6383,0.6385,0.6382,0.6385,218,4528
11/03/1983,0.6386,0.6388,0.6382,0.6383,191,4539
11/04/1983,0.6372,0.6376,0.6369,0.637,2921,4927
11/07/1983,0.6368,0.6369,0.6361,0.6363,1666,5429
11/08/1983,0.6359,0.6363,0.6359,0.6361,447,5446
11/09/1983,0.6365,0.637,0.6363,0.6369,610,5542
11/10/1983,0.6371,0.6374,0.6364,0.6364,526,5434
11/11/1983,0.6361,0.6365,0.6349,0.6358,573,5396
11/14/1983,0.6365,0.6368,0.6361,0.6361,350,5438
11/15/1983,0.636,0.6363,0.6358,0.6361,307,5426
11/16/1983,0.6359,0.6362,0.6354,0.6355,421,5423
11/17/1983,0.6354,0.6354,0.6348,0.6352,432,5419
11/18/1983,0.6353,0.6353,0.6346,0.6347,672,5184
11/21/1983,0.6347,0.6354,0.6344,0.6353,388,4890
11/22/1983,0.6352,0.6361,0.6352,0.6355,1123,4624
11/23/1983,0.6357,0.636,0.6336,0.6338,1783,4442
11/28/1983,0.6336,0.6338,0.6326,0.6327,975,4304
11/29/1983,0.6322,0.6337,0.6322,0.6337,1006,4044
11/30/1983,0.6346,0.6351,0.6339,0.6339,528,3769
12/01/1983,0.6342,0.6342,0.6332,0.6333,306,3682
12/02/1983,0.6315,0.6315,0.6303,0.6308,588,3477
12/05/1983,0.6298,0.6305,0.6296,0.63,558,3288
12/06/1983,0.6306,0.6313,0.6306,0.6311,781,2660
12/07/1983,0.6307,0.6308,0.6302,0.6307,318,2355
12/08/1983,0.6305,0.6306,0.6298,0.6298,192,2302
12/09/1983,0.6284,0.6293,0.6271,0.6286,163,2236
12/12/1983,0.6285,0.6285,0.6279,0.628,121,2191
12/13/1983,0.6279,0.6279,0.6264,0.6267,550,2173
12/14/1983,0.6262,0.6275,0.626,0.627,1018,4527
12/15/1983,0.6284,0.6285,0.6273,0.628,632,4597
12/16/1983,0.6268,0.6273,0.6267,0.6268,769,4794
12/19/1983,0.6274,0.6276,0.627,0.6276,311,4735
12/20/1983,0.628,0.6286,0.6273,0.6274,398,4647
12/21/1983,0.6274,0.6283,0.6274,0.628,442,4527
12/22/1983,0.6289,0.6296,0.6286,0.6293,753,4533
12/23/1983,0.6302,0.6304,0.6293,0.6293,581,4437
12/27/1983,0.6297,0.631,0.6296,0.6306,1054,4582
12/28/1983,0.6301,0.6303,0.6293,0.6296,968,4375
12/29/1983,0.631,0.6311,0.6302,0.6306,755,4597
12/30/1983,0.6294,0.6309,0.6294,0.6306,586,4510
01/03/1984,0.6295,0.6297,0.6287,0.6288,976,4570
01/04/1984,0.627,0.628,0.627,0.6275,1196,4705
01/05/1984,0.627,0.6277,0.6267,0.6275,907,4659
01/06/1984,0.6266,0.6272,0.6262,0.6264,1215,4690
01/09/1984,0.6251,0.6253,0.6242,0.6243,1271,4711
01/10/1984,0.6257,0.6258,0.6248,0.625,824,4660
01/11/1984,0.6249,0.6254,0.6245,0.6252,448,4660
01/12/1984,0.6256,0.6271,0.6256,0.6267,1195,4454
01/13/1984,0.6266,0.6287,0.6266,0.6282,1354,4612
01/16/1984,0.6283,0.6302,0.6282,0.6295,1572,4518
01/17/1984,0.6293,0.6294,0.627,0.6275,1085,4499
01/18/1984,0.6271,0.6277,0.6263,0.6276,596,4552
01/19/1984,0.6284,0.6293,0.6281,0.6283,608,4536
01/20/1984,0.6284,0.6287,0.6276,0.6286,611,4439
01/23/1984,0.629,0.6294,0.6286,0.6287,869,4412
01/24/1984,0.6278,0.6282,0.6274,0.6278,529,4341
01/25/1984,0.6275,0.6281,0.6274,0.6277,364,4366
01/26/1984,0.6285,0.6289,0.6282,0.6286,438,4353
01/27/1984,0.628,0.628,0.6272,0.6273,419,4258
01/30/1984,0.6278,0.6279,0.6267,0.6268,627,4354
01/31/1984,0.6269,0.6275,0.6263,0.6274,598,4292
02/01/1984,0.628,0.6283,0.6276,0.6279,651,4220
02/02/1984,0.6291,0.6297,0.6289,0.6294,2486,4308
02/03/1984,0.6287,0.6292,0.6281,0.6291,2050,4511
02/06/1984,0.6289,0.6299,0.6287,0.6291,1127,4620
02/07/1984,0.628,0.6283,0.6275,0.6279,917,4232
02/08/1984,0.6289,0.63,0.6284,0.6294,666,4231
02/09/1984,0.63,0.6304,0.6281,0.6292,1631,4285
02/10/1984,0.6286,0.6294,0.6282,0.6286,730,4142
02/13/1984,0.6288,0.629,0.6278,0.6283,502,4033
02/14/1984,0.6273,0.6287,0.6273,0.6283,661,3833
02/15/1984,0.6295,0.6305,0.6286,0.6288,1228,3680
02/16/1984,0.6289,0.6291,0.6279,0.6283,805,3686
02/17/1984,0.6275,0.6284,0.6274,0.6282,901,3532
02/21/1984,0.626,0.6275,0.626,0.6274,1289,3074
02/22/1984,0.6281,0.6284,0.6276,0.6277,349,2922
02/23/1984,0.6275,0.6277,0.6261,0.6264,598,2872
02/24/1984,0.6267,0.627,0.6252,0.6253,1304,2797
02/27/1984,0.6246,0.6246,0.6232,0.6243,468,2657
02/28/1984,0.6251,0.6261,0.6238,0.6254,515,2547
02/29/1984,0.6256,0.626,0.6245,0.6258,514,2552
03/01/1984,0.6266,0.6267,0.6251,0.6258,340,2308
03/02/1984,0.6259,0.6268,0.6254,0.6255,484,2117
03/05/1984,0.6255,0.6259,0.6244,0.6247,254,2007
03/06/1984,0.623,0.6232,0.6213,0.6215,324,1814
03/07/1984,0.621,0.621,0.6192,0.6194,335,1592
03/08/1984,0.6168,0.6174,0.6147,0.6154,486,1430
03/09/1984,0.616,0.616,0.6123,0.6127,563,1299
03/12/1984,0.6096,0.6163,0.6072,0.6153,439,1167
03/13/1984,0.6153,0.6171,0.6148,0.6153,322,955
03/14/1984,0.6106,0.6125,0.6103,0.6107,1749,3970
03/15/1984,0.6117,0.6136,0.611,0.6128,1439,3788
03/16/1984,0.6129,0.6154,0.6123,0.6139,1033,3721
03/19/1984,0.6116,0.6128,0.6087,0.6096,2798,4412
03/20/1984,0.6096,0.6116,0.6074,0.61,2282,5347
03/21/1984,0.61,0.6117,0.6091,0.6104,1049,5833
03/22/1984,0.6123,0.6129,0.6109,0.6113,1008,5728
03/23/1984,0.6112,0.6113,0.6088,0.6101,1265,6091
03/26/1984,0.6109,0.6111,0.6086,0.6088,694,5974
03/27/1984,0.6092,0.6105,0.6079,0.6083,964,5895
03/28/1984,0.6091,0.6094,0.6074,0.6084,1196,6219
03/29/1984,0.6096,0.6099,0.6086,0.6087,772,6173
03/30/1984,0.6095,0.611,0.6092,0.6108,1362,6790
04/02/1984,0.6104,0.6122,0.6101,0.6101,1275,6107
04/03/1984,0.6098,0.6107,0.6094,0.6096,1216,6611
04/04/1984,0.6072,0.6091,0.6066,0.6086,1978,6824
04/05/1984,0.6099,0.6099,0.6086,0.6086,762,7102
04/06/1984,0.6075,0.6108,0.6074,0.6092,1190,6784
04/09/1984,0.609,0.6095,0.6074,0.608,815,7109
04/10/1984,0.6086,0.6101,0.6085,0.6099,1440,6677
04/11/1984,0.6098,0.6106,0.6095,0.6096,664,6748
04/12/1984,0.6102,0.6103,0.6091,0.6095,600,6442
04/13/1984,0.6091,0.6095,0.6082,0.6086,268,6430
04/16/1984,0.6082,0.6082,0.6076,0.6078,207,6379
04/17/1984,0.6089,0.6089,0.6081,0.6085,488,6407
04/18/1984,0.6081,0.6088,0.6072,0.6084,634,6417
04/19/1984,0.6076,0.6082,0.607,0.6074,897,6892
04/23/1984,0.6077,0.6083,0.6074,0.6074,407,6914
04/24/1984,0.6074,0.608,0.6071,0.6076,480,6988
04/25/1984,0.6086,0.6098,0.6082,0.6093,1711,6932
04/26/1984,0.6088,0.6094,0.6082,0.6083,1738,7217
04/27/1984,0.6082,0.6085,0.6069,0.6075,1143,7314
04/30/1984,0.6072,0.6073,0.6029,0.6035,3757,8513
05/01/1984,0.6024,0.6036,0.6009,0.601,2872,8569
05/02/1984,0.5979,0.6007,0.5978,0.5998,2817,8531
05/03/1984,0.6004,0.6033,0.6004,0.6026,2820,8192
05/04/1984,0.6025,0.6032,0.6,0.6007,1575,8417
05/07/1984,0.5988,0.6005,0.5986,0.5995,1686,7684
05/08/1984,0.599,0.5996,0.5976,0.5983,1320,7719
05/09/1984,0.5987,0.5996,0.5982,0.5984,674,7738
05/10/1984,0.5973,0.599,0.5967,0.5983,1466,7751
05/11/1984,0.599,0.6,0.598,0.5983,857,7754
05/14/1984,0.5998,0.6006,0.5993,0.5993,623,7647
05/15/1984,0.5997,0.6006,0.5993,0.6003,673,7450
05/16/1984,0.6012,0.6015,0.5993,0.6009,644,7340
05/17/1984,0.6,0.6003,0.5993,0.5995,496,7429
05/18/1984,0.5984,0.5998,0.5984,0.5991,396,7307
05/21/1984,0.5991,0.5998,0.5991,0.5994,311,7165
05/22/1984,0.5995,0.5999,0.5985,0.5998,467,7222
05/23/1984,0.5993,0.5999,0.5984,0.5985,546,7112
05/24/1984,0.5985,0.5996,0.5974,0.5988,817,6936
05/25/1984,0.599,0.6006,0.5986,0.5993,903,6681
05/29/1984,0.5981,0.5994,0.598,0.5988,451,6556
05/30/1984,0.5992,0.5997,0.599,0.5994,594,6239
05/31/1984,0.5993,0.5996,0.5989,0.5991,308,6053
06/01/1984,0.6,0.6001,0.599,0.5991,846,6012
06/04/1984,0.5991,0.5991,0.5975,0.5982,777,5657
06/05/1984,0.5967,0.597,0.5943,0.5946,813,5329
06/06/1984,0.5956,0.5965,0.595,0.5952,1740,4186
06/07/1984,0.5954,0.5961,0.5949,0.5954,1216,3746
06/08/1984,0.5958,0.5959,0.5941,0.5948,693,3164
06/11/1984,0.5953,0.5956,0.5947,0.5954,277,3057
06/12/1984,0.5954,0.5962,0.5946,0.595,756,2670
06/13/1984,0.5955,0.5957,0.5951,0.5955,513,5620
06/14/1984,0.5958,0.5965,0.5956,0.596,331,5582
06/15/1984,0.5965,0.5969,0.5955,0.596,728,5551
06/18/1984,0.5962,0.5962,0.5955,0.5959,518,5434
06/19/1984,0.5958,0.5963,0.5956,0.5961,308,5363
06/20/1984,0.5961,0.5966,0.5951,0.5956,553,5470
06/21/1984,0.5948,0.595,0.5939,0.5941,1195,5748
06/22/1984,0.5922,0.5928,0.5915,0.5925,1232,6100
06/25/1984,0.59,0.5909,0.5888,0.5893,1009,6052
06/26/1984,0.5901,0.5904,0.5885,0.5886,1086,5929
06/27/1984,0.5888,0.5888,0.5863,0.5868,2323,5199
06/28/1984,0.5868,0.5873,0.5857,0.5862,1046,4748
06/29/1984,0.5859,0.5862,0.5844,0.5849,669,4810
07/02/1984,0.5862,0.5869,0.5857,0.5861,775,4995
07/03/1984,0.5852,0.5855,0.5835,0.5837,745,5251
07/05/1984,0.579,0.5806,0.5787,0.5787,1561,4926
07/06/1984,0.5811,0.5816,0.5793,0.581,1353,4641
07/09/1984,0.5802,0.5804,0.5784,0.58,1137,4692
07/10/1984,0.58,0.5806,0.5789,0.5794,635,4608
07/11/1984,0.5768,0.5779,0.5741,0.575,1680,4912
07/12/1984,0.5749,0.5774,0.5739,0.5762,1661,4891
07/13/1984,0.5767,0.5807,0.5762,0.5792,1569,4803
07/16/1984,0.579,0.5804,0.5786,0.5793,914,4816
07/17/1984,0.5776,0.5782,0.5768,0.5779,1016,5269
07/18/1984,0.5779,0.5786,0.5763,0.5777,1317,5644
07/19/1984,0.5784,0.5792,0.5784,0.5785,669,5404
07/20/1984,0.5782,0.58,0.5779,0.5793,717,5513
07/23/1984,0.5792,0.5829,0.5786,0.5826,2783,5332
07/24/1984,0.5842,0.5862,0.5833,0.5845,2020,5294
07/25/1984,0.5846,0.5885,0.5844,0.5872,2448,5037
07/26/1984,0.5882,0.5886,0.5854,0.5863,2397,5033
07/27/1984,0.5879,0.5884,0.5844,0.5851,1183,5072
07/30/1984,0.5861,0.5875,0.5852,0.5865,715,5106
07/31/1984,0.5871,0.5897,0.5871,0.5887,2800,5068
08/01/1984,0.5899,0.5915,0.5892,0.5911,1724,5046
08/02/1984,0.5919,0.5933,0.5899,0.5902,1893,5237
08/03/1984,0.5905,0.593,0.5883,0.5919,1100,5317
08/06/1984,0.5917,0.5919,0.59,0.5904,852,5168
08/07/1984,0.5895,0.5936,0.5889,0.592,1277,4629
08/08/1984,0.5936,0.5947,0.5915,0.5919,1824,4693
08/09/1984,0.5922,0.5922,0.5895,0.5913,2075,4018
08/10/1984,0.5914,0.5918,0.5899,0.5902,1052,3889
08/13/1984,0.5897,0.5932,0.5895,0.5928,754,4015
08/14/1984,0.594,0.5948,0.5917,0.5923,603,4001
08/15/1984,0.593,0.5947,0.5927,0.5935,1041,4091
08/16/1984,0.5938,0.5947,0.593,0.5938,426,4059
08/17/1984,0.5945,0.5955,0.5931,0.5938,615,4136
08/20/1984,0.5947,0.5958,0.594,0.5949,1128,3921
08/21/1984,0.5947,0.5954,0.5942,0.5949,620,3941
08/22/1984,0.5956,0.5968,0.5951,0.5961,631,3873
08/23/1984,0.5962,0.597,0.5958,0.5961,550,3914
08/24/1984,0.5971,0.5979,0.5959,0.5968,997,3989
08/27/1984,0.5968,0.5973,0.596,0.5965,638,3916
08/28/1984,0.5967,0.5968,0.5952,0.5957,674,3749
08/29/1984,0.5962,0.5971,0.5961,0.5963,555,3737
08/30/1984,0.5963,0.5979,0.596,0.5971,818,3586
08/31/1984,0.5974,0.5984,0.597,0.5982,765,3559
09/04/1984,0.5986,0.5986,0.5948,0.5957,913,3364
09/05/1984,0.5958,0.5958,0.5927,0.5931,1020,2956
09/06/1984,0.5924,0.5935,0.5918,0.5933,586,2912
09/07/1984,0.5907,0.5907,0.5857,0.586,1219,2110
09/10/1984,0.5862,0.5906,0.5862,0.5874,747,1989
09/11/1984,0.5873,0.5889,0.5864,0.5869,531,1841
09/12/1984,0.5878,0.5887,0.5869,0.5873,1006,4970
09/13/1984,0.5867,0.5886,0.5863,0.587,1060,5141
09/14/1984,0.5887,0.5893,0.588,0.5886,1087,5196
09/17/1984,0.5878,0.5878,0.5842,0.5848,1537,5713
09/18/1984,0.5835,0.5864,0.5834,0.5856,1878,5284
09/19/1984,0.5866,0.5868,0.5856,0.586,715,5175
09/20/1984,0.5841,0.5846,0.5832,0.5835,1316,5491
09/21/1984,0.5834,0.5874,0.5834,0.5869,2416,5294
09/24/1984,0.5878,0.5891,0.5856,0.5861,1084,5264
09/25/1984,0.5862,0.5862,0.585,0.5858,433,5147
09/26/1984,0.5849,0.5866,0.5833,0.5854,1438,4928
09/27/1984,0.5852,0.5862,0.5848,0.5854,231,4818
09/28/1984,0.5858,0.5858,0.5848,0.5854,323,4836
10/01/1984,0.5864,0.5868,0.5858,0.5858,386,4842
10/02/1984,0.5871,0.5888,0.5868,0.5887,1955,4684
10/03/1984,0.5894,0.5901,0.5883,0.5887,2258,4816
10/04/1984,0.5887,0.589,0.5865,0.5867,1065,5010
10/05/1984,0.587,0.587,0.5844,0.585,1495,4746
10/08/1984,0.5851,0.5859,0.5835,0.5851,875,4621
10/09/1984,0.5844,0.5858,0.5839,0.5849,777,4399
10/10/1984,0.5849,0.5859,0.5847,0.5854,347,4371
10/11/1984,0.5853,0.5862,0.5842,0.5845,675,4449
10/12/1984,0.5845,0.5849,0.5834,0.5834,887,4607
10/15/1984,0.5833,0.5836,0.5798,0.5801,3095,5315
10/16/1984,0.5803,0.581,0.5798,0.5801,795,5345
10/17/1984,0.5813,0.5814,0.5785,0.5789,1078,5698
10/18/1984,0.5776,0.5793,0.5773,0.5785,900,5722
10/19/1984,0.5808,0.5818,0.5803,0.5816,887,5936
10/22/1984,0.5821,0.5835,0.5817,0.5826,1529,6226
10/23/1984,0.5856,0.5864,0.5847,0.5863,1649,5909
10/24/1984,0.5874,0.5878,0.5856,0.5867,2120,5286
10/25/1984,0.587,0.5873,0.5855,0.586,1040,5273
10/26/1984,0.5855,0.5855,0.5838,0.584,666,5233
10/29/1984,0.5848,0.5849,0.584,0.5843,494,5274
10/30/1984,0.5849,0.5866,0.5838,0.5838,857,5235
10/31/1984,0.5852,0.5878,0.5849,0.5874,1537,5085
11/01/1984,0.5871,0.5893,0.5867,0.5886,1949,5475
11/02/1984,0.5894,0.5894,0.5875,0.5888,1315,5235
11/05/1984,0.59,0.5906,0.5893,0.5897,1512,5353
11/06/1984,0.5902,0.5902,0.5888,0.589,438,5487
11/07/1984,0.5906,0.5909,0.5881,0.5887,1063,5390
11/08/1984,0.587,0.5872,0.586,0.5865,918,5316
11/09/1984,0.585,0.5868,0.585,0.586,648,5117
11/12/1984,0.5856,0.5858,0.5852,0.5855,176,5095
11/13/1984,0.5878,0.5879,0.5859,0.5864,926,5134
11/14/1984,0.5875,0.5875,0.5854,0.5864,423,4903
11/15/1984,0.5858,0.5866,0.5856,0.5862,419,4813
11/16/1984,0.5865,0.5873,0.5865,0.5866,315,4695
11/19/1984,0.5864,0.5867,0.5858,0.5861,653,4718
11/20/1984,0.5865,0.5866,0.5845,0.5857,939,4550
11/21/1984,0.5849,0.5866,0.5841,0.5859,797,4471
11/23/1984,0.585,0.5861,0.5848,0.5854,386,4574
11/26/1984,0.5844,0.5848,0.5841,0.5842,1113,4793
11/27/1984,0.5843,0.5847,0.5819,0.5822,1346,4821
11/28/1984,0.5818,0.5828,0.5815,0.5818,622,4683
11/29/1984,0.5816,0.5838,0.5816,0.5829,538,4607
11/30/1984,0.5827,0.5831,0.5817,0.5817,363,4469
12/03/1984,0.5818,0.5831,0.5813,0.5829,723,4198
12/04/1984,0.5827,0.5845,0.5827,0.5838,974,3754
12/05/1984,0.5853,0.5854,0.5829,0.583,498,3439
12/06/1984,0.5838,0.5853,0.5832,0.5849,620,2923
12/07/1984,0.5847,0.5858,0.5838,0.5856,256,2814
12/10/1984,0.5847,0.5851,0.5835,0.5838,401,2630
12/11/1984,0.5863,0.5865,0.5851,0.5858,677,2264
12/12/1984,0.585,0.5852,0.5843,0.5847,864,4754
12/13/1984,0.5852,0.5852,0.5836,0.5839,604,4674
12/14/1984,0.5836,0.5857,0.5836,0.5845,768,4635
12/17/1984,0.5847,0.5853,0.5844,0.5848,452,4523
12/18/1984,0.585,0.5867,0.5848,0.5862,888,4471
12/19/1984,0.5863,0.5866,0.5839,0.5853,2122,4401
12/20/1984,0.5847,0.5876,0.5843,0.587,2039,4715
12/21/1984,0.5871,0.5888,0.5869,0.5882,1790,5418
12/24/1984,0.5878,0.5882,0.5869,0.5873,508,5694
12/26/1984,0.5882,0.5882,0.5859,0.586,433,5654
12/27/1984,0.5859,0.5859,0.5843,0.5851,496,5590
12/28/1984,0.5848,0.5858,0.584,0.5855,224,5517
12/31/1984,0.5854,0.5854,0.5836,0.5838,363,5499
01/02/1985,0.5835,0.5843,0.5832,0.5841,2006,4860
01/03/1985,0.585,0.586,0.5842,0.5852,606,4791
01/04/1985,0.586,0.5869,0.5842,0.5844,867,4743
01/07/1985,0.5851,0.5858,0.5844,0.5856,527,4812
01/08/1985,0.5858,0.586,0.5842,0.5849,1077,4500
01/09/1985,0.5851,0.5859,0.5849,0.5852,624,4486
01/10/1985,0.5849,0.5853,0.5841,0.5847,834,4211
01/11/1985,0.5852,0.5856,0.5845,0.5846,299,4154
01/14/1985,0.5841,0.5841,0.5825,0.5826,2145,4692
01/15/1985,0.5832,0.5834,0.5808,0.5818,3197,5958
01/16/1985,0.5825,0.5835,0.5825,0.5828,1068,6108
01/17/1985,0.583,0.5833,0.5804,0.5814,3418,7102
01/18/1985,0.5819,0.5835,0.581,0.5833,2200,6840
01/21/1985,0.5856,0.5858,0.5845,0.5846,1883,6679
01/22/1985,0.5844,0.5846,0.5834,0.584,1418,6407
01/23/1985,0.5836,0.5838,0.5824,0.5833,933,6193
01/24/1985,0.5837,0.5841,0.5832,0.5838,499,6069
01/25/1985,0.5837,0.584,0.5827,0.5839,588,6098
01/28/1985,0.583,0.5832,0.5818,0.5826,885,6047
01/29/1985,0.5825,0.5827,0.5821,0.5826,453,6161
01/30/1985,0.5821,0.5826,0.5812,0.5813,1485,6536
01/31/1985,0.5815,0.5826,0.5815,0.5822,874,6443
02/01/1985,0.5827,0.5828,0.5812,0.5816,1342,6650
02/04/1985,0.5809,0.5809,0.5783,0.5789,2160,7184
02/05/1985,0.5789,0.5795,0.5772,0.5778,1866,7652
02/06/1985,0.5783,0.5787,0.5774,0.5778,1403,7825
02/07/1985,0.5781,0.5781,0.5765,0.578,1432,8286
02/08/1985,0.5777,0.5782,0.5768,0.578,1970,8227
02/11/1985,0.5766,0.5767,0.5753,0.5765,1872,8266
02/12/1985,0.5758,0.5762,0.5746,0.5755,1811,8524
02/13/1985,0.5748,0.5758,0.5742,0.575,1247,8654
02/14/1985,0.5755,0.576,0.5745,0.5748,1386,8450
02/15/1985,0.5763,0.5764,0.5749,0.575,1031,8318
02/19/1985,0.572,0.5724,0.5709,0.5711,1535,8916
02/20/1985,0.569,0.57,0.567,0.5676,1904,8760
02/21/1985,0.563,0.5634,0.559,0.5609,5200,8498
02/22/1985,0.5556,0.5561,0.5476,0.5479,7654,8703
02/25/1985,0.5435,0.55,0.54,0.5405,7021,9069
02/26/1985,0.5416,0.5503,0.5412,0.547,4749,8202
02/27/1985,0.55,0.5556,0.548,0.5548,3317,7906
02/28/1985,0.5548,0.5548,0.5494,0.552,1925,7999
03/01/1985,0.5504,0.551,0.5457,0.5484,1776,8126
03/04/1985,0.5471,0.5483,0.5459,0.5475,1442,8060
03/05/1985,0.545,0.5464,0.5443,0.5445,1509,8097
03/06/1985,0.541,0.5452,0.5397,0.5441,2555,6939
03/07/1985,0.5435,0.5478,0.5424,0.5453,1418,6427
03/08/1985,0.5445,0.5463,0.5436,0.5447,687,6056
03/11/1985,0.5476,0.5522,0.5474,0.5518,597,5927
03/12/1985,0.5476,0.5512,0.5459,0.55,1333,5520
03/13/1985,0.55,0.5527,0.5484,0.5503,1928,6195
03/14/1985,0.5477,0.5505,0.547,0.5496,1399,6279
03/15/1985,0.5491,0.5525,0.5491,0.5509,3328,8308
03/18/1985,0.5519,0.5555,0.5518,0.5535,2537,8425
03/19/1985,0.5571,0.56,0.5562,0.5594,4195,8652
03/20/1985,0.558,0.5598,0.5562,0.557,3151,8997
03/21/1985,0.5587,0.5618,0.5587,0.5614,2395,9001
03/22/1985,0.5606,0.5609,0.5563,0.5576,1337,9237
03/25/1985,0.5532,0.5561,0.552,0.5545,1597,9454
03/26/1985,0.5554,0.559,0.5554,0.5589,1856,9457
03/27/1985,0.563,0.5638,0.5614,0.5625,1839,9603
03/28/1985,0.5612,0.5619,0.5585,0.5614,1938,9740
03/29/1985,0.5628,0.5647,0.5607,0.5638,2502,9513
04/01/1985,0.5611,0.5636,0.5611,0.5624,1192,9553
04/02/1985,0.5583,0.5611,0.5583,0.5599,1744,9385
04/03/1985,0.5603,0.5609,0.5586,0.5587,1461,9532
04/04/1985,0.5578,0.5596,0.5567,0.5594,1596,9549
04/08/1985,0.5583,0.5626,0.5582,0.5625,1922,9492
04/09/1985,0.5604,0.5617,0.559,0.56,1386,9196
04/10/1985,0.5599,0.5609,0.5587,0.56,1054,9165
04/11/1985,0.562,0.5644,0.562,0.5642,1441,9327
04/12/1985,0.5652,0.5655,0.5639,0.5651,1079,9279
04/15/1985,0.5671,0.5673,0.5656,0.5664,1787,9059
04/16/1985,0.5675,0.5687,0.5666,0.5682,1548,9113
04/17/1985,0.5682,0.5693,0.5681,0.5688,1132,9038
04/18/1985,0.5685,0.5723,0.5685,0.5722,1101,8970
04/19/1985,0.5726,0.5732,0.5718,0.573,804,9057
04/22/1985,0.5729,0.5736,0.5707,0.5709,1399,9148
04/23/1985,0.5692,0.5709,0.5659,0.567,2413,8906
04/24/1985,0.5657,0.5669,0.5615,0.5629,2262,8700
04/25/1985,0.5629,0.5662,0.5628,0.5643,2152,8417
04/26/1985,0.5635,0.5645,0.563,0.5642,975,8399
04/29/1985,0.5636,0.565,0.5618,0.5647,1156,8421
04/30/1985,0.5639,0.5656,0.5635,0.5639,1121,8496
05/01/1985,0.5627,0.5635,0.5623,0.5632,984,8699
05/02/1985,0.5602,0.561,0.5594,0.5595,1903,9287
05/03/1985,0.5572,0.5584,0.5537,0.5538,3710,9947
05/06/1985,0.5532,0.557,0.5532,0.5542,2825,9855
05/07/1985,0.5569,0.5576,0.5552,0.5569,1471,9528
05/08/1985,0.5558,0.5562,0.5534,0.5541,969,9564
05/09/1985,0.5585,0.5586,0.5568,0.5575,1550,9167
05/10/1985,0.5574,0.5594,0.5566,0.5584,3437,9843
05/13/1985,0.5601,0.5604,0.5582,0.5589,1904,9345
05/14/1985,0.5603,0.5604,0.5576,0.5597,2266,9057
05/15/1985,0.5597,0.5625,0.5591,0.5623,1816,8994
05/16/1985,0.561,0.5619,0.5607,0.5612,3811,7199
05/17/1985,0.5618,0.5627,0.5602,0.5617,1144,6871
05/20/1985,0.5637,0.5647,0.5624,0.5632,1615,7361
05/21/1985,0.5634,0.5635,0.5599,0.5626,2560,7730
05/22/1985,0.5628,0.5638,0.5618,0.5625,1286,7901
05/23/1985,0.5627,0.5629,0.5602,0.5607,1481,8169
05/24/1985,0.5605,0.5609,0.5585,0.5599,1603,8348
05/28/1985,0.5573,0.5585,0.5572,0.5577,2513,7151
05/29/1985,0.5553,0.5577,0.5545,0.5567,3046,6602
05/30/1985,0.5578,0.5595,0.5563,0.5587,2491,5779
05/31/1985,0.5588,0.5675,0.5582,0.5655,2533,5347
06/03/1985,0.5629,0.5657,0.5629,0.5655,1644,4921
06/04/1985,0.5644,0.5648,0.5629,0.5636,971,4647
06/05/1985,0.5636,0.5637,0.5618,0.563,639,4207
06/06/1985,0.563,0.5634,0.5621,0.5628,470,3962
06/07/1985,0.5628,0.563,0.5611,0.5611,200,3892
06/10/1985,0.5616,0.5619,0.5607,0.5618,300,3676
06/11/1985,0.5619,0.5636,0.5615,0.5636,279,3451
06/12/1985,0.5649,0.5651,0.5632,0.5643,730,6720
06/13/1985,0.5626,0.5636,0.5616,0.5622,917,6959
06/14/1985,0.5635,0.5649,0.5628,0.5642,612,6863
06/17/1985,0.564,0.5645,0.5624,0.5626,426,6866
06/18/1985,0.5641,0.5664,0.5636,0.566,698,6985
06/19/1985,0.5664,0.5671,0.5652,0.5657,759,6979
06/20/1985,0.5656,0.5666,0.5639,0.5663,746,6967
06/21/1985,0.5655,0.5663,0.5649,0.5657,518,7011
06/24/1985,0.5659,0.567,0.5651,0.5667,620,7265
06/25/1985,0.5676,0.5677,0.5665,0.5671,544,7215
06/26/1985,0.5666,0.5686,0.5663,0.5679,479,7178
06/27/1985,0.5674,0.5677,0.567,0.5671,289,7188
06/28/1985,0.5677,0.5706,0.5677,0.5702,1469,7293
07/01/1985,0.5709,0.572,0.5703,0.5707,849,7475
07/02/1985,0.5706,0.5716,0.5703,0.5712,411,7454
07/03/1985,0.5711,0.572,0.5711,0.5714,380,7488
07/05/1985,0.57,0.5718,0.57,0.5714,695,7562
07/08/1985,0.5709,0.5724,0.5702,0.5718,830,7494
07/09/1985,0.5732,0.5743,0.5729,0.573,1019,7389
07/10/1985,0.5742,0.5756,0.5737,0.5751,896,7322
07/11/1985,0.5733,0.5744,0.5726,0.573,1201,7156
07/12/1985,0.5743,0.5752,0.574,0.5742,766,6981
07/15/1985,0.5763,0.5765,0.5746,0.5761,953,6921
07/16/1985,0.5753,0.5754,0.574,0.5748,665,7008
07/17/1985,0.5773,0.5781,0.5758,0.5767,1639,7252
07/18/1985,0.5788,0.5798,0.5763,0.577,1611,7121
07/19/1985,0.5775,0.5787,0.5767,0.577,364,7142
07/22/1985,0.5769,0.5772,0.5754,0.5768,961,7249
07/23/1985,0.5791,0.5792,0.577,0.5771,725,7145
07/24/1985,0.5753,0.5757,0.574,0.5751,1536,7221
07/25/1985,0.5771,0.5771,0.5753,0.5754,905,7423
07/26/1985,0.5751,0.5771,0.5744,0.5767,1210,6992
07/29/1985,0.577,0.5777,0.576,0.576,788,7092
07/30/1985,0.5756,0.5763,0.5748,0.5751,748,7128
07/31/1985,0.5757,0.5759,0.5737,0.5746,1640,7700
08/01/1985,0.5747,0.5764,0.5738,0.5762,3595,6851
08/02/1985,0.5753,0.5761,0.5741,0.5761,857,6658
08/05/1985,0.5755,0.5757,0.5748,0.575,487,6545
08/06/1985,0.5731,0.5734,0.5717,0.5718,1573,6695
08/07/1985,0.5714,0.5717,0.5695,0.5701,4473,6898
08/08/1985,0.5688,0.572,0.5687,0.5717,1246,6653
08/09/1985,0.5719,0.5722,0.5697,0.572,1159,6908
08/12/1985,0.5721,0.5727,0.5707,0.5721,879,7235
08/13/1985,0.5736,0.574,0.5722,0.5737,1120,7211
08/14/1985,0.5728,0.5737,0.5724,0.5734,713,7387
08/15/1985,0.5746,0.5751,0.5739,0.575,805,7239
08/16/1985,0.5749,0.5758,0.5747,0.5752,889,6910
08/19/1985,0.5741,0.5746,0.573,0.574,363,6881
08/20/1985,0.5732,0.5744,0.5717,0.5743,723,7025
08/21/1985,0.5734,0.5748,0.5731,0.5742,460,6943
08/22/1985,0.5746,0.5757,0.5742,0.5744,468,6958
08/23/1985,0.5748,0.5751,0.5736,0.574,379,6943
08/26/1985,0.5737,0.5737,0.5723,0.5724,577,6883
08/27/1985,0.5704,0.5723,0.5696,0.572,991,6854
08/28/1985,0.5712,0.5721,0.5707,0.5716,647,6965
08/29/1985,0.5704,0.571,0.5693,0.5701,689,7080
08/30/1985,0.5699,0.57,0.5681,0.5689,837,7442
09/03/1985,0.5651,0.5668,0.5651,0.5658,1018,7377
09/04/1985,0.5668,0.5685,0.5664,0.5682,1223,7132
09/05/1985,0.5676,0.5678,0.566,0.5664,973,7092
09/06/1985,0.565,0.568,0.5644,0.5673,902,6618
09/09/1985,0.5641,0.5674,0.5641,0.5664,1183,5963
09/10/1985,0.5651,0.5661,0.565,0.5656,1148,5483
09/11/1985,0.5661,0.5665,0.5644,0.5649,1100,3132
09/12/1985,0.5643,0.5663,0.564,0.5648,1769,3374
09/13/1985,0.5642,0.5667,0.564,0.5651,1498,3528
09/16/1985,0.5649,0.5653,0.5635,0.564,1511,4124
09/17/1985,0.5644,0.5645,0.5629,0.5631,2656,4938
09/18/1985,0.5623,0.5629,0.5617,0.5621,1156,5328
09/19/1985,0.5607,0.5622,0.5607,0.5614,1089,5283
09/20/1985,0.5625,0.5647,0.5623,0.5641,1778,5090
09/23/1985,0.5712,0.5738,0.5681,0.5705,3764,5005
09/24/1985,0.5713,0.5731,0.5702,0.5729,3146,4553
09/25/1985,0.5724,0.5742,0.5714,0.5742,1587,4164
09/26/1985,0.574,0.5742,0.5715,0.5722,1020,4183
09/27/1985,0.5715,0.5715,0.5677,0.5696,725,4129
09/30/1985,0.5655,0.5679,0.5655,0.5662,1234,3979
10/01/1985,0.5653,0.5698,0.5653,0.569,1259,3839
10/02/1985,0.5696,0.5708,0.5689,0.5701,1070,3718
10/03/1985,0.5694,0.5705,0.5667,0.5696,1235,4006
10/04/1985,0.5704,0.5714,0.5685,0.5701,1300,4067
10/07/1985,0.5689,0.5697,0.5682,0.5696,1045,4154
10/08/1985,0.5696,0.5702,0.5686,0.5694,605,4076
10/09/1985,0.5697,0.5711,0.5688,0.5693,1253,4074
10/10/1985,0.568,0.5693,0.5677,0.5686,876,3896
10/11/1985,0.5673,0.5699,0.5669,0.568,624,3936
10/14/1985,0.5683,0.5686,0.5654,0.566,891,4173
10/15/1985,0.5671,0.5681,0.5667,0.5678,1408,4480
10/16/1985,0.5669,0.5677,0.5666,0.5677,684,4304
10/17/1985,0.5703,0.5711,0.5697,0.5705,1269,4137
10/18/1985,0.5703,0.5713,0.5703,0.5711,856,3999
10/21/1985,0.5714,0.5721,0.5713,0.5717,1446,4075
10/22/1985,0.5707,0.5713,0.5703,0.5713,394,4068
10/23/1985,0.5714,0.5717,0.5708,0.571,412,3904
10/24/1985,0.57,0.5703,0.5692,0.5693,324,3915
10/25/1985,0.5691,0.5698,0.5689,0.5693,625,3831
10/28/1985,0.5698,0.5703,0.5692,0.5697,372,3771
10/29/1985,0.5695,0.571,0.5695,0.5709,934,3868
10/30/1985,0.5712,0.5715,0.5693,0.5695,617,3817
10/31/1985,0.5696,0.5704,0.5685,0.5688,1363,3906
11/01/1985,0.5683,0.5701,0.5678,0.5692,848,3967
11/04/1985,0.569,0.569,0.5673,0.5678,1122,4228
11/05/1985,0.5665,0.5666,0.564,0.5641,3562,5508
11/06/1985,0.5646,0.5655,0.5635,0.5653,2598,6080
11/07/1985,0.566,0.5662,0.5644,0.5654,1959,6263
11/08/1985,0.5635,0.5654,0.5623,0.5647,2621,6383
11/11/1985,0.5639,0.5659,0.5634,0.5644,809,6491
11/12/1985,0.5622,0.564,0.562,0.5635,1787,6971
11/13/1985,0.5627,0.5637,0.5621,0.5629,1097,7253
11/14/1985,0.5648,0.5651,0.5634,0.5638,943,7160
11/15/1985,0.564,0.5649,0.564,0.5647,1047,6684
11/18/1985,0.5643,0.565,0.5641,0.5646,775,6261
11/19/1985,0.5645,0.5658,0.5644,0.5648,2426,5705
11/20/1985,0.565,0.5653,0.5628,0.5631,1534,6072
11/21/1985,0.5639,0.5652,0.5637,0.5651,1754,5704
11/22/1985,0.5647,0.5653,0.5645,0.5651,933,5421
11/25/1985,0.564,0.5645,0.5634,0.5636,1118,5575
11/26/1985,0.5635,0.5645,0.563,0.564,871,5397
11/27/1985,0.564,0.5641,0.5631,0.5637,602,5263
11/29/1985,0.5632,0.5632,0.56,0.5603,2372,6226
12/02/1985,0.5601,0.5602,0.5568,0.5571,3686,6513
12/03/1985,0.5578,0.5582,0.5567,0.5577,3196,6338
12/04/1985,0.5584,0.5594,0.5569,0.557,1758,5971
12/05/1985,0.5557,0.5563,0.5553,0.556,1173,5728
12/06/1985,0.5541,0.5563,0.5541,0.5554,1411,5167
12/09/1985,0.5539,0.554,0.5529,0.5532,1436,4646
12/10/1985,0.5526,0.5549,0.5524,0.5548,2277,4191
12/11/1985,0.5541,0.5606,0.5541,0.5585,4047,6129
12/12/1985,0.558,0.5599,0.5576,0.5578,2551,6193
12/13/1985,0.5576,0.5592,0.5567,0.5573,2186,6935
12/16/1985,0.5561,0.5563,0.5554,0.5559,1547,7528
12/17/1985,0.555,0.5555,0.5539,0.554,1963,8438
12/18/1985,0.5548,0.5569,0.5538,0.554,2662,8402
12/19/1985,0.5546,0.5548,0.5525,0.5526,2177,9163
12/20/1985,0.5546,0.5558,0.5544,0.5555,1516,9064
12/23/1985,0.5555,0.5567,0.5531,0.5533,2076,9626
12/24/1985,0.5541,0.5541,0.5511,0.5516,2437,10736
12/26/1985,0.5523,0.5523,0.5505,0.5517,883,11129
12/27/1985,0.5537,0.5542,0.552,0.5533,1934,11567
12/30/1985,0.5533,0.5545,0.5522,0.5541,1301,11729
12/31/1985,0.5541,0.5548,0.5517,0.552,1836,12792
01/02/1986,0.5516,0.5527,0.551,0.5511,2038,13701
01/03/1986,0.5507,0.5522,0.5466,0.5473,4134,15006
01/06/1986,0.5486,0.5508,0.5475,0.5506,3325,15415
01/07/1986,0.5496,0.5557,0.5495,0.5536,8586,13430
01/08/1986,0.5537,0.5538,0.5511,0.5516,4386,13300
01/09/1986,0.5516,0.5573,0.5514,0.5571,7104,12019
01/10/1986,0.5547,0.5594,0.5547,0.5556,5760,11365
01/13/1986,0.5551,0.5551,0.5509,0.5513,4825,11886
01/14/1986,0.5518,0.5518,0.5485,0.5488,5772,12857
01/15/1986,0.5492,0.5505,0.5456,0.5477,7381,14195
01/16/1986,0.5511,0.5536,0.5488,0.5493,4886,13689
01/17/1986,0.5516,0.5524,0.5503,0.552,2342,13075
01/20/1986,0.5513,0.5524,0.5498,0.5509,3361,13059
01/21/1986,0.5506,0.5507,0.5488,0.5492,1824,13111
01/22/1986,0.549,0.5513,0.5485,0.5505,1959,13078
01/23/1986,0.5507,0.5509,0.5491,0.5494,2000,13257
01/24/1986,0.547,0.5483,0.5449,0.5453,4310,15156
01/27/1986,0.5467,0.5472,0.5421,0.5424,4202,16329
01/28/1986,0.5426,0.5446,0.5409,0.5418,3655,16338
01/29/1986,0.5436,0.5454,0.5424,0.5444,3544,16278
01/30/1986,0.543,0.5444,0.5406,0.5418,4108,17043
01/31/1986,0.5401,0.5421,0.5391,0.5408,2753,16946
02/03/1986,0.5376,0.5376,0.5341,0.5352,2866,16958
02/04/1986,0.5323,0.535,0.5304,0.5308,5707,16404
02/05/1986,0.533,0.5426,0.5317,0.5423,8070,16310
02/06/1986,0.5441,0.5503,0.544,0.5498,10134,13773
02/07/1986,0.5491,0.5501,0.5473,0.5489,4049,13042
02/10/1986,0.5495,0.5544,0.549,0.5536,6845,12396
02/11/1986,0.5534,0.5571,0.5515,0.5522,6502,12386
02/12/1986,0.5531,0.5543,0.5522,0.5529,3167,12232
02/13/1986,0.5505,0.5533,0.5501,0.5529,4244,11412
02/14/1986,0.5554,0.5563,0.5531,0.5556,3263,11180
02/18/1986,0.5536,0.5553,0.5536,0.5541,2277,10779
02/19/1986,0.5541,0.5582,0.553,0.5565,5287,10319
02/20/1986,0.5569,0.5593,0.5563,0.5565,2468,10370
02/21/1986,0.5568,0.5592,0.5568,0.5585,2564,10127
02/24/1986,0.5599,0.5606,0.5586,0.5589,2988,10118
02/25/1986,0.5588,0.5588,0.5547,0.5556,3232,9869
02/26/1986,0.5557,0.5569,0.5539,0.5553,2212,9569
02/27/1986,0.5506,0.5509,0.5431,0.5433,5749,10120
02/28/1986,0.5396,0.5434,0.5344,0.5415,5513,10417
03/03/1986,0.5404,0.5419,0.5396,0.5404,2312,10545
03/04/1986,0.5384,0.5466,0.5384,0.5462,5382,9468
03/05/1986,0.5458,0.5459,0.5439,0.5452,5008,8213
03/06/1986,0.5451,0.5484,0.5449,0.5463,2682,7439
03/07/1986,0.548,0.5536,0.5474,0.5524,2551,6639
03/10/1986,0.5554,0.557,0.5536,0.5562,1307,6223
03/11/1986,0.5551,0.5554,0.5538,0.5548,912,5922
03/12/1986,0.5576,0.5577,0.5547,0.5554,2631,8521
03/13/1986,0.5568,0.5583,0.5555,0.5562,2625,8585
03/14/1986,0.557,0.5623,0.5565,0.5602,6364,8169
03/17/1986,0.5619,0.5638,0.5605,0.5627,5240,8151
03/18/1986,0.56,0.5631,0.5599,0.5618,3087,8900
03/19/1986,0.562,0.5624,0.5608,0.5609,1314,8767
03/20/1986,0.5587,0.5593,0.5565,0.5571,2107,8416
03/21/1986,0.5553,0.5585,0.5545,0.5573,2675,8369
03/24/1986,0.5574,0.5574,0.5543,0.5547,1881,8218
03/25/1986,0.553,0.5555,0.5526,0.5543,2061,8444
03/26/1986,0.5535,0.555,0.5522,0.5543,1649,8083
03/27/1986,0.5577,0.5591,0.5562,0.559,2138,8202
03/31/1986,0.5566,0.5584,0.5553,0.5581,1449,8247
04/01/1986,0.5601,0.5619,0.5596,0.5611,3156,8569
04/02/1986,0.5608,0.5614,0.5588,0.5611,1868,8702
04/03/1986,0.5606,0.5608,0.5594,0.5602,1523,8593
04/04/1986,0.563,0.5661,0.5611,0.5643,4669,9980
04/07/1986,0.5643,0.567,0.5638,0.5665,6245,11297
04/08/1986,0.565,0.5671,0.5643,0.566,3841,11407
04/09/1986,0.5673,0.5677,0.5662,0.5669,2985,12128
04/10/1986,0.5648,0.5652,0.5613,0.5634,5861,10231
04/11/1986,0.5631,0.5632,0.5597,0.5627,4690,9361
04/14/1986,0.5584,0.5587,0.5562,0.557,6004,9319
04/15/1986,0.5587,0.5618,0.5577,0.5612,3219,9317
04/16/1986,0.5636,0.5643,0.5619,0.562,1334,9233
04/17/1986,0.563,0.563,0.5613,0.5618,1317,9246
04/18/1986,0.5645,0.5659,0.5637,0.5649,2378,9573
04/21/1986,0.564,0.5666,0.5638,0.5658,1619,10019
04/22/1986,0.5651,0.5651,0.5624,0.5632,2274,9852
04/23/1986,0.5619,0.5628,0.5603,0.5621,1878,9629
04/24/1986,0.566,0.5662,0.5647,0.5653,1935,9821
04/25/1986,0.5652,0.5699,0.565,0.5687,4898,11041
04/28/1986,0.5693,0.5712,0.5688,0.5707,3312,11286
04/29/1986,0.5693,0.5708,0.568,0.5697,2618,11116
04/30/1986,0.5699,0.5733,0.5699,0.5713,3177,11438
05/01/1986,0.5705,0.5713,0.568,0.5697,2643,10948
05/02/1986,0.5695,0.5721,0.5695,0.57,2027,10884
05/05/1986,0.5728,0.5738,0.5721,0.5723,1267,11019
05/06/1986,0.5711,0.5717,0.5698,0.5715,2654,10986
05/07/1986,0.5705,0.5708,0.5684,0.5689,2255,11037
05/08/1986,0.5694,0.5718,0.5694,0.5709,2111,11107
05/09/1986,0.5706,0.5708,0.569,0.5696,2112,11121
05/12/1986,0.5703,0.5714,0.5695,0.5708,1476,11134
05/13/1986,0.5713,0.5716,0.5701,0.5707,1847,10866
05/14/1986,0.5709,0.573,0.5709,0.5714,2642,11210
05/15/1986,0.5744,0.5744,0.5722,0.5729,1906,11365
05/16/1986,0.5726,0.5733,0.5719,0.5723,1233,11258
05/19/1986,0.5732,0.5735,0.5718,0.5731,1890,11520
05/20/1986,0.573,0.5768,0.5714,0.5764,5555,12146
05/21/1986,0.5777,0.5785,0.5767,0.5773,2916,12251
05/22/1986,0.5791,0.5796,0.5781,0.5782,2554,12269
05/23/1986,0.5775,0.5782,0.5765,0.5776,1693,12248
05/27/1986,0.5753,0.5757,0.5726,0.5728,4543,11305
05/28/1986,0.5709,0.5741,0.57,0.5727,5123,10072
05/29/1986,0.5726,0.5735,0.5718,0.5722,2526,9648
05/30/1986,0.5711,0.5724,0.5693,0.5698,2536,9085
06/02/1986,0.5666,0.5685,0.5632,0.5639,5073,8682
06/03/1986,0.5673,0.5673,0.5633,0.5636,4168,7684
06/04/1986,0.564,0.5656,0.5625,0.5642,2482,7390
06/05/1986,0.5642,0.5653,0.5623,0.5633,1448,7112
06/06/1986,0.5621,0.5643,0.5611,0.5626,809,6992
06/09/1986,0.5634,0.5656,0.5634,0.5656,682,6694
06/10/1986,0.5663,0.5681,0.5659,0.5671,973,6248
06/11/1986,0.5669,0.5671,0.5659,0.5667,1270,5622
06/12/1986,0.5677,0.5688,0.5674,0.5683,1218,5868
06/13/1986,0.5681,0.5706,0.568,0.5702,2352,6170
06/16/1986,0.5696,0.57,0.5679,0.5681,1583,6160
06/17/1986,0.5673,0.5679,0.5651,0.5659,1970,6184
06/18/1986,0.5667,0.5672,0.5643,0.5648,1251,6199
06/19/1986,0.5641,0.5647,0.5629,0.5638,1030,6218
06/20/1986,0.5664,0.5681,0.5653,0.5671,1353,6283
06/23/1986,0.5675,0.5686,0.5664,0.5683,2078,6524
06/24/1986,0.5689,0.5691,0.5677,0.5686,1101,6675
06/25/1986,0.569,0.5692,0.5679,0.568,1357,6715
06/26/1986,0.5663,0.5667,0.5633,0.5637,4218,7446
06/27/1986,0.5662,0.5678,0.5655,0.5676,1490,7612
06/30/1986,0.5676,0.5695,0.567,0.5691,1864,7381
07/01/1986,0.5733,0.574,0.5713,0.5736,3749,7483
07/02/1986,0.5723,0.5741,0.572,0.5733,2443,7964
07/03/1986,0.5738,0.574,0.5722,0.5727,644,8161
07/07/1986,0.5728,0.5732,0.5711,0.5714,1527,8337
07/08/1986,0.5729,0.573,0.5707,0.5717,1115,8264
07/09/1986,0.5711,0.5717,0.5704,0.5716,1116,8322
07/10/1986,0.5733,0.5739,0.5723,0.5732,1336,8595
07/11/1986,0.5734,0.5735,0.5728,0.5732,919,8529
07/14/1986,0.5741,0.5744,0.5736,0.5743,908,8894
07/15/1986,0.5758,0.5765,0.5751,0.5756,1451,9090
07/16/1986,0.5751,0.5755,0.5733,0.5751,1675,8933
07/17/1986,0.5747,0.5752,0.5743,0.5748,503,8961
07/18/1986,0.5733,0.5752,0.5726,0.5748,1284,8882
07/21/1986,0.5744,0.5749,0.573,0.5732,961,9004
07/22/1986,0.5726,0.5726,0.5689,0.569,4516,9527
07/23/1986,0.5677,0.568,0.5661,0.5672,3837,10066
07/24/1986,0.5677,0.5685,0.5667,0.5674,1493,10221
07/25/1986,0.5684,0.569,0.5675,0.5686,1019,10371
07/28/1986,0.5682,0.5686,0.5669,0.5672,2097,10618
07/29/1986,0.568,0.5701,0.5671,0.5691,2947,10851
07/30/1986,0.5697,0.5715,0.5695,0.5703,1926,10667
07/31/1986,0.5722,0.574,0.5714,0.5734,2923,10494
08/01/1986,0.5737,0.5737,0.5715,0.5719,1356,10333
08/04/1986,0.571,0.5717,0.5704,0.5708,1349,10234
08/05/1986,0.5723,0.5731,0.572,0.5727,1205,10245
08/06/1986,0.5711,0.572,0.5711,0.5717,862,10469
08/07/1986,0.5722,0.5727,0.572,0.572,906,10150
08/08/1986,0.5699,0.5704,0.5689,0.5693,2249,10560
08/11/1986,0.5703,0.5706,0.5686,0.569,2139,11106
08/12/1986,0.5669,0.5677,0.5668,0.5675,3048,11597
08/13/1986,0.5682,0.569,0.568,0.5687,637,11510
08/14/1986,0.5695,0.5712,0.5689,0.5692,1915,11499
08/15/1986,0.5682,0.5687,0.5667,0.5668,1320,11784
08/18/1986,0.5665,0.5672,0.5653,0.5657,2190,12477
08/19/1986,0.5664,0.5664,0.5647,0.5662,2202,13008
08/20/1986,0.5684,0.5684,0.5664,0.5675,1599,13518
08/21/1986,0.5666,0.5683,0.5661,0.568,1724,13324
08/22/1986,0.5676,0.568,0.567,0.5675,1200,12967
08/25/1986,0.5668,0.5668,0.5656,0.5657,1147,13232
08/26/1986,0.5657,0.5659,0.5649,0.5655,1401,13572
08/27/1986,0.5642,0.5649,0.5637,0.5642,2153,14497
08/28/1986,0.5662,0.5682,0.566,0.5673,3639,13145
08/29/1986,0.5662,0.5707,0.5662,0.5706,3838,12037
09/02/1986,0.5695,0.5714,0.5695,0.5706,1647,11904
09/03/1986,0.5696,0.5707,0.5692,0.5703,1565,11209
09/04/1986,0.5695,0.5705,0.5694,0.5702,2251,10306
09/05/1986,0.5704,0.5712,0.5704,0.5707,1061,9983
09/08/1986,0.5711,0.5718,0.571,0.5716,1588,8932
09/09/1986,0.5727,0.574,0.5719,0.5739,1316,8366
09/10/1986,0.5714,0.5716,0.5697,0.5708,3432,8762
09/11/1986,0.5711,0.5712,0.5694,0.5699,1731,8483
09/12/1986,0.5705,0.5714,0.5705,0.5707,1170,8370
09/15/1986,0.5711,0.5719,0.5708,0.5712,1201,8331
09/16/1986,0.572,0.5722,0.5696,0.57,2028,7799
09/17/1986,0.5692,0.5698,0.5679,0.5688,2783,7785
09/18/1986,0.5698,0.5713,0.5697,0.5708,1291,7921
09/19/1986,0.5691,0.5709,0.5691,0.5707,990,8069
09/22/1986,0.5708,0.5716,0.5704,0.5715,670,7839
09/23/1986,0.5712,0.5719,0.5706,0.5714,643,7821
09/24/1986,0.5712,0.5717,0.5706,0.571,423,7859
09/25/1986,0.5696,0.5706,0.5694,0.57,630,7819
09/26/1986,0.5699,0.5716,0.5691,0.5715,1067,7932
09/29/1986,0.5718,0.5724,0.5705,0.5717,1342,7637
09/30/1986,0.5722,0.5723,0.5702,0.5715,628,7596
10/01/1986,0.5703,0.5713,0.5698,0.5708,659,7499
10/02/1986,0.5711,0.5716,0.571,0.5714,536,7643
10/03/1986,0.5714,0.573,0.5714,0.5728,1263,7549
10/06/1986,0.5735,0.5737,0.5727,0.573,912,7719
10/07/1986,0.5722,0.5723,0.5714,0.5717,789,7569
10/08/1986,0.5714,0.5727,0.5713,0.5723,621,7691
10/09/1986,0.5721,0.5723,0.5715,0.5718,519,7705
10/10/1986,0.5726,0.5727,0.5718,0.572,482,7798
10/13/1986,0.5719,0.5719,0.5704,0.5708,684,7775
10/14/1986,0.5713,0.5715,0.5709,0.5709,725,7935
10/15/1986,0.5719,0.572,0.5702,0.5703,3051,9120
10/16/1986,0.5708,0.5711,0.5707,0.5709,480,9237
10/17/1986,0.5711,0.5715,0.5704,0.5708,2647,10780
10/20/1986,0.5698,0.5704,0.5696,0.5697,1379,11114
10/21/1986,0.5697,0.5707,0.5697,0.5703,2092,11196
10/22/1986,0.5705,0.5713,0.5701,0.571,1196,11421
10/23/1986,0.5719,0.5725,0.5713,0.5723,2541,10966
10/24/1986,0.5716,0.573,0.5716,0.5723,2651,10342
10/27/1986,0.5731,0.5733,0.572,0.5729,1800,10378
10/28/1986,0.5726,0.5728,0.5719,0.5721,784,10019
10/29/1986,0.5721,0.5723,0.5717,0.5722,419,10060
10/30/1986,0.5728,0.573,0.5709,0.5711,1544,10127
10/31/1986,0.571,0.5717,0.5705,0.5713,1456,10398
11/03/1986,0.5706,0.5711,0.5703,0.5708,684,10248
11/04/1986,0.5714,0.5722,0.5711,0.5714,730,10209
11/05/1986,0.5718,0.5731,0.5716,0.5727,1531,10055
11/06/1986,0.5733,0.5738,0.5723,0.5724,1296,10069
11/07/1986,0.5732,0.5738,0.5724,0.5732,2416,10054
11/10/1986,0.5735,0.5739,0.5731,0.5732,2064,10122
11/11/1986,0.5736,0.5741,0.5735,0.5738,1228,10442
11/12/1986,0.5751,0.5753,0.5744,0.5751,5173,12032
11/13/1986,0.576,0.5761,0.5749,0.5751,1908,12212
11/14/1986,0.5754,0.5758,0.5751,0.5752,827,12094
11/17/1986,0.5747,0.5756,0.5745,0.5752,969,11934
11/18/1986,0.5758,0.5766,0.5755,0.5759,1381,11918
11/19/1986,0.576,0.5763,0.5756,0.576,524,11777
11/20/1986,0.5754,0.5756,0.5731,0.5739,3848,12170
11/21/1986,0.5741,0.5745,0.5738,0.5744,2536,10444
11/24/1986,0.5749,0.5751,0.5747,0.5747,723,9964
11/25/1986,0.5755,0.5756,0.5748,0.5748,764,9771
11/26/1986,0.5754,0.5755,0.575,0.5754,864,9975
11/28/1986,0.5759,0.5768,0.5757,0.5766,688,9878
12/01/1986,0.5775,0.5777,0.5767,0.5774,2268,9077
12/02/1986,0.5775,0.5777,0.5765,0.5768,1240,8822
12/03/1986,0.5759,0.5769,0.5759,0.5766,1844,8439
12/04/1986,0.5773,0.5779,0.5771,0.5776,1213,8389
12/05/1986,0.5782,0.5797,0.5782,0.579,1940,8114
12/08/1986,0.5791,0.5801,0.579,0.58,3467,7380
12/09/1986,0.5804,0.5806,0.5796,0.5798,1763,6979
12/10/1986,0.5796,0.5796,0.5786,0.5791,2163,11569
12/11/1986,0.5781,0.5788,0.5781,0.5787,855,11764
12/12/1986,0.5795,0.5801,0.5792,0.5799,1086,12156
12/15/1986,0.5798,0.5799,0.5789,0.5796,853,12025
12/16/1986,0.5789,0.5796,0.5783,0.5795,1713,11832
12/17/1986,0.5794,0.5802,0.5794,0.5796,1282,11908
12/18/1986,0.5793,0.58,0.5786,0.5797,733,11874
12/19/1986,0.5801,0.5806,0.5798,0.58,580,11927
12/22/1986,0.5809,0.5824,0.5809,0.581,2936,13210
12/23/1986,0.5816,0.582,0.5811,0.5815,969,13265
12/24/1986,0.5809,0.5817,0.5805,0.5805,992,13506
12/26/1986,0.5811,0.5813,0.5761,0.5783,4026,13338
12/29/1986,0.5798,0.5798,0.5787,0.5791,2063,13403
12/30/1986,0.5796,0.5798,0.5786,0.5791,1147,13112
12/31/1986,0.5794,0.5801,0.578,0.5791,2228,12578
01/02/1987,0.5795,0.5809,0.5794,0.5808,806,12404
01/05/1987,0.5816,0.5824,0.5811,0.5823,1921,12031
01/06/1987,0.5836,0.5838,0.5829,0.5835,2370,12069
01/07/1987,0.5838,0.5849,0.5828,0.5848,2054,11894
01/08/1987,0.5841,0.5856,0.584,0.5854,1758,12113
01/09/1987,0.5856,0.5858,0.5846,0.585,1190,12070
01/12/1987,0.586,0.5876,0.5856,0.5867,1840,12408
01/13/1987,0.5876,0.5881,0.5866,0.5872,2058,12155
01/14/1987,0.587,0.5907,0.5869,0.5899,3623,12756
01/15/1987,0.5897,0.5906,0.5886,0.5895,1895,12669
01/16/1987,0.5891,0.5902,0.5887,0.59,617,12622
01/19/1987,0.5922,0.5929,0.5917,0.5917,1819,13092
01/20/1987,0.5907,0.5923,0.5905,0.5919,1790,12958
01/21/1987,0.5922,0.5944,0.592,0.5939,2805,13521
01/22/1987,0.5929,0.5937,0.5912,0.5913,2440,13248
01/23/1987,0.5911,0.5926,0.5907,0.5925,1939,12935
01/26/1987,0.5934,0.5981,0.5932,0.5967,6259,15036
01/27/1987,0.5979,0.6022,0.5979,0.6007,5247,16430
01/28/1987,0.6046,0.6055,0.6031,0.6038,6260,15371
01/29/1987,0.5995,0.6041,0.5993,0.6022,3423,15729
01/30/1987,0.6022,0.6051,0.6009,0.6048,4775,17366
02/02/1987,0.6066,0.6078,0.6058,0.6067,4414,16669
02/03/1987,0.607,0.6082,0.6063,0.6072,4149,16539
02/04/1987,0.6086,0.6124,0.6085,0.6117,6503,16771
02/05/1987,0.6088,0.6102,0.6041,0.6067,8805,17309
02/06/1987,0.6042,0.6077,0.6037,0.6058,6717,16026
02/09/1987,0.6069,0.6078,0.6053,0.6069,3335,16188
02/10/1987,0.6067,0.6071,0.6056,0.6064,2119,15582
02/11/1987,0.6044,0.6051,0.6011,0.6014,6017,15923
02/12/1987,0.6013,0.6025,0.5989,0.599,4311,15659
02/13/1987,0.6005,0.6048,0.6005,0.6047,4246,15830
02/17/1987,0.6081,0.6113,0.6074,0.6104,5266,16023
02/18/1987,0.6084,0.6103,0.6081,0.6094,2768,16074
02/19/1987,0.6058,0.6096,0.6049,0.6082,6834,16432
02/20/1987,0.6095,0.6111,0.6089,0.6098,3559,16996
02/23/1987,0.6093,0.6097,0.6077,0.6086,2803,16850
02/24/1987,0.6089,0.6102,0.6083,0.6091,2572,16761
02/25/1987,0.6097,0.6099,0.6089,0.6091,1851,16138
02/26/1987,0.6086,0.6091,0.6075,0.6086,1872,16034
02/27/1987,0.6081,0.6088,0.6072,0.6074,1569,15717
03/02/1987,0.6084,0.6095,0.6083,0.6084,4719,13405
03/03/1987,0.6082,0.6085,0.6072,0.608,2379,12912
03/04/1987,0.6086,0.6087,0.6066,0.6069,2752,11906
03/05/1987,0.6065,0.6081,0.6056,0.608,2399,11858
03/06/1987,0.6083,0.6087,0.6069,0.607,2938,10689
03/09/1987,0.6062,0.6075,0.6053,0.6072,3081,9623
03/10/1987,0.6071,0.6076,0.6067,0.6076,1861,9150
03/11/1987,0.6092,0.6144,0.6092,0.6142,15682,21570
03/12/1987,0.6152,0.618,0.614,0.6152,10694,23931
03/13/1987,0.6144,0.6156,0.6141,0.6144,3786,23543
03/16/1987,0.6172,0.6193,0.6171,0.6188,7062,24677
03/17/1987,0.6185,0.6209,0.6177,0.6204,6516,24810
03/18/1987,0.6195,0.6207,0.6182,0.619,4407,23324
03/19/1987,0.6175,0.6188,0.6175,0.6185,2094,23521
03/20/1987,0.6212,0.6234,0.6211,0.6231,5915,24319
03/23/1987,0.6227,0.6242,0.6217,0.6233,4046,24380
03/24/1987,0.625,0.6257,0.6222,0.6234,5836,23197
03/25/1987,0.623,0.623,0.6192,0.6214,5410,22667
03/26/1987,0.6202,0.6237,0.6194,0.6221,4423,23157
03/27/1987,0.6242,0.6254,0.6235,0.6249,3284,23550
03/30/1987,0.6253,0.6255,0.6222,0.6228,8427,21133
03/31/1987,0.6203,0.6256,0.6202,0.6248,6136,21934
04/01/1987,0.6219,0.6233,0.6204,0.6216,7645,21141
04/02/1987,0.6217,0.6242,0.6216,0.6222,3976,21304
04/03/1987,0.6241,0.6243,0.6218,0.6226,3119,21216
04/06/1987,0.6222,0.6236,0.6218,0.6226,1889,21427
04/07/1987,0.6231,0.6252,0.6229,0.6248,4529,22850
04/08/1987,0.6233,0.6235,0.6223,0.6234,4084,22127
04/09/1987,0.6254,0.6271,0.6244,0.6247,7956,23846
04/10/1987,0.6272,0.6273,0.6243,0.6254,6700,23146
04/13/1987,0.6266,0.627,0.6257,0.6262,1816,23066
04/14/1987,0.6189,0.6204,0.6157,0.6161,13712,20612
04/15/1987,0.6167,0.6169,0.6122,0.6149,7733,19853
04/16/1987,0.6147,0.6181,0.6131,0.6176,4647,20033
04/20/1987,0.6186,0.6194,0.6158,0.6169,3608,19820
04/21/1987,0.6127,0.6149,0.6125,0.6127,4924,19563
04/22/1987,0.6082,0.6104,0.6078,0.6082,5337,19235
04/23/1987,0.6089,0.6107,0.6058,0.6064,4477,19019
04/24/1987,0.6093,0.6095,0.6045,0.6054,3878,18718
04/27/1987,0.6028,0.6072,0.6021,0.6063,4251,18979
04/28/1987,0.606,0.606,0.605,0.606,3310,18826
04/29/1987,0.6079,0.6085,0.606,0.6064,2259,18703
04/30/1987,0.6056,0.6072,0.6049,0.6055,2836,18723
05/01/1987,0.6065,0.6077,0.6039,0.6044,3122,18521
05/04/1987,0.6042,0.6047,0.6004,0.6009,4421,18238
05/05/1987,0.6022,0.6054,0.6014,0.6052,4339,18445
05/06/1987,0.6067,0.6075,0.6047,0.6051,3661,18446
05/07/1987,0.6069,0.608,0.6065,0.6076,3393,18818
05/08/1987,0.6073,0.6089,0.6067,0.6074,2693,18230
05/11/1987,0.6087,0.609,0.6061,0.6072,1768,18110
05/12/1987,0.6066,0.6076,0.6058,0.6069,2265,18051
05/13/1987,0.6059,0.6059,0.6042,0.6046,2626,17694
05/14/1987,0.6055,0.6065,0.6052,0.6061,1366,17530
05/15/1987,0.607,0.607,0.6044,0.6045,2810,17253
05/18/1987,0.6044,0.6059,0.604,0.6052,1437,17189
05/19/1987,0.6053,0.6053,0.604,0.6046,1323,17010
05/20/1987,0.6011,0.6025,0.5997,0.5999,5125,17186
05/21/1987,0.6006,0.6014,0.5997,0.6008,3582,17302
05/22/1987,0.601,0.6018,0.6002,0.601,1673,16982
05/26/1987,0.6027,0.6037,0.6017,0.6028,2951,17059
05/27/1987,0.6016,0.6025,0.5996,0.6024,2627,17322
05/28/1987,0.6026,0.6037,0.6019,0.603,1898,17094
05/29/1987,0.6057,0.6064,0.6046,0.6059,2400,17015
06/01/1987,0.6064,0.6071,0.6058,0.6059,2148,16383
06/02/1987,0.6043,0.6049,0.603,0.6034,1619,15783
06/03/1987,0.6029,0.6042,0.6029,0.6032,1595,15478
06/04/1987,0.6052,0.6057,0.6033,0.6036,2147,15452
06/05/1987,0.6023,0.6035,0.6023,0.6031,1611,14769
06/08/1987,0.6031,0.6042,0.6024,0.6039,1316,14521
06/09/1987,0.6031,0.6048,0.603,0.6048,1484,13446
06/10/1987,0.6052,0.6061,0.6049,0.6052,1934,9552
06/11/1987,0.6035,0.6047,0.6035,0.6045,1331,9959
06/12/1987,0.6053,0.6063,0.605,0.605,3147,11253
06/15/1987,0.6044,0.605,0.6039,0.604,1171,11208
06/16/1987,0.6038,0.6051,0.6035,0.6048,1257,11259
06/17/1987,0.6047,0.6051,0.6042,0.6047,678,11365
06/18/1987,0.6045,0.6047,0.6037,0.6047,902,11237
06/19/1987,0.6055,0.6061,0.605,0.6053,1427,11344
06/22/1987,0.6074,0.6101,0.6074,0.6099,7619,14639
06/23/1987,0.6087,0.6097,0.6085,0.6095,4879,15985
06/24/1987,0.6089,0.6097,0.6085,0.6091,2309,15717
06/25/1987,0.6105,0.6117,0.6103,0.6114,6178,18927
06/26/1987,0.6107,0.6112,0.6093,0.6097,4033,18650
06/29/1987,0.6088,0.6094,0.608,0.609,4590,16602
06/30/1987,0.6095,0.6111,0.6095,0.6104,2287,16276
07/01/1987,0.6114,0.6117,0.6106,0.6109,1124,16546
07/02/1987,0.611,0.6114,0.6097,0.6104,1325,16603
07/06/1987,0.6122,0.6132,0.6114,0.613,2925,17520
07/07/1987,0.6144,0.615,0.6138,0.6148,4271,18997
07/08/1987,0.6148,0.6149,0.6127,0.6138,3457,19082
07/09/1987,0.6138,0.6155,0.613,0.6147,2403,19714
07/10/1987,0.616,0.6163,0.6154,0.6159,1661,19677
07/13/1987,0.6163,0.6171,0.616,0.6169,1318,19726
07/14/1987,0.6172,0.6182,0.6164,0.6165,3499,20162
07/15/1987,0.616,0.616,0.6135,0.6147,3752,19104
07/16/1987,0.6155,0.6162,0.6149,0.6159,1699,19155
07/17/1987,0.6175,0.6182,0.617,0.6176,1968,19096
07/20/1987,0.6172,0.618,0.6167,0.6176,3594,21230
07/21/1987,0.6147,0.6167,0.6144,0.616,2159,20869
07/22/1987,0.6161,0.617,0.6155,0.6157,1811,20541
07/23/1987,0.6147,0.615,0.6086,0.6094,10797,16957
07/24/1987,0.6093,0.61,0.6056,0.6067,5055,16141
07/27/1987,0.6087,0.6091,0.6055,0.6079,2482,15673
07/28/1987,0.6105,0.6106,0.6086,0.6095,2706,15045
07/29/1987,0.6098,0.6099,0.6081,0.609,992,14917
07/30/1987,0.6092,0.6106,0.6087,0.6093,1084,14845
07/31/1987,0.6113,0.613,0.6104,0.6123,2385,14591
08/03/1987,0.6126,0.6153,0.612,0.615,3746,14040
08/04/1987,0.6149,0.615,0.6132,0.6143,2351,14121
08/05/1987,0.6139,0.6144,0.6134,0.614,767,14142
08/06/1987,0.6152,0.616,0.6144,0.6147,1651,14406
08/07/1987,0.6144,0.6144,0.613,0.6137,1024,14350
08/10/1987,0.6135,0.6136,0.6116,0.6122,1389,14239
08/11/1987,0.612,0.6127,0.6108,0.6116,2208,13782
08/12/1987,0.6104,0.6107,0.6094,0.6104,2123,13636
08/13/1987,0.611,0.6126,0.6107,0.6125,1902,14080
08/14/1987,0.611,0.6121,0.6097,0.6118,2555,13167
08/17/1987,0.6119,0.612,0.6107,0.6113,1081,13082
08/18/1987,0.6109,0.6112,0.6102,0.6105,1677,12379
08/19/1987,0.611,0.6117,0.6108,0.6114,649,12257
08/20/1987,0.6144,0.6153,0.6131,0.6141,3546,12556
08/21/1987,0.6147,0.6161,0.6137,0.6157,2819,12805
08/24/1987,0.6148,0.6192,0.6146,0.6187,5692,14974
08/25/1987,0.6189,0.6198,0.6164,0.6171,5229,14900
08/26/1987,0.617,0.6184,0.6157,0.6181,2397,14812
08/27/1987,0.6192,0.6208,0.6186,0.62,3133,14202
08/28/1987,0.6173,0.6197,0.6171,0.6191,2585,13584
08/31/1987,0.619,0.6197,0.6172,0.6178,1437,13128
09/01/1987,0.6189,0.6199,0.6187,0.6198,2039,13089
09/02/1987,0.6215,0.622,0.6206,0.6216,1819,12705
09/03/1987,0.6211,0.6224,0.6202,0.6212,3425,11652
09/04/1987,0.6212,0.6229,0.6209,0.6224,2628,10889
09/08/1987,0.623,0.6232,0.6215,0.6216,2598,9586
09/09/1987,0.6181,0.6195,0.6162,0.6167,5743,14415
09/10/1987,0.6165,0.6193,0.6165,0.6183,2824,15017
09/11/1987,0.619,0.6208,0.6188,0.6194,3425,16538
09/14/1987,0.618,0.621,0.6177,0.6206,2761,17026
09/15/1987,0.6206,0.6223,0.6202,0.6213,1647,16982
09/16/1987,0.6208,0.621,0.6195,0.6206,1182,16765
09/17/1987,0.622,0.6222,0.6208,0.6211,1318,16921
09/18/1987,0.6227,0.6235,0.6219,0.6224,1963,17042
09/21/1987,0.6221,0.6226,0.6212,0.6219,754,16973
09/22/1987,0.6199,0.621,0.6196,0.6203,2141,16451
09/23/1987,0.6195,0.6211,0.618,0.6182,2377,15735
09/24/1987,0.6193,0.6229,0.619,0.6224,2484,15771
09/25/1987,0.6228,0.6245,0.622,0.6244,3676,17422
09/28/1987,0.6237,0.6259,0.623,0.6257,2953,18233
09/29/1987,0.6258,0.6263,0.6239,0.6249,1988,18188
09/30/1987,0.6243,0.6267,0.6239,0.6251,2359,18459
10/01/1987,0.6271,0.628,0.6259,0.6269,2471,18601
10/02/1987,0.628,0.6281,0.6246,0.6256,2796,18142
10/05/1987,0.627,0.627,0.6255,0.6264,1821,18164
10/06/1987,0.6278,0.6298,0.6272,0.6291,2269,18552
10/07/1987,0.6282,0.6295,0.6267,0.6281,2542,18879
10/08/1987,0.6283,0.6297,0.6275,0.6277,1999,18815
10/09/1987,0.6279,0.6281,0.6257,0.6273,2100,18423
10/12/1987,0.6275,0.6295,0.6272,0.6273,618,18500
10/13/1987,0.6289,0.6291,0.6279,0.6289,804,18597
10/14/1987,0.6283,0.6291,0.6273,0.628,1400,18530
10/15/1987,0.632,0.6341,0.6312,0.6331,3599,19709
10/16/1987,0.6334,0.6342,0.6331,0.6336,2453,20457
10/19/1987,0.6345,0.636,0.6343,0.6349,2420,20884
10/20/1987,0.6282,0.6282,0.6173,0.6213,11976,19297
10/21/1987,0.6245,0.6253,0.6225,0.6233,7300,17178
10/22/1987,0.6247,0.6247,0.6212,0.6217,2032,15807
10/23/1987,0.6231,0.6257,0.622,0.625,2341,15639
10/26/1987,0.6241,0.6249,0.6227,0.624,2382,15140
10/27/1987,0.6226,0.6231,0.6213,0.6221,2132,14986
10/28/1987,0.6223,0.623,0.6205,0.6224,1670,14990
10/29/1987,0.6229,0.6235,0.6215,0.6222,1558,14890
10/30/1987,0.6223,0.6241,0.6213,0.6235,2523,14865
11/02/1987,0.6245,0.6255,0.6235,0.624,1592,14946
11/03/1987,0.6222,0.6225,0.6165,0.6183,4623,14543
11/04/1987,0.6181,0.6191,0.6174,0.6176,1721,14486
11/05/1987,0.616,0.6172,0.6132,0.6166,5817,14902
11/06/1987,0.6207,0.622,0.6203,0.6204,2842,15570
11/09/1987,0.6225,0.6225,0.6198,0.621,1563,14579
11/10/1987,0.6217,0.6225,0.6187,0.6215,2177,14427
11/11/1987,0.6221,0.6243,0.622,0.6228,2401,13725
11/12/1987,0.6215,0.6229,0.6205,0.6215,794,13633
11/13/1987,0.6217,0.6226,0.6212,0.6218,804,13675
11/16/1987,0.6236,0.6238,0.6219,0.6222,602,13629
11/17/1987,0.6228,0.6232,0.6222,0.6227,550,13461
11/18/1987,0.6235,0.626,0.623,0.6253,3838,12815
11/19/1987,0.626,0.6273,0.626,0.6267,2222,12542
11/20/1987,0.6271,0.6274,0.624,0.6255,1402,12434
11/23/1987,0.6264,0.6271,0.6253,0.6256,832,12245
11/24/1987,0.6243,0.6259,0.6232,0.6255,1487,12090
11/25/1987,0.6277,0.6279,0.6267,0.6275,1317,11851
11/27/1987,0.6279,0.6286,0.6275,0.6279,749,11785
11/30/1987,0.629,0.6293,0.6271,0.6276,1599,11862
12/01/1987,0.6266,0.6268,0.6251,0.6258,1773,11651
12/02/1987,0.6251,0.6258,0.6249,0.6252,1539,11463
12/03/1987,0.6251,0.627,0.6249,0.6267,949,11348
12/04/1987,0.6277,0.6278,0.6261,0.6266,1227,11427
12/07/1987,0.6266,0.6271,0.6262,0.6265,1191,10408
12/08/1987,0.6277,0.6284,0.6277,0.6283,1182,9970
12/09/1987,0.6286,0.63,0.6283,0.6298,2095,9128
12/10/1987,0.6301,0.6313,0.6299,0.6307,2557,9641
12/11/1987,0.6315,0.632,0.6296,0.6305,1926,10142
12/14/1987,0.63,0.6317,0.6289,0.6313,1436,10433
12/15/1987,0.6306,0.6312,0.6289,0.6291,1023,10289
12/16/1987,0.6278,0.6298,0.6267,0.6296,1908,10298
12/17/1987,0.6303,0.6316,0.6295,0.6311,1120,10497
12/18/1987,0.6302,0.6311,0.6293,0.6295,743,10518
12/21/1987,0.6298,0.63,0.6288,0.6297,507,10666
12/22/1987,0.6308,0.6313,0.6304,0.6309,491,10744
12/23/1987,0.6305,0.6308,0.6293,0.63,531,10756
12/24/1987,0.63,0.6308,0.6292,0.6307,271,10842
12/28/1987,0.632,0.6333,0.6283,0.6308,1406,11099
12/29/1987,0.6306,0.6317,0.6305,0.631,671,11081
12/30/1987,0.6311,0.633,0.6299,0.6329,962,11262
12/31/1987,0.6338,0.6345,0.6335,0.6342,2192,12867
01/04/1988,0.6339,0.6361,0.633,0.6354,3171,13917
01/05/1988,0.6352,0.64,0.6346,0.6392,6311,17125
01/06/1988,0.6388,0.6411,0.6381,0.6395,4317,17377
01/07/1988,0.6402,0.6419,0.6402,0.6414,3409,18104
01/08/1988,0.6423,0.6433,0.6417,0.642,2904,18636
01/11/1988,0.6401,0.6407,0.6391,0.6406,3514,19260
01/12/1988,0.6425,0.6437,0.6413,0.6422,2979,19280
01/13/1988,0.6393,0.6415,0.6383,0.6409,3219,19166
01/14/1988,0.638,0.6403,0.637,0.6393,3206,18807
01/15/1988,0.6403,0.643,0.6401,0.6415,3069,19096
01/18/1988,0.6409,0.6426,0.6406,0.6411,1778,19353
01/19/1988,0.6416,0.6426,0.6413,0.6421,1504,19691
01/20/1988,0.6425,0.6453,0.6425,0.644,4378,20781
01/21/1988,0.6448,0.6463,0.6437,0.6459,2784,20988
01/22/1988,0.6455,0.6465,0.6446,0.6456,2357,20925
01/25/1988,0.6461,0.6475,0.6457,0.6472,2373,21614
01/26/1988,0.6464,0.6466,0.6447,0.6455,2495,21474
01/27/1988,0.6464,0.6476,0.6458,0.6471,1532,21616
01/28/1988,0.6473,0.6483,0.6473,0.6477,1260,21537
01/29/1988,0.6483,0.6491,0.6478,0.6488,1482,21511
02/01/1988,0.649,0.6499,0.6469,0.6495,3400,21666
02/02/1988,0.6488,0.6497,0.648,0.6488,2564,21214
02/03/1988,0.6477,0.6501,0.6473,0.6498,3031,21491
02/04/1988,0.6509,0.6531,0.6509,0.6529,3487,21391
02/05/1988,0.6518,0.6548,0.6518,0.6534,3461,21570
02/08/1988,0.6552,0.6561,0.6545,0.6551,3003,21238
02/09/1988,0.6542,0.6553,0.654,0.6542,2112,20922
02/10/1988,0.6534,0.6538,0.6511,0.6527,4210,19969
02/11/1988,0.6552,0.6569,0.6543,0.6563,3056,20197
02/12/1988,0.6555,0.6577,0.6555,0.6559,3071,19969
02/16/1988,0.6521,0.6543,0.6513,0.6538,3448,19389
02/17/1988,0.6532,0.6557,0.6532,0.6551,2667,18807
02/18/1988,0.6538,0.6542,0.6525,0.6536,3005,18439
02/19/1988,0.6516,0.6537,0.6506,0.6507,7167,16601
02/22/1988,0.6509,0.6514,0.6496,0.6507,3976,16162
02/23/1988,0.6523,0.6547,0.6509,0.6546,4737,15560
02/24/1988,0.6548,0.6569,0.6547,0.656,4246,15635
02/25/1988,0.6552,0.6573,0.6548,0.6568,2806,16021
02/26/1988,0.6581,0.6588,0.656,0.6567,3201,15673
02/29/1988,0.6566,0.6608,0.6563,0.6602,4402,16416
03/01/1988,0.6604,0.6621,0.6603,0.6607,3556,15947
03/02/1988,0.6622,0.6624,0.661,0.6613,3137,14454
03/03/1988,0.6631,0.664,0.6625,0.6634,3677,13806
03/04/1988,0.6634,0.6636,0.6611,0.6632,5163,12656
03/07/1988,0.6631,0.6641,0.6617,0.6641,3512,10914
03/08/1988,0.6638,0.6648,0.6628,0.6635,2776,8259
03/09/1988,0.6633,0.6641,0.663,0.6637,6176,14314
03/10/1988,0.6601,0.6624,0.66,0.6617,4677,15143
03/11/1988,0.6623,0.6632,0.6612,0.6616,2439,15219
03/14/1988,0.6622,0.6623,0.6607,0.6616,3039,15228
03/15/1988,0.6621,0.6644,0.6616,0.6635,3509,16490
03/16/1988,0.6654,0.6661,0.6644,0.666,3704,18115
03/17/1988,0.6662,0.6674,0.6661,0.667,3906,20035
03/18/1988,0.667,0.6671,0.6663,0.6667,1502,20187
03/21/1988,0.6672,0.6678,0.6653,0.6667,3826,19863
03/22/1988,0.6674,0.6688,0.6674,0.6687,2973,19931
03/23/1988,0.6692,0.671,0.6691,0.6706,3343,19940
03/24/1988,0.6706,0.6719,0.669,0.6715,4673,20100
03/25/1988,0.6712,0.6716,0.6701,0.6714,2592,20363
03/28/1988,0.6719,0.6753,0.6719,0.6748,4436,19700
03/29/1988,0.6756,0.676,0.6746,0.6757,2321,19849
03/30/1988,0.6756,0.6759,0.6741,0.6757,2341,19774
03/31/1988,0.6767,0.6776,0.6757,0.6759,1903,19870
04/04/1988,0.6768,0.6769,0.6744,0.6753,3151,19516
04/05/1988,0.6714,0.6743,0.6711,0.6728,5133,19433
04/06/1988,0.6736,0.6737,0.6719,0.6727,3514,18731
04/07/1988,0.6718,0.6719,0.6673,0.6679,8106,17927
04/08/1988,0.6691,0.6694,0.667,0.6686,4734,17696
04/11/1988,0.6722,0.6749,0.6722,0.6738,4415,17645
04/12/1988,0.6747,0.6762,0.6747,0.6757,3748,18275
04/13/1988,0.6769,0.677,0.6735,0.6749,6182,16961
04/14/1988,0.6752,0.6767,0.6739,0.6757,3858,17284
04/15/1988,0.6789,0.6796,0.6775,0.6781,4786,18584
04/18/1988,0.6798,0.6798,0.6782,0.6795,5255,18146
04/19/1988,0.6791,0.6801,0.6772,0.68,4276,18441
04/20/1988,0.6801,0.6822,0.6795,0.6804,5429,18466
04/21/1988,0.6804,0.6813,0.6757,0.6768,6425,18139
04/22/1988,0.6774,0.679,0.6771,0.6789,2832,18409
04/25/1988,0.6796,0.6803,0.6789,0.6795,1927,18357
04/26/1988,0.6814,0.6824,0.6807,0.6814,2528,18623
04/27/1988,0.6818,0.6824,0.6808,0.6816,3110,18318
04/28/1988,0.6816,0.682,0.678,0.6803,4365,18058
04/29/1988,0.6821,0.6821,0.6808,0.6811,2759,18760
05/02/1988,0.6816,0.6816,0.6786,0.6792,4741,19191
05/03/1988,0.6777,0.6789,0.6765,0.6769,4153,18944
05/04/1988,0.6756,0.6777,0.6753,0.6772,5136,19330
05/05/1988,0.6783,0.679,0.6779,0.6783,3342,19186
05/06/1988,0.6787,0.6794,0.6756,0.6764,6170,18933
05/09/1988,0.6759,0.6761,0.6736,0.6758,7494,19895
05/10/1988,0.6762,0.6768,0.6751,0.6754,3627,19382
05/11/1988,0.6766,0.6807,0.6766,0.6806,11220,21210
05/12/1988,0.6807,0.6821,0.6801,0.6807,9305,20840
05/13/1988,0.6802,0.6804,0.6785,0.6791,3811,19757
05/16/1988,0.6802,0.6808,0.6784,0.6788,4809,19040
05/17/1988,0.6766,0.678,0.6759,0.6771,4930,19676
05/18/1988,0.6749,0.6752,0.6704,0.6715,13933,17506
05/19/1988,0.6735,0.6737,0.6719,0.6728,4866,17266
05/20/1988,0.6736,0.6742,0.6729,0.674,2467,16641
05/23/1988,0.6728,0.6738,0.6724,0.6733,1007,16446
05/24/1988,0.6743,0.6746,0.6736,0.674,2389,16462
05/25/1988,0.6728,0.6738,0.6722,0.6732,2011,16131
05/26/1988,0.6774,0.678,0.6765,0.6774,3911,15980
05/27/1988,0.6755,0.6763,0.6747,0.6759,3277,16312
05/31/1988,0.6774,0.6809,0.6766,0.6802,7021,17171
06/01/1988,0.6794,0.6816,0.6794,0.6815,5422,18498
06/02/1988,0.6803,0.6818,0.6787,0.6815,5593,17910
06/03/1988,0.6821,0.6827,0.68,0.6806,3580,17159
06/06/1988,0.6809,0.6812,0.6796,0.6808,3709,15530
06/07/1988,0.6809,0.6822,0.6806,0.6816,3881,12269
06/08/1988,0.6873,0.6878,0.6863,0.6873,8617,24635
06/09/1988,0.6879,0.6895,0.6874,0.6889,8182,28947
06/10/1988,0.6907,0.6907,0.6886,0.6892,5414,30057
06/13/1988,0.6879,0.6892,0.6876,0.6884,2051,30070
06/14/1988,0.6899,0.6921,0.6887,0.691,5109,32011
06/15/1988,0.6894,0.6929,0.6894,0.6921,4405,33614
06/16/1988,0.6925,0.6944,0.6914,0.6937,4463,33313
06/17/1988,0.6934,0.6944,0.6929,0.694,2354,33006
06/20/1988,0.6961,0.6981,0.6954,0.6978,4189,33567
06/21/1988,0.6986,0.6989,0.6973,0.6985,7667,30858
06/22/1988,0.6951,0.6969,0.6947,0.6959,5423,30330
06/23/1988,0.6989,0.7017,0.6985,0.7013,6429,31844
06/24/1988,0.7004,0.7024,0.698,0.7019,7361,30795
06/27/1988,0.6934,0.6989,0.693,0.698,8086,30411
06/28/1988,0.7007,0.7009,0.6954,0.6986,8530,28080
06/29/1988,0.6938,0.6953,0.6909,0.6926,12082,28705
06/30/1988,0.6939,0.6979,0.693,0.6944,6854,29541
07/01/1988,0.6906,0.6924,0.6889,0.6894,4509,29479
07/05/1988,0.6944,0.6949,0.6933,0.6948,4679,28848
07/06/1988,0.6979,0.6998,0.697,0.6996,6461,30203
07/07/1988,0.7003,0.7012,0.698,0.6986,4848,29836
07/08/1988,0.7002,0.7006,0.6955,0.6974,5779,28832
07/11/1988,0.6991,0.7004,0.6979,0.699,3904,28715
07/12/1988,0.6994,0.6996,0.6959,0.6961,5080,28154
07/13/1988,0.6987,0.6997,0.6974,0.6989,3729,28522
07/14/1988,0.699,0.6996,0.6973,0.6979,3068,28327
07/15/1988,0.6985,0.6989,0.6954,0.6965,3679,28599
07/18/1988,0.6969,0.6996,0.6963,0.6995,4935,29727
07/19/1988,0.7029,0.7058,0.7018,0.705,10127,32045
07/20/1988,0.7074,0.7081,0.7059,0.706,5370,31418
07/21/1988,0.7079,0.7087,0.7051,0.7061,5517,31299
07/22/1988,0.7073,0.7076,0.7036,0.7042,4153,30599
07/25/1988,0.7005,0.7022,0.6914,0.692,17242,27166
07/26/1988,0.6954,0.6994,0.6927,0.6988,12895,25827
07/27/1988,0.6957,0.7012,0.6954,0.7008,5404,25613
07/28/1988,0.6992,0.6994,0.6974,0.6984,4703,25971
07/29/1988,0.6973,0.6988,0.6965,0.6971,4206,25413
08/01/1988,0.6979,0.7006,0.6977,0.6994,2704,25178
08/02/1988,0.7013,0.7013,0.6995,0.7003,2295,24480
08/03/1988,0.7015,0.7046,0.7009,0.7033,5414,24657
08/04/1988,0.7015,0.7025,0.7001,0.7011,3796,24745
08/05/1988,0.7009,0.7019,0.6996,0.7008,3196,25098
08/08/1988,0.6979,0.6984,0.6967,0.6973,4746,24779
08/09/1988,0.6969,0.6974,0.6932,0.6942,6869,23436
08/10/1988,0.6899,0.69,0.6847,0.6852,15926,23561
08/11/1988,0.6891,0.6917,0.6874,0.6911,11374,23892
08/12/1988,0.6902,0.6923,0.6894,0.6904,4376,23821
08/15/1988,0.6905,0.6913,0.6882,0.6891,4195,22170
08/16/1988,0.6904,0.6914,0.6859,0.6866,7160,21366
08/17/1988,0.6841,0.6855,0.6827,0.6841,5976,20781
08/18/1988,0.6851,0.6865,0.684,0.6853,3304,20563
08/19/1988,0.6893,0.6899,0.6865,0.6866,3541,20513
08/22/1988,0.6852,0.6867,0.6842,0.6864,2986,20286
08/23/1988,0.6839,0.6856,0.6838,0.6846,1981,19995
08/24/1988,0.6852,0.6863,0.6825,0.6828,3838,19914
08/25/1988,0.6831,0.6839,0.6806,0.6809,4660,19991
08/26/1988,0.6812,0.6817,0.6791,0.6792,3022,20095
08/29/1988,0.6801,0.6801,0.6784,0.6788,3071,19540
08/30/1988,0.6791,0.6814,0.6787,0.6812,3840,18843
08/31/1988,0.6802,0.6802,0.678,0.6794,3033,18759
09/01/1988,0.6799,0.6816,0.6796,0.6812,2854,18545
09/02/1988,0.6805,0.6816,0.6802,0.6815,2350,18370
09/06/1988,0.6831,0.6836,0.6819,0.6825,2936,17437
09/07/1988,0.6797,0.6804,0.679,0.6798,2699,16758
09/08/1988,0.6793,0.6799,0.6784,0.6786,2175,16014
09/09/1988,0.6798,0.6811,0.6785,0.679,3581,14672
09/12/1988,0.6799,0.6806,0.6795,0.6805,1283,13931
09/13/1988,0.6811,0.688,0.6808,0.6873,2784,12878
09/14/1988,0.6895,0.6916,0.6876,0.6894,6139,13316
09/15/1988,0.6899,0.6909,0.6885,0.6899,4106,13352
09/16/1988,0.6906,0.6908,0.6896,0.6904,2805,12988
09/19/1988,0.6912,0.6936,0.6912,0.6935,6242,13902
09/20/1988,0.6928,0.6935,0.6914,0.6932,4650,13608
09/21/1988,0.6934,0.6964,0.6933,0.6954,4006,14277
09/22/1988,0.6937,0.6942,0.6928,0.6931,3964,14598
09/23/1988,0.693,0.6933,0.6906,0.6914,4009,14529
09/26/1988,0.6911,0.6929,0.6908,0.6926,2127,15198
09/27/1988,0.6938,0.6954,0.6936,0.6937,2440,15476
09/28/1988,0.6929,0.6935,0.6916,0.6922,3125,14898
09/29/1988,0.6934,0.6958,0.6934,0.6943,4539,15774
09/30/1988,0.696,0.6973,0.6941,0.6962,5170,16545
10/03/1988,0.6985,0.7007,0.6976,0.7004,7148,18723
10/04/1988,0.6997,0.702,0.6997,0.7019,4284,17608
10/05/1988,0.7027,0.7031,0.699,0.7006,5565,17565
10/06/1988,0.7004,0.7009,0.6985,0.6997,4077,17636
10/07/1988,0.7005,0.7025,0.7004,0.7014,4709,19068
10/10/1988,0.702,0.703,0.7005,0.7011,1599,19176
10/11/1988,0.7021,0.7028,0.6982,0.6997,6379,18508
10/12/1988,0.6976,0.701,0.6961,0.6995,5086,18221
10/13/1988,0.7001,0.7023,0.6998,0.7015,2512,18151
10/14/1988,0.7031,0.7049,0.7031,0.7044,5319,19873
10/17/1988,0.7033,0.7053,0.7031,0.705,3769,20874
10/18/1988,0.706,0.7082,0.706,0.7072,9648,23738
10/19/1988,0.7065,0.709,0.7062,0.7081,9675,26651
10/20/1988,0.7087,0.7094,0.707,0.7076,4159,26494
10/21/1988,0.7074,0.7088,0.7057,0.7087,6691,24967
10/24/1988,0.7105,0.711,0.7085,0.7088,3756,24444
10/25/1988,0.7067,0.709,0.7061,0.7076,4275,24070
10/26/1988,0.7068,0.7094,0.7067,0.7081,2426,23848
10/27/1988,0.708,0.7081,0.7045,0.7049,6811,22633
10/28/1988,0.7053,0.706,0.7042,0.7055,4854,22254
10/31/1988,0.6955,0.6959,0.6914,0.6915,16674,20824
11/01/1988,0.6912,0.6918,0.6874,0.6882,16481,16675
11/02/1988,0.6914,0.6919,0.6883,0.6907,9505,16508
11/03/1988,0.6915,0.6939,0.6911,0.6934,6194,16467
11/04/1988,0.6928,0.6948,0.6902,0.6909,6004,15253
11/07/1988,0.683,0.6854,0.6824,0.6842,8538,14179
11/08/1988,0.685,0.6858,0.6839,0.6847,4241,14200
11/09/1988,0.6856,0.6884,0.6844,0.6865,6992,14395
11/10/1988,0.6912,0.6932,0.6896,0.693,4971,14285
11/11/1988,0.694,0.695,0.693,0.6936,2423,14070
11/14/1988,0.6898,0.6907,0.6872,0.6877,4180,14152
11/15/1988,0.6862,0.687,0.6846,0.6858,4969,13915
11/16/1988,0.6871,0.6909,0.6863,0.6885,5279,14311
11/17/1988,0.6877,0.6887,0.6856,0.6875,4608,13867
11/18/1988,0.6864,0.6886,0.6857,0.6873,4036,13762
11/21/1988,0.6973,0.7038,0.6973,0.7036,9280,12982
11/22/1988,0.7108,0.7115,0.7067,0.709,11407,13773
11/23/1988,0.707,0.7117,0.7061,0.7104,10290,15516
11/25/1988,0.7167,0.7181,0.7151,0.7164,6800,15580
11/28/1988,0.7153,0.7161,0.7141,0.7145,5163,15771
11/29/1988,0.7135,0.7155,0.7128,0.7151,6853,17062
11/30/1988,0.7186,0.7194,0.7173,0.7192,7980,18775
12/01/1988,0.7195,0.7203,0.7178,0.7188,5314,18078
12/02/1988,0.7178,0.72,0.7166,0.7199,4567,17743
12/05/1988,0.7208,0.721,0.719,0.7193,3108,17648
12/06/1988,0.7185,0.7192,0.7153,0.7154,4612,17104
12/07/1988,0.7132,0.714,0.7071,0.7099,13753,14124
12/08/1988,0.7135,0.7166,0.7135,0.7146,5900,12960
12/09/1988,0.715,0.716,0.711,0.7131,4415,11963
12/12/1988,0.709,0.7126,0.708,0.7116,3359,11351
12/13/1988,0.7105,0.7112,0.7087,0.7093,1967,10209
12/14/1988,0.7089,0.7119,0.7079,0.7101,5777,17308
12/15/1988,0.7095,0.7096,0.705,0.7061,9465,16695
12/16/1988,0.705,0.7085,0.7045,0.7083,5725,16832
12/19/1988,0.71,0.7118,0.7094,0.7109,3207,16601
12/20/1988,0.7106,0.7113,0.7085,0.7094,4677,17334
12/21/1988,0.7103,0.712,0.7098,0.7115,2358,17521
12/22/1988,0.7122,0.714,0.7118,0.7137,2635,17540
12/23/1988,0.7142,0.7142,0.7122,0.7134,910,17656
12/27/1988,0.7137,0.7141,0.7113,0.7116,1104,17611
12/28/1988,0.7135,0.7155,0.7127,0.715,4424,19241
12/29/1988,0.7156,0.717,0.7154,0.7169,1517,19652
12/30/1988,0.7159,0.7168,0.715,0.7162,1408,19846
01/03/1989,0.7189,0.7198,0.717,0.7172,4948,19368
01/04/1989,0.7158,0.7169,0.7151,0.7164,4188,19256
01/05/1989,0.7188,0.7204,0.7168,0.7172,5404,19905
01/06/1989,0.7168,0.7179,0.7125,0.713,6688,19361
01/09/1989,0.7129,0.715,0.711,0.7114,6597,19755
01/10/1989,0.7121,0.7126,0.7082,0.7084,8151,19384
01/11/1989,0.7096,0.7125,0.7094,0.7109,5205,18980
01/12/1989,0.7129,0.7148,0.7116,0.7129,6134,18670
01/13/1989,0.71,0.7138,0.71,0.7131,5075,19121
01/16/1989,0.7123,0.7142,0.7112,0.7124,3034,18966
01/17/1989,0.7133,0.7144,0.7121,0.7127,3239,18929
01/18/1989,0.7134,0.7179,0.7132,0.7176,9911,21288
01/19/1989,0.7177,0.7207,0.7172,0.7197,8073,22891
01/20/1989,0.7205,0.7223,0.7168,0.7186,8063,22250
01/23/1989,0.7187,0.7201,0.718,0.7197,2996,22235
01/24/1989,0.7212,0.7224,0.7199,0.7221,6174,24181
01/25/1989,0.7239,0.724,0.7212,0.7222,8131,25854
01/26/1989,0.723,0.7246,0.7205,0.721,6749,26379
01/27/1989,0.7219,0.7237,0.7192,0.7236,9352,26542
01/30/1989,0.7225,0.7255,0.7225,0.7244,4890,26667
01/31/1989,0.724,0.7244,0.7219,0.7225,3252,26637
02/01/1989,0.7224,0.7228,0.718,0.7191,10706,23948
02/02/1989,0.7193,0.7205,0.7176,0.7185,5520,23378
02/03/1989,0.717,0.724,0.7155,0.7232,9321,23434
02/06/1989,0.7237,0.7245,0.7225,0.7238,3384,23556
02/07/1989,0.7245,0.7252,0.7233,0.7242,3923,23756
02/08/1989,0.7229,0.723,0.7212,0.7224,3756,23932
02/09/1989,0.7245,0.7247,0.723,0.7231,4325,23674
02/10/1989,0.724,0.7245,0.7202,0.7226,4590,23926
02/13/1989,0.7225,0.7228,0.7208,0.7218,2852,24105
02/14/1989,0.7237,0.7246,0.7231,0.7238,4308,24726
02/15/1989,0.7244,0.7276,0.724,0.7262,8890,25257
02/16/1989,0.7244,0.7253,0.7205,0.7216,10364,23881
02/17/1989,0.7185,0.7205,0.7176,0.7194,6655,22951
02/21/1989,0.7189,0.7199,0.717,0.7174,5540,22823
02/22/1989,0.7141,0.716,0.7127,0.7131,11077,22145
02/23/1989,0.7145,0.7167,0.7145,0.7153,8967,23827
02/24/1989,0.7132,0.7149,0.7128,0.7141,6298,24495
02/27/1989,0.7117,0.7122,0.7102,0.7108,6412,24300
02/28/1989,0.7137,0.7139,0.712,0.7131,9452,22884
03/01/1989,0.7152,0.7163,0.712,0.7143,6123,22569
03/02/1989,0.7153,0.7181,0.7152,0.717,4851,21273
03/03/1989,0.7178,0.7179,0.715,0.7162,3551,20951
03/06/1989,0.719,0.7194,0.717,0.7178,3067,20170
03/07/1989,0.7154,0.7155,0.7132,0.7141,4248,18218
03/08/1989,0.7127,0.7144,0.7117,0.7121,6792,12220
03/09/1989,0.7127,0.7136,0.7119,0.7135,3738,12610
03/10/1989,0.7147,0.7155,0.7135,0.7139,4436,13708
03/13/1989,0.7149,0.7154,0.7143,0.7148,2439,13720
03/14/1989,0.7154,0.718,0.7152,0.7176,3883,13866
03/15/1989,0.7173,0.7185,0.7165,0.717,3531,14241
03/16/1989,0.7162,0.7165,0.7155,0.7162,2061,14274
03/17/1989,0.7174,0.7175,0.7151,0.717,2710,14384
03/20/1989,0.7174,0.7184,0.717,0.7173,1913,14634
03/21/1989,0.7175,0.7213,0.7175,0.7212,7694,16406
03/22/1989,0.7215,0.7232,0.7205,0.7228,8352,17041
03/23/1989,0.7226,0.723,0.7212,0.722,3494,17277
03/27/1989,0.7202,0.7203,0.7182,0.7186,4107,18060
03/28/1989,0.719,0.7196,0.7172,0.7173,3704,18380
03/29/1989,0.7183,0.7187,0.7167,0.7179,2764,18172
03/30/1989,0.7184,0.7197,0.7172,0.7182,2823,18187
03/31/1989,0.7185,0.7197,0.7183,0.719,1949,18309
04/03/1989,0.7207,0.722,0.7202,0.7207,4198,18587
04/04/1989,0.7227,0.7235,0.7219,0.7233,5901,19442
04/05/1989,0.7214,0.7222,0.7207,0.7213,4301,20354
04/06/1989,0.7191,0.7194,0.717,0.7182,4700,20107
04/07/1989,0.7202,0.7203,0.7184,0.7192,4687,18258
04/10/1989,0.7222,0.7226,0.721,0.7217,3007,17931
04/11/1989,0.7221,0.7224,0.7213,0.7215,1960,17544
04/12/1989,0.722,0.7227,0.7212,0.7216,1972,17754
04/13/1989,0.7232,0.7239,0.7223,0.7235,3029,18126
04/14/1989,0.7225,0.7253,0.722,0.7251,5088,19168
04/17/1989,0.7246,0.7253,0.7244,0.7251,3569,20462
04/18/1989,0.7237,0.7255,0.7237,0.7241,3331,20403
04/19/1989,0.7237,0.7245,0.7232,0.7239,2155,20342
04/20/1989,0.726,0.7261,0.7249,0.7253,1997,20356
04/21/1989,0.7249,0.725,0.7234,0.7237,2671,20515
04/24/1989,0.7234,0.7235,0.7209,0.7212,5576,19882
04/25/1989,0.7218,0.7231,0.7201,0.7221,4107,20371
04/26/1989,0.7211,0.7224,0.7205,0.7216,4143,19505
04/27/1989,0.7162,0.7207,0.7153,0.7198,11965,19809
04/28/1989,0.7236,0.7277,0.7228,0.7248,13859,20970
05/01/1989,0.7243,0.7245,0.7236,0.7244,2398,20394
05/02/1989,0.7261,0.7282,0.7257,0.7278,7851,20755
05/03/1989,0.7275,0.728,0.7259,0.7263,6751,22979
05/04/1989,0.7265,0.7271,0.7244,0.7264,2856,22805
05/05/1989,0.7252,0.7272,0.7251,0.7262,1823,22735
05/08/1989,0.7263,0.7265,0.7249,0.7262,1980,22829
05/09/1989,0.7248,0.725,0.7237,0.7241,3836,22861
05/10/1989,0.7262,0.7264,0.7255,0.726,1683,22697
05/11/1989,0.7252,0.7252,0.7241,0.7246,1580,22530
05/12/1989,0.7237,0.7261,0.7233,0.7239,2766,22467
05/15/1989,0.7198,0.7227,0.7198,0.7221,4722,22544
05/16/1989,0.7235,0.7243,0.7228,0.7236,5212,20391
05/17/1989,0.7219,0.7224,0.7203,0.7218,4667,20416
05/18/1989,0.7202,0.7212,0.7195,0.7206,2614,20370
05/19/1989,0.7218,0.7232,0.7214,0.7221,1515,19872
05/22/1989,0.7168,0.7188,0.7147,0.7149,7701,19965
05/23/1989,0.7176,0.7179,0.715,0.7155,10055,18901
05/24/1989,0.7159,0.7168,0.709,0.7098,13113,19152
05/25/1989,0.7107,0.7114,0.7075,0.7098,9912,19849
05/26/1989,0.7132,0.7143,0.7117,0.7134,6409,19151
05/30/1989,0.711,0.7126,0.7092,0.711,6368,19519
05/31/1989,0.7127,0.7134,0.7108,0.7113,4917,19517
06/01/1989,0.7111,0.7127,0.711,0.7116,3129,19190
06/02/1989,0.7127,0.7142,0.7107,0.7133,4349,18652
06/05/1989,0.715,0.7175,0.7142,0.7157,5462,17864
06/06/1989,0.715,0.7171,0.7145,0.7165,4164,17427
06/07/1989,0.7173,0.7197,0.7172,0.7185,4562,16848
06/08/1989,0.7186,0.7194,0.718,0.7189,4090,16109
06/09/1989,0.7197,0.7199,0.7155,0.7161,6264,15341
06/12/1989,0.7157,0.7168,0.7143,0.7163,2625,13780
06/13/1989,0.716,0.7177,0.7156,0.7173,1955,12486
06/14/1989,0.718,0.7192,0.7167,0.7175,4093,15699
06/15/1989,0.716,0.7201,0.7149,0.7186,6390,17035
06/16/1989,0.7185,0.7198,0.718,0.7192,4594,18132
06/19/1989,0.7192,0.7197,0.7185,0.7187,1802,18217
06/20/1989,0.719,0.719,0.7172,0.7182,2999,18586
06/21/1989,0.7192,0.7235,0.7192,0.7231,12364,17410
06/22/1989,0.7231,0.7264,0.7229,0.7258,6465,16333
06/23/1989,0.7257,0.726,0.7215,0.7231,5901,16475
06/26/1989,0.7221,0.7235,0.722,0.7232,1376,16597
06/27/1989,0.7226,0.7233,0.7225,0.7227,1031,16276
06/28/1989,0.7223,0.7227,0.7205,0.7208,2134,16200
06/29/1989,0.7218,0.7228,0.7213,0.7224,1997,16202
06/30/1989,0.7221,0.7223,0.7187,0.7213,3221,16072
07/03/1989,0.7218,0.7231,0.7215,0.7226,2089,16257
07/05/1989,0.7246,0.7263,0.7243,0.7251,3429,15767
07/06/1989,0.7251,0.7255,0.7242,0.7249,1733,15976
07/07/1989,0.7249,0.7269,0.7248,0.7257,2271,15981
07/10/1989,0.7274,0.7278,0.726,0.7265,2325,16301
07/11/1989,0.7245,0.7269,0.7241,0.725,5326,16168
07/12/1989,0.7263,0.7271,0.7253,0.7258,1874,15704
07/13/1989,0.7261,0.7263,0.7229,0.724,3972,15790
07/14/1989,0.7248,0.7255,0.7239,0.7246,1989,15904
07/17/1989,0.7255,0.7263,0.725,0.7257,1229,15968
07/18/1989,0.7255,0.7263,0.725,0.7259,2029,16568
07/19/1989,0.7268,0.7274,0.7266,0.7271,1548,16661
07/20/1989,0.7285,0.7289,0.7273,0.7279,2930,17139
07/21/1989,0.7282,0.7285,0.7273,0.7281,1462,17071
07/24/1989,0.7277,0.7277,0.727,0.7275,1194,17053
07/25/1989,0.7283,0.7286,0.7279,0.7283,1424,17323
07/26/1989,0.7291,0.7312,0.7288,0.7311,5426,19697
07/27/1989,0.7322,0.7325,0.7314,0.7318,5086,21987
07/28/1989,0.7311,0.7325,0.7297,0.732,4521,22303
07/31/1989,0.733,0.7339,0.7326,0.7333,2711,21796
08/01/1989,0.7344,0.738,0.7339,0.7362,6038,23371
08/02/1989,0.738,0.7383,0.7362,0.7366,2544,23282
08/03/1989,0.7376,0.7404,0.7376,0.7391,4685,23650
08/04/1989,0.7399,0.7399,0.735,0.736,4097,23614
08/07/1989,0.7377,0.7394,0.7372,0.739,3417,25451
08/08/1989,0.7405,0.7408,0.7398,0.7406,2880,25975
08/09/1989,0.742,0.742,0.7407,0.7416,2435,25922
08/10/1989,0.7385,0.7419,0.7381,0.7416,4048,26167
08/11/1989,0.7403,0.7413,0.7373,0.7389,6095,26087
08/14/1989,0.738,0.7388,0.734,0.7347,5359,24695
08/15/1989,0.7344,0.736,0.7333,0.7357,5576,23569
08/16/1989,0.7358,0.7373,0.7356,0.7369,1791,23464
08/17/1989,0.7354,0.7357,0.7328,0.7343,4235,23651
08/18/1989,0.7362,0.738,0.736,0.7375,3233,22811
08/21/1989,0.7385,0.7403,0.7384,0.7392,2405,22870
08/22/1989,0.7408,0.7416,0.7398,0.7404,4489,23588
08/23/1989,0.7395,0.7395,0.738,0.7382,2779,23582
08/24/1989,0.738,0.74,0.7375,0.7399,2206,24069
08/25/1989,0.7399,0.742,0.7398,0.7409,3342,24559
08/28/1989,0.7394,0.7431,0.7387,0.7424,7213,26156
08/29/1989,0.743,0.7435,0.7385,0.7394,5364,25651
08/30/1989,0.7409,0.7409,0.7375,0.738,6868,26161
08/31/1989,0.7385,0.7406,0.7353,0.7366,5141,25946
09/01/1989,0.7373,0.7378,0.7348,0.7356,6591,24461
09/05/1989,0.7342,0.7367,0.7341,0.7363,4165,24980
09/06/1989,0.7375,0.7376,0.7359,0.7367,3356,24177
09/07/1989,0.7341,0.7347,0.7315,0.7326,10444,20742
09/08/1989,0.733,0.7338,0.73,0.7315,7081,19061
09/11/1989,0.7317,0.7327,0.7308,0.731,5408,17405
09/12/1989,0.7322,0.7329,0.7303,0.7313,2835,15695
09/13/1989,0.7339,0.735,0.7328,0.7342,5930,16443
09/14/1989,0.7352,0.7359,0.7326,0.7334,4976,17037
09/15/1989,0.7327,0.7365,0.731,0.734,5253,16845
09/18/1989,0.734,0.7363,0.7336,0.7359,3217,16982
09/19/1989,0.7356,0.7361,0.7345,0.7358,2636,17293
09/20/1989,0.7361,0.7368,0.7356,0.7359,3413,17551
09/21/1989,0.7353,0.7367,0.7343,0.7364,1541,17958
09/22/1989,0.7377,0.7387,0.7371,0.7375,3340,17873
09/25/1989,0.7418,0.7418,0.7403,0.7415,6455,18261
09/26/1989,0.7423,0.7446,0.7417,0.7421,9419,17986
09/27/1989,0.7421,0.7421,0.7389,0.741,6572,17798
09/28/1989,0.7387,0.7398,0.7381,0.7388,4142,17813
09/29/1989,0.7412,0.7418,0.7401,0.7412,2260,17962
10/02/1989,0.7411,0.7416,0.7409,0.7411,1389,17744
10/03/1989,0.7433,0.7437,0.7415,0.7426,3248,17058
10/04/1989,0.743,0.744,0.7427,0.7436,3938,18810
10/05/1989,0.7445,0.7448,0.742,0.7421,6613,20038
10/06/1989,0.7406,0.744,0.7405,0.7433,5207,21760
10/09/1989,0.7431,0.7451,0.7425,0.7442,1786,22632
10/10/1989,0.7445,0.7456,0.7416,0.7419,5530,23224
10/11/1989,0.7425,0.744,0.742,0.7437,3610,23691
10/12/1989,0.7439,0.7447,0.7423,0.7435,2998,24465
10/13/1989,0.7437,0.7447,0.7428,0.7443,1522,24469
10/16/1989,0.7437,0.7437,0.7416,0.7421,5738,23785
10/17/1989,0.7429,0.744,0.7426,0.7429,3104,24630
10/18/1989,0.7448,0.745,0.7438,0.7444,3483,24227
10/19/1989,0.7448,0.7453,0.7434,0.744,2308,24201
10/20/1989,0.7443,0.7452,0.7438,0.7447,1692,24788
10/23/1989,0.7454,0.7475,0.7454,0.7473,7065,27323
10/24/1989,0.7474,0.7475,0.7455,0.7464,3987,27780
10/25/1989,0.7462,0.7465,0.7427,0.7439,9359,24669
10/26/1989,0.744,0.7444,0.7425,0.7433,3337,23750
10/27/1989,0.743,0.7445,0.7423,0.744,2005,23253
10/30/1989,0.7443,0.7455,0.744,0.7454,2071,23258
10/31/1989,0.7458,0.746,0.7449,0.7453,1571,23201
11/01/1989,0.7443,0.7455,0.7437,0.7451,2400,23719
11/02/1989,0.7469,0.7475,0.7452,0.7459,2986,23959
11/03/1989,0.7465,0.747,0.7451,0.7465,1817,24237
11/06/1989,0.7477,0.7484,0.7471,0.7482,4689,26208
11/07/1989,0.7481,0.7487,0.7475,0.7481,2397,26612
11/08/1989,0.7492,0.7494,0.7485,0.7488,2437,26802
11/09/1989,0.7507,0.7511,0.75,0.7507,3265,26781
11/10/1989,0.7504,0.7505,0.7486,0.7496,2765,26637
11/13/1989,0.7503,0.7512,0.75,0.75,1958,26855
11/14/1989,0.7494,0.7496,0.7479,0.7491,4577,26382
11/15/1989,0.7486,0.7487,0.7461,0.7485,5081,25577
11/16/1989,0.7487,0.75,0.7484,0.7498,1719,25519
11/17/1989,0.7505,0.7508,0.7493,0.7501,1251,25358
11/20/1989,0.7491,0.7493,0.7486,0.7488,1485,25056
11/21/1989,0.7498,0.75,0.7488,0.7496,2933,25285
11/22/1989,0.7499,0.751,0.7495,0.7509,1748,25177
11/24/1989,0.7525,0.7527,0.7517,0.7522,1681,25348
11/27/1989,0.7526,0.753,0.7522,0.7527,1414,25198
11/28/1989,0.7519,0.7533,0.7517,0.7528,2261,25258
11/29/1989,0.7531,0.7541,0.7527,0.7537,2186,24943
11/30/1989,0.754,0.7559,0.754,0.7545,3101,24618
12/01/1989,0.7527,0.7542,0.7525,0.7542,2407,24165
12/04/1989,0.7545,0.7556,0.7543,0.7555,2657,23562
12/05/1989,0.7555,0.7567,0.7555,0.7562,2312,23373
12/06/1989,0.7566,0.7582,0.7565,0.7578,3731,21891
12/07/1989,0.7568,0.7575,0.7562,0.7573,2773,21386
12/08/1989,0.7564,0.7584,0.7561,0.7583,2300,21519
12/11/1989,0.7575,0.7579,0.7559,0.7559,7389,18927
12/12/1989,0.7558,0.7579,0.755,0.757,4793,16841
12/13/1989,0.7585,0.7603,0.7582,0.7599,5153,16458
12/14/1989,0.7572,0.759,0.7565,0.7586,7166,19675
12/15/1989,0.7587,0.7595,0.7583,0.7594,3876,20799
12/18/1989,0.7585,0.7594,0.7582,0.7587,1576,20477
12/19/1989,0.7594,0.7596,0.7581,0.7585,1080,20518
12/20/1989,0.758,0.759,0.7575,0.7587,1488,20680
12/21/1989,0.7595,0.7597,0.7588,0.7594,1027,20675
12/22/1989,0.7602,0.7617,0.7602,0.7603,1040,20693
12/26/1989,0.7604,0.7608,0.7593,0.7597,1330,20249
12/27/1989,0.7607,0.7624,0.7601,0.762,2091,20259
12/28/1989,0.7614,0.7633,0.7611,0.763,1631,20487
12/29/1989,0.7615,0.7621,0.7608,0.7612,1512,20460
01/02/1990,0.7614,0.7614,0.7594,0.76,1772,20546
01/03/1990,0.7593,0.7612,0.7583,0.7607,4754,20806
01/04/1990,0.7591,0.7603,0.7588,0.7596,2473,20894
01/05/1990,0.7595,0.7615,0.7595,0.7606,2684,21018
01/08/1990,0.7603,0.7611,0.7603,0.7605,1880,21694
01/09/1990,0.7596,0.7606,0.7591,0.7605,1937,21530
01/10/1990,0.7616,0.7625,0.7614,0.7623,2551,22450
01/11/1990,0.7627,0.7637,0.7624,0.7634,3565,22270
01/12/1990,0.7639,0.7646,0.7633,0.7634,3175,22271
01/15/1990,0.7628,0.7629,0.7574,0.7578,10086,21479
01/16/1990,0.7578,0.7589,0.7564,0.7587,6741,21837
01/17/1990,0.7586,0.7591,0.7577,0.7579,3671,22033
01/18/1990,0.7544,0.7549,0.7511,0.7528,16997,23296
01/19/1990,0.7494,0.7494,0.7434,0.7449,15759,24374
01/22/1990,0.747,0.7474,0.7449,0.7469,4849,23978
01/23/1990,0.7477,0.7494,0.7476,0.7487,3170,23880
01/24/1990,0.7498,0.7498,0.7422,0.743,6722,24602
01/25/1990,0.7436,0.7443,0.7386,0.7416,10786,25510
01/26/1990,0.7365,0.7391,0.7365,0.737,4411,25463
01/29/1990,0.7414,0.7428,0.7392,0.7409,3661,25380
01/30/1990,0.738,0.7428,0.7379,0.741,3168,25412
01/31/1990,0.7406,0.7448,0.7397,0.7427,4590,25024
02/01/1990,0.7432,0.7441,0.7408,0.7427,2426,25117
02/02/1990,0.7423,0.7427,0.7412,0.742,1551,24900
02/05/1990,0.7416,0.7431,0.7411,0.7428,1811,24854
02/06/1990,0.7422,0.7437,0.7419,0.7426,1663,25200
02/07/1990,0.7406,0.7407,0.7369,0.7378,4884,25601
02/08/1990,0.7349,0.7376,0.7347,0.7371,3398,25366
02/09/1990,0.7388,0.7403,0.7337,0.7348,6315,26518
02/12/1990,0.7332,0.7346,0.7328,0.7341,2787,26254
02/13/1990,0.7347,0.7357,0.7333,0.7339,2254,26107
02/14/1990,0.7321,0.7326,0.7297,0.7305,3937,25632
02/15/1990,0.7303,0.7336,0.7298,0.7327,5175,25100
02/16/1990,0.7328,0.7381,0.7323,0.7347,4933,24355
02/20/1990,0.7349,0.7361,0.7332,0.7348,2944,24190
02/21/1990,0.7354,0.7373,0.7336,0.7365,2863,23834
02/22/1990,0.7391,0.7406,0.7382,0.7388,4846,23834
02/23/1990,0.7351,0.7388,0.7346,0.7373,3324,23524
02/26/1990,0.7378,0.7404,0.7367,0.7392,3241,23463
02/27/1990,0.7398,0.7419,0.7385,0.7398,4331,23579
02/28/1990,0.7422,0.7427,0.7399,0.741,4753,23691
03/01/1990,0.7441,0.7444,0.7417,0.7423,4562,23727
03/02/1990,0.742,0.7423,0.7404,0.7423,3583,22248
03/05/1990,0.7422,0.7446,0.7422,0.7444,2229,21448
03/06/1990,0.746,0.7473,0.7459,0.7464,8339,19316
03/07/1990,0.7463,0.7496,0.7463,0.7492,4025,18363
03/08/1990,0.7505,0.7531,0.7501,0.7528,10121,15906
03/09/1990,0.7525,0.7541,0.7511,0.7513,4206,14081
03/12/1990,0.7512,0.7529,0.7512,0.7523,2732,14548
03/13/1990,0.7537,0.7548,0.7535,0.7542,2059,12556
03/14/1990,0.7567,0.7572,0.7558,0.7567,3373,12173
03/15/1990,0.7527,0.7539,0.7502,0.7512,6746,14093
03/16/1990,0.7512,0.7526,0.7497,0.7505,4991,15090
03/19/1990,0.7487,0.7501,0.7485,0.7501,3279,15338
03/20/1990,0.7527,0.7543,0.7517,0.7536,4981,15044
03/21/1990,0.7539,0.7556,0.7531,0.7538,4133,15330
03/22/1990,0.7519,0.7565,0.7518,0.755,5101,15499
03/23/1990,0.7555,0.7567,0.7553,0.7562,2466,15434
03/26/1990,0.7555,0.7565,0.755,0.756,988,15253
03/27/1990,0.7555,0.7563,0.7547,0.755,1268,15244
03/28/1990,0.7554,0.7562,0.755,0.7558,986,14856
03/29/1990,0.756,0.7589,0.7555,0.7588,4119,15406
03/30/1990,0.7599,0.7607,0.7593,0.7605,3817,15381
04/02/1990,0.7602,0.7621,0.7602,0.762,2001,15851
04/03/1990,0.762,0.7639,0.7617,0.7638,2876,15961
04/04/1990,0.7621,0.7632,0.7617,0.7623,2699,15937
04/05/1990,0.7606,0.7622,0.7604,0.7617,1777,16057
04/06/1990,0.7645,0.7657,0.7642,0.7649,2204,16234
04/09/1990,0.7671,0.7683,0.7668,0.7674,6001,18993
04/10/1990,0.7664,0.7692,0.7662,0.7691,6640,22374
04/11/1990,0.7678,0.7684,0.7647,0.7661,4967,23007
04/12/1990,0.7657,0.7684,0.7639,0.7683,3904,22446
04/16/1990,0.7653,0.7657,0.763,0.7636,4023,21943
04/17/1990,0.7622,0.7667,0.7618,0.7663,5182,21881
04/18/1990,0.7664,0.7692,0.7661,0.7676,3934,21818
04/19/1990,0.7683,0.7694,0.7674,0.7679,2223,21873
04/20/1990,0.7677,0.7687,0.7673,0.7679,2153,21682
04/23/1990,0.7696,0.7711,0.7695,0.7698,4604,23004
04/24/1990,0.7699,0.7717,0.7697,0.7709,5387,25065
04/25/1990,0.7698,0.7705,0.7688,0.7701,3487,24551
04/26/1990,0.7704,0.7711,0.7692,0.7699,2568,23815
04/27/1990,0.768,0.7691,0.7677,0.7684,4017,23600
04/30/1990,0.7676,0.7686,0.7663,0.7673,4542,24632
05/01/1990,0.7677,0.7684,0.7673,0.7679,3622,23785
05/02/1990,0.7657,0.7666,0.7655,0.766,4826,23811
05/03/1990,0.7667,0.7672,0.766,0.7665,3812,23532
05/04/1990,0.7676,0.7702,0.7671,0.7698,6175,23371
05/07/1990,0.7706,0.771,0.7692,0.7698,2915,23787
05/08/1990,0.7696,0.7701,0.7689,0.7694,2363,24077
05/09/1990,0.7677,0.7679,0.7666,0.7676,5515,24161
05/10/1990,0.7675,0.7687,0.7639,0.7645,8161,24527
05/11/1990,0.7618,0.7622,0.7577,0.7605,19196,24487
05/14/1990,0.7605,0.7621,0.7592,0.7595,8566,25723
05/15/1990,0.7584,0.7617,0.7563,0.7599,10146,25442
05/16/1990,0.7617,0.762,0.7599,0.761,4100,25046
05/17/1990,0.7627,0.7637,0.7602,0.7616,6688,25243
05/18/1990,0.7597,0.7612,0.7574,0.7585,5242,26477
05/21/1990,0.7595,0.7612,0.7574,0.7603,5331,26198
05/22/1990,0.7575,0.7579,0.7485,0.7548,18151,27684
05/23/1990,0.7546,0.7569,0.7538,0.7551,9729,27492
05/24/1990,0.7555,0.7572,0.7542,0.7554,5075,27477
05/25/1990,0.756,0.7578,0.7557,0.7565,2200,27187
05/29/1990,0.7589,0.7602,0.7577,0.7591,5177,26969
05/30/1990,0.7601,0.7623,0.7594,0.7622,6263,24935
05/31/1990,0.7635,0.7667,0.7633,0.7659,10653,22395
06/01/1990,0.7652,0.7663,0.7639,0.7646,5317,22013
06/04/1990,0.7631,0.7653,0.7616,0.7644,4381,20862
06/05/1990,0.763,0.7643,0.7622,0.7628,2942,20398
06/06/1990,0.7657,0.7682,0.7653,0.7676,7123,18509
06/07/1990,0.7684,0.7703,0.7678,0.7688,6771,17066
06/08/1990,0.7647,0.7664,0.7642,0.7654,5829,15635
06/11/1990,0.7688,0.7691,0.7669,0.7679,4023,14448
06/12/1990,0.7666,0.7679,0.7663,0.7666,3678,12366
06/13/1990,0.7675,0.7678,0.7667,0.7676,3175,15184
06/14/1990,0.7674,0.7693,0.7671,0.7681,3134,16493
06/15/1990,0.767,0.7686,0.7661,0.7684,5132,19054
06/18/1990,0.7677,0.7681,0.7651,0.7653,4117,20105
06/19/1990,0.766,0.7669,0.7654,0.7663,3023,21152
06/20/1990,0.768,0.7685,0.7672,0.7675,3988,21356
06/21/1990,0.7661,0.7661,0.7643,0.7648,4803,22319
06/22/1990,0.7651,0.7658,0.761,0.7635,8654,23305
06/25/1990,0.761,0.7657,0.7608,0.7649,7892,23725
06/26/1990,0.7675,0.7693,0.7669,0.7688,7610,22806
06/27/1990,0.769,0.7712,0.7688,0.771,5249,22836
06/28/1990,0.7696,0.772,0.7695,0.7714,5482,22861
06/29/1990,0.7725,0.7765,0.7725,0.7764,12657,25052
07/02/1990,0.7763,0.7782,0.7748,0.7771,7200,27743
07/03/1990,0.7762,0.7775,0.7756,0.7771,4273,27650
07/05/1990,0.7768,0.7777,0.7758,0.7765,2921,28002
07/06/1990,0.7755,0.7781,0.7753,0.7779,3634,29547
07/09/1990,0.7809,0.7809,0.7795,0.7798,3723,30713
07/10/1990,0.7817,0.7824,0.7806,0.7812,3762,29878
07/11/1990,0.7797,0.7804,0.7781,0.7797,3189,29639
07/12/1990,0.7777,0.7825,0.7771,0.7816,5671,29735
07/13/1990,0.7813,0.7823,0.7809,0.782,2682,29724
07/16/1990,0.78,0.7813,0.7795,0.7806,3651,30445
07/17/1990,0.7827,0.7846,0.782,0.7842,4020,30695
07/18/1990,0.7858,0.7863,0.7837,0.7839,4497,30955
07/19/1990,0.7842,0.786,0.7833,0.7856,4277,32068
07/20/1990,0.7853,0.7856,0.7817,0.7826,4967,32557
07/23/1990,0.7835,0.7841,0.7817,0.7836,4214,32440
07/24/1990,0.7827,0.7839,0.7824,0.7833,2027,32344
07/25/1990,0.784,0.7874,0.784,0.7867,5479,32271
07/26/1990,0.7875,0.788,0.7858,0.7867,3037,32766
07/27/1990,0.7866,0.7877,0.7862,0.7872,1768,32708
07/30/1990,0.7873,0.7878,0.7853,0.7871,2813,32779
07/31/1990,0.7866,0.7879,0.7854,0.7875,5947,32347
08/01/1990,0.7877,0.7877,0.7862,0.7872,3537,31986
08/02/1990,0.786,0.7886,0.7854,0.7879,5158,33167
08/03/1990,0.7882,0.7891,0.7864,0.7883,3157,33109
08/06/1990,0.7907,0.7911,0.7891,0.7898,2933,32555
08/07/1990,0.7909,0.7909,0.7889,0.7895,3426,31806
08/08/1990,0.79,0.7921,0.7892,0.7913,4398,31601
08/09/1990,0.7922,0.7927,0.7916,0.7924,2257,30905
08/10/1990,0.7913,0.793,0.7909,0.7927,2730,30615
08/13/1990,0.7925,0.7937,0.7921,0.7935,1990,30872
08/14/1990,0.7931,0.7952,0.7931,0.795,2935,30807
08/15/1990,0.7961,0.7965,0.7951,0.7954,3725,30341
08/16/1990,0.7947,0.7951,0.7911,0.7916,7366,29739
08/17/1990,0.7933,0.7965,0.7933,0.796,4296,30716
08/20/1990,0.796,0.7972,0.796,0.7971,1934,30536
08/21/1990,0.7977,0.8004,0.7976,0.7996,6472,30501
08/22/1990,0.802,0.8035,0.8015,0.8027,4876,30684
08/23/1990,0.8049,0.8083,0.8039,0.8077,4904,30191
08/24/1990,0.8057,0.8077,0.8017,0.8034,6779,29478
08/27/1990,0.8052,0.8052,0.7975,0.7982,4662,28366
08/28/1990,0.8005,0.8009,0.7978,0.7983,4721,27793
08/29/1990,0.8015,0.8025,0.7987,0.8,3412,27714
08/30/1990,0.7948,0.7972,0.7939,0.7948,7343,25921
08/31/1990,0.7905,0.7905,0.7867,0.7869,9114,25433
09/04/1990,0.7895,0.7896,0.784,0.7863,6402,24953
09/05/1990,0.791,0.7932,0.7901,0.7916,5000,23750
09/06/1990,0.7925,0.7927,0.787,0.7895,6490,22659
09/07/1990,0.783,0.7854,0.7815,0.7835,8584,21984
09/10/1990,0.7833,0.7833,0.7784,0.7809,6491,17402
09/11/1990,0.7808,0.7865,0.7807,0.7856,3414,15329
09/12/1990,0.7863,0.7863,0.7833,0.7848,7286,18305
09/13/1990,0.782,0.7877,0.7799,0.787,7157,19417
09/14/1990,0.7837,0.7859,0.7827,0.7834,4878,20273
09/17/1990,0.7877,0.7901,0.7877,0.7892,7419,22043
09/18/1990,0.7887,0.7903,0.7877,0.7882,3297,21115
09/19/1990,0.7889,0.7912,0.7879,0.7906,4692,20819
09/20/1990,0.7917,0.7926,0.7899,0.7921,3323,20579
09/21/1990,0.7917,0.7941,0.7913,0.7933,5259,18519
09/24/1990,0.795,0.7973,0.7945,0.7956,4313,18169
09/25/1990,0.7972,0.7978,0.7953,0.7954,4327,18209
09/26/1990,0.7909,0.7942,0.7907,0.7924,4463,18764
09/27/1990,0.7919,0.7939,0.7907,0.7924,5156,19610
09/28/1990,0.7945,0.7945,0.7911,0.7919,3023,20051
10/01/1990,0.7956,0.7956,0.7937,0.794,3437,20031
10/02/1990,0.794,0.7945,0.7931,0.794,1907,19687
10/03/1990,0.7946,0.7961,0.7942,0.7951,3381,19671
10/04/1990,0.7975,0.798,0.7967,0.797,5295,18594
10/05/1990,0.7965,0.7972,0.793,0.7942,5626,19227
10/08/1990,0.7965,0.7967,0.7957,0.7966,1143,19617
10/09/1990,0.7971,0.7971,0.7964,0.7968,3470,18809
10/10/1990,0.7968,0.7983,0.7965,0.7982,3649,18870
10/11/1990,0.7964,0.8009,0.7951,0.8005,7432,19609
10/12/1990,0.801,0.802,0.7995,0.8005,5531,20238
10/15/1990,0.7943,0.7965,0.7943,0.7949,4441,20273
10/16/1990,0.7902,0.7951,0.7898,0.7933,10860,19263
10/17/1990,0.7874,0.7892,0.7835,0.7838,11391,19635
10/18/1990,0.7815,0.7839,0.7758,0.7825,13515,20852
10/19/1990,0.7854,0.7862,0.7797,0.7803,8764,21817
10/22/1990,0.7828,0.7829,0.7781,0.7784,8600,24284
10/23/1990,0.7809,0.7834,0.7794,0.7824,5311,24406
10/24/1990,0.7835,0.7857,0.7832,0.7843,3606,25123
10/25/1990,0.7859,0.787,0.7844,0.7863,4660,25018
10/26/1990,0.7872,0.789,0.7869,0.7877,4928,24125
10/29/1990,0.7889,0.7895,0.7883,0.789,2154,24159
10/30/1990,0.7866,0.7872,0.7859,0.7865,4917,23080
10/31/1990,0.7839,0.7871,0.7835,0.7868,4811,23403
11/01/1990,0.7853,0.7891,0.7853,0.7889,5415,22937
11/02/1990,0.7887,0.7898,0.7878,0.7889,4159,23161
11/05/1990,0.7927,0.7951,0.7914,0.7928,7914,22543
11/06/1990,0.7933,0.7934,0.7902,0.7907,4124,21823
11/07/1990,0.7899,0.7918,0.7856,0.7863,8181,22924
11/08/1990,0.7865,0.7877,0.7845,0.7857,4971,23018
11/09/1990,0.7855,0.7874,0.7852,0.7871,3983,22839
11/12/1990,0.7887,0.7897,0.7887,0.7896,2041,22547
11/13/1990,0.7885,0.7898,0.7881,0.7885,4671,22409
11/14/1990,0.7892,0.791,0.7892,0.7909,4233,22431
11/15/1990,0.7916,0.7925,0.7908,0.7915,4250,21836
11/16/1990,0.7915,0.7925,0.7899,0.7913,4556,21776
11/19/1990,0.7916,0.7922,0.7911,0.7913,2403,22024
11/20/1990,0.7935,0.7944,0.7929,0.794,3745,21524
11/21/1990,0.7962,0.7967,0.7948,0.7957,6048,21527
11/23/1990,0.7946,0.7956,0.7937,0.794,2268,21230
11/26/1990,0.794,0.7949,0.7932,0.7942,2817,20637
11/27/1990,0.7927,0.7927,0.791,0.7915,6539,19764
11/28/1990,0.7893,0.7915,0.7891,0.791,3128,19174
11/29/1990,0.7926,0.7932,0.7898,0.7918,4181,18587
11/30/1990,0.7897,0.792,0.7892,0.7915,4799,18421
12/03/1990,0.791,0.7916,0.7903,0.7909,2648,17916
12/04/1990,0.7915,0.7937,0.7913,0.793,4276,17080
12/05/1990,0.794,0.794,0.7927,0.7935,2630,16468
12/06/1990,0.7943,0.7945,0.7935,0.794,2559,16066
12/07/1990,0.7938,0.7982,0.7938,0.798,7859,14869
12/10/1990,0.798,0.799,0.7977,0.7984,5326,12541
12/11/1990,0.7968,0.7976,0.7954,0.7954,2941,10998
12/12/1990,0.7958,0.7963,0.7952,0.7955,4508,13110
12/13/1990,0.7971,0.7972,0.7963,0.7964,3534,15004
12/14/1990,0.7962,0.7981,0.7956,0.7979,4035,15961
12/17/1990,0.8,0.8006,0.7987,0.799,3293,16959
12/18/1990,0.7991,0.8012,0.7989,0.8006,3492,18089
12/19/1990,0.8006,0.8006,0.797,0.7985,4223,19090
12/20/1990,0.7981,0.7994,0.7973,0.7988,4162,19673
12/21/1990,0.7992,0.7999,0.796,0.7988,3807,19574
12/24/1990,0.7985,0.7994,0.7984,0.7986,1071,19763
12/26/1990,0.7985,0.8,0.7985,0.7991,807,19743
12/27/1990,0.7981,0.7988,0.7972,0.7982,1656,19584
12/28/1990,0.799,0.8004,0.7985,0.7991,2692,19012
12/31/1990,0.7988,0.7993,0.7981,0.799,838,18861
01/02/1991,0.8002,0.8025,0.8002,0.8023,4622,20408
01/03/1991,0.8024,0.8049,0.8023,0.804,11899,26263
01/04/1991,0.8055,0.8063,0.8047,0.8055,3059,26388
01/07/1991,0.8025,0.805,0.8025,0.8043,3628,27095
01/08/1991,0.8056,0.8063,0.8046,0.8049,3171,27385
01/09/1991,0.8037,0.8051,0.8013,0.8048,4165,26802
01/10/1991,0.8058,0.8063,0.8035,0.8041,3917,27687
01/11/1991,0.8037,0.8055,0.8028,0.8053,3546,28332
01/14/1991,0.807,0.8088,0.807,0.8086,4380,28346
01/15/1991,0.8084,0.8091,0.8078,0.8086,1522,28265
01/16/1991,0.8097,0.8103,0.8065,0.8073,3661,28734
01/17/1991,0.8037,0.8051,0.7998,0.8003,15288,25183
01/18/1991,0.8031,0.8031,0.8003,0.8014,6320,22883
01/21/1991,0.8024,0.8029,0.8011,0.8013,2698,22419
01/22/1991,0.8003,0.8008,0.7985,0.8007,5388,22404
01/23/1991,0.8024,0.8027,0.7998,0.8021,3804,22498
01/24/1991,0.803,0.803,0.7992,0.8003,4691,22620
01/25/1991,0.798,0.7984,0.7955,0.7976,10753,22927
01/28/1991,0.799,0.7998,0.7985,0.799,3618,22597
01/29/1991,0.8017,0.802,0.8002,0.8006,3546,21970
01/30/1991,0.8017,0.8032,0.7998,0.8002,3343,21703
01/31/1991,0.7992,0.8,0.7974,0.7993,3661,21113
02/01/1991,0.8003,0.8018,0.7996,0.8016,2983,20466
02/04/1991,0.8028,0.8034,0.8015,0.8019,1888,20489
02/05/1991,0.8014,0.8031,0.8007,0.803,3920,21152
02/06/1991,0.8032,0.8039,0.8027,0.8038,3907,21380
02/07/1991,0.8035,0.8037,0.8013,0.8019,4671,22106
02/08/1991,0.8025,0.8034,0.8022,0.8032,2286,21807
02/11/1991,0.8029,0.8055,0.8027,0.8051,4654,21830
02/12/1991,0.8061,0.8071,0.8056,0.8066,2607,21307
02/13/1991,0.8072,0.8075,0.8065,0.8068,3376,21607
02/14/1991,0.8064,0.8077,0.8059,0.8073,3984,22102
02/15/1991,0.8071,0.8087,0.8063,0.8078,2887,21347
02/19/1991,0.8072,0.8086,0.8068,0.8084,2582,21360
02/20/1991,0.8078,0.8089,0.8075,0.8086,2558,21301
02/21/1991,0.8086,0.8119,0.8084,0.8113,5956,21496
02/22/1991,0.8108,0.8118,0.809,0.8095,5704,22451
02/25/1991,0.8094,0.8104,0.8087,0.8091,3170,22427
02/26/1991,0.8091,0.8109,0.8088,0.8106,3096,22629
02/27/1991,0.8122,0.8126,0.8095,0.8102,3917,22349
02/28/1991,0.811,0.8121,0.8109,0.8117,3243,22308
03/01/1991,0.8105,0.8105,0.809,0.8104,3008,22191
03/04/1991,0.8079,0.8083,0.8066,0.8079,4447,21442
03/05/1991,0.8082,0.8094,0.806,0.8064,5089,20551
03/06/1991,0.8056,0.8057,0.8036,0.8048,8151,17041
03/07/1991,0.8048,0.8058,0.8044,0.8051,3162,16466
03/08/1991,0.8025,0.8055,0.8016,0.8044,6890,14989
03/11/1991,0.8051,0.8086,0.8051,0.8082,3558,12810
03/12/1991,0.8092,0.8098,0.8087,0.8096,3241,11131
03/13/1991,0.8107,0.8113,0.8091,0.81,5139,15805
03/14/1991,0.8102,0.8102,0.8088,0.8092,2253,15865
03/15/1991,0.809,0.8091,0.8076,0.8081,3545,16667
03/18/1991,0.8087,0.8106,0.8086,0.8097,3551,17159
03/19/1991,0.8091,0.8093,0.8075,0.8091,2984,17300
03/20/1991,0.8076,0.808,0.8056,0.8075,3764,17204
03/21/1991,0.8084,0.8091,0.8083,0.8089,2475,17321
03/22/1991,0.807,0.8078,0.8067,0.8076,1809,17063
03/25/1991,0.8056,0.806,0.8042,0.8044,4783,17287
03/26/1991,0.8056,0.8067,0.8047,0.8059,3147,16545
03/27/1991,0.8062,0.8062,0.804,0.806,2822,16881
03/28/1991,0.8071,0.8077,0.8065,0.8075,2278,16395
04/01/1991,0.8072,0.808,0.807,0.8074,1442,16447
04/02/1991,0.8085,0.8106,0.8079,0.8099,5985,17042
04/03/1991,0.8103,0.8107,0.8092,0.8096,3702,17604
04/04/1991,0.8092,0.8101,0.8091,0.8097,1513,17842
04/05/1991,0.81,0.8117,0.8099,0.8111,3695,18167
04/08/1991,0.8111,0.8115,0.8109,0.8112,1126,18280
04/09/1991,0.8122,0.8124,0.8117,0.8122,2781,18623
04/10/1991,0.8121,0.8134,0.8114,0.813,4022,20369
04/11/1991,0.8123,0.8151,0.8121,0.8143,8216,24081
04/12/1991,0.8146,0.8152,0.8125,0.8139,3809,24995
04/15/1991,0.8144,0.816,0.8144,0.8154,1455,25150
04/16/1991,0.8155,0.8161,0.815,0.8153,1315,25127
04/17/1991,0.8153,0.8156,0.8135,0.8142,1569,24893
04/18/1991,0.8135,0.8137,0.8122,0.8133,4628,25346
04/19/1991,0.8114,0.8121,0.8111,0.8115,4420,25115
04/22/1991,0.8093,0.8093,0.8078,0.8084,10653,21767
04/23/1991,0.8101,0.8115,0.8098,0.8101,8085,22284
04/24/1991,0.8124,0.8132,0.8116,0.8123,3838,21392
04/25/1991,0.8134,0.8142,0.8125,0.8133,3002,20989
04/26/1991,0.8147,0.8151,0.8139,0.8144,3213,21833
04/29/1991,0.8134,0.8142,0.8132,0.8138,2855,21197
04/30/1991,0.8156,0.8162,0.8132,0.8138,5151,21618
05/01/1991,0.8152,0.8157,0.8138,0.8146,2687,21758
05/02/1991,0.8152,0.8172,0.8152,0.8168,6734,23254
05/03/1991,0.8165,0.8165,0.8149,0.8153,3166,23902
05/06/1991,0.8154,0.8165,0.815,0.8159,1698,24109
05/07/1991,0.8168,0.817,0.8153,0.8159,1774,23901
05/08/1991,0.8157,0.8157,0.8147,0.8155,1609,24145
05/09/1991,0.8145,0.815,0.8138,0.8149,2369,24190
05/10/1991,0.8156,0.8165,0.8155,0.8157,2152,24190
05/13/1991,0.8172,0.8175,0.8169,0.8171,2046,24347
05/14/1991,0.8172,0.8173,0.816,0.8165,1780,24093
05/15/1991,0.8166,0.8185,0.8166,0.8181,2546,24479
05/16/1991,0.8183,0.8188,0.8169,0.8176,4107,26037
05/17/1991,0.8173,0.8182,0.8164,0.8179,1654,26000
05/20/1991,0.8179,0.8186,0.8179,0.8184,344,25936
05/21/1991,0.8189,0.8194,0.8185,0.8187,1167,25929
05/22/1991,0.8189,0.8192,0.8174,0.8175,1601,25648
05/23/1991,0.8154,0.8192,0.8151,0.819,5793,25660
05/24/1991,0.8187,0.8189,0.818,0.8187,2131,26214
05/28/1991,0.8208,0.8217,0.8205,0.821,3329,27037
05/29/1991,0.8212,0.8214,0.8202,0.821,2318,26417
05/30/1991,0.8198,0.8221,0.8196,0.8217,2986,27102
05/31/1991,0.8231,0.8231,0.8221,0.8225,1868,26877
06/03/1991,0.8221,0.8234,0.822,0.8233,2613,27103
06/04/1991,0.8227,0.8235,0.8225,0.8231,4150,27682
06/05/1991,0.8219,0.8232,0.8216,0.8226,3925,27143
06/06/1991,0.8222,0.8224,0.821,0.8217,2503,26667
06/07/1991,0.8219,0.8222,0.8205,0.8206,3225,25617
06/10/1991,0.8195,0.8218,0.8195,0.8212,3180,26973
06/11/1991,0.8227,0.8236,0.8223,0.8235,7029,22904
06/12/1991,0.8237,0.8243,0.8236,0.8243,9703,17641
06/13/1991,0.8233,0.8247,0.8233,0.8244,7536,23416
06/14/1991,0.8251,0.8253,0.8238,0.8247,4863,24060
06/17/1991,0.8249,0.8256,0.8247,0.8255,2603,25373
06/18/1991,0.8246,0.8257,0.8245,0.8254,1823,26095
06/19/1991,0.8245,0.8256,0.8242,0.8245,2038,25985
06/20/1991,0.8256,0.8263,0.8254,0.8259,1575,25670
06/21/1991,0.8256,0.8257,0.8245,0.8248,1380,25502
06/24/1991,0.8248,0.8256,0.8246,0.8255,2496,26841
06/25/1991,0.8257,0.8261,0.8255,0.8257,726,26758
06/26/1991,0.826,0.8264,0.8252,0.8254,1052,26717
06/27/1991,0.825,0.826,0.8249,0.8257,1244,26682
06/28/1991,0.8265,0.8269,0.8257,0.8263,2224,27044
07/01/1991,0.826,0.8262,0.8248,0.8252,2402,26228
07/02/1991,0.8245,0.826,0.8235,0.8257,5740,24328
07/03/1991,0.8265,0.8266,0.8258,0.8259,2283,24642
07/05/1991,0.8256,0.8262,0.8249,0.8252,1173,24250
07/08/1991,0.8248,0.8252,0.8239,0.8241,3833,23535
07/09/1991,0.8228,0.8229,0.8212,0.8217,7491,22262
07/10/1991,0.8225,0.8234,0.822,0.8221,5307,23219
07/11/1991,0.8223,0.823,0.8201,0.8217,4902,22438
07/12/1991,0.8223,0.8227,0.8214,0.8216,2237,22250
07/15/1991,0.8236,0.8239,0.8234,0.8237,2994,21560
07/16/1991,0.8242,0.8243,0.8227,0.8228,1619,21637
07/17/1991,0.8226,0.8232,0.8222,0.8223,1179,21892
07/18/1991,0.8189,0.8197,0.8151,0.8156,11467,21065
07/19/1991,0.8176,0.8177,0.8114,0.8118,13455,23250
07/22/1991,0.8138,0.8176,0.8138,0.8173,7467,22583
07/23/1991,0.8174,0.8181,0.815,0.8179,4968,22498
07/24/1991,0.8183,0.8197,0.8178,0.8188,4040,22470
07/25/1991,0.8196,0.8214,0.8194,0.8196,5881,21220
07/26/1991,0.8231,0.8232,0.8213,0.8225,4878,20020
07/29/1991,0.8226,0.8229,0.8216,0.8224,2780,19414
07/30/1991,0.8209,0.8209,0.8192,0.8194,3679,19459
07/31/1991,0.8195,0.8209,0.8187,0.8208,2649,18911
08/01/1991,0.8216,0.8223,0.8213,0.8218,1839,18721
08/02/1991,0.8215,0.8221,0.8212,0.8217,1382,18845
08/05/1991,0.8219,0.8228,0.8218,0.8221,3370,18573
08/06/1991,0.8235,0.8235,0.8227,0.8233,2940,19165
08/07/1991,0.8243,0.8251,0.8237,0.8242,3783,19333
08/08/1991,0.8247,0.8251,0.8242,0.8245,1923,20086
08/09/1991,0.8246,0.8249,0.8242,0.8246,2708,20072
08/12/1991,0.8244,0.825,0.8243,0.8249,1138,20011
08/13/1991,0.8256,0.8258,0.8247,0.8252,1678,19371
08/14/1991,0.8256,0.8279,0.8253,0.8277,9147,21004
08/15/1991,0.8276,0.8282,0.8271,0.8277,3738,21965
08/16/1991,0.8267,0.8273,0.8265,0.8267,2398,20979
08/19/1991,0.8257,0.8286,0.8255,0.8283,3811,21146
08/20/1991,0.8282,0.8301,0.8281,0.8295,3571,21781
08/21/1991,0.828,0.8285,0.8269,0.8271,3195,22002
08/22/1991,0.8267,0.8286,0.8263,0.828,4247,21664
08/23/1991,0.8282,0.8284,0.8266,0.8275,2153,21605
08/26/1991,0.8273,0.8282,0.8271,0.828,858,21329
08/27/1991,0.8292,0.8301,0.8289,0.8298,2193,22115
08/28/1991,0.83,0.8311,0.8298,0.8307,3033,21640
08/29/1991,0.8301,0.8313,0.8293,0.8312,2719,21744
08/30/1991,0.8303,0.8304,0.8288,0.8301,2833,21489
09/03/1991,0.8313,0.8316,0.8302,0.8302,2315,21115
09/04/1991,0.8299,0.8305,0.8292,0.8301,2953,21107
09/05/1991,0.8309,0.8311,0.8303,0.8306,1785,20472
09/06/1991,0.8313,0.833,0.8308,0.8323,3996,20665
09/09/1991,0.8329,0.8329,0.8319,0.832,5037,18898
09/10/1991,0.8315,0.8321,0.831,0.8318,8156,16262
09/11/1991,0.8332,0.8338,0.8329,0.8334,8387,21961
09/12/1991,0.8341,0.8346,0.834,0.8341,2929,22645
09/13/1991,0.835,0.8357,0.8346,0.835,3878,23471
09/16/1991,0.8357,0.8361,0.8346,0.835,4130,23899
09/17/1991,0.8353,0.8358,0.8344,0.8349,3550,23460
09/18/1991,0.8341,0.8348,0.8335,0.8342,2391,23707
09/19/1991,0.835,0.8361,0.8345,0.8358,1230,23600
09/20/1991,0.8363,0.8364,0.8357,0.8363,2632,23221
09/23/1991,0.837,0.8373,0.8366,0.8369,1798,23580
09/24/1991,0.8365,0.8377,0.8363,0.8375,2142,24182
09/25/1991,0.8369,0.8373,0.8365,0.8369,1095,24271
09/26/1991,0.8364,0.8365,0.8356,0.8359,2679,24272
09/27/1991,0.8366,0.838,0.8366,0.8377,3291,24561
09/30/1991,0.8398,0.8399,0.8388,0.8391,3586,24574
10/01/1991,0.839,0.8398,0.8387,0.8396,1747,24865
10/02/1991,0.8399,0.8401,0.8394,0.8398,1980,25067
10/03/1991,0.8394,0.84,0.8387,0.8398,2590,25156
10/04/1991,0.8388,0.8398,0.8383,0.8397,2921,25238
10/07/1991,0.8403,0.8417,0.84,0.8413,3888,26186
10/08/1991,0.8418,0.8422,0.8413,0.8421,3339,25363
10/09/1991,0.8414,0.8417,0.8409,0.8412,4268,25114
10/10/1991,0.8407,0.8413,0.8402,0.8412,2397,25307
10/11/1991,0.8418,0.8427,0.8413,0.8424,2609,25340
10/14/1991,0.8422,0.8422,0.8411,0.8412,965,25218
10/15/1991,0.8419,0.8419,0.8409,0.8413,3721,25274
10/16/1991,0.8412,0.8412,0.8395,0.8406,3270,25502
10/17/1991,0.8408,0.8429,0.8402,0.8428,4508,26108
10/18/1991,0.8433,0.8445,0.8428,0.8442,4252,25669
10/21/1991,0.844,0.8451,0.8439,0.8448,2368,25614
10/22/1991,0.8444,0.8453,0.8441,0.8451,1485,25714
10/23/1991,0.8437,0.8448,0.8432,0.844,2180,25449
10/24/1991,0.8459,0.8465,0.8453,0.8456,2304,24976
10/25/1991,0.8458,0.8465,0.8452,0.8458,1213,24975
10/28/1991,0.8465,0.8472,0.8463,0.847,2611,24919
10/29/1991,0.8476,0.8486,0.8473,0.8483,2044,25563
10/30/1991,0.8483,0.8488,0.8481,0.8483,1929,25742
10/31/1991,0.8481,0.8485,0.8467,0.848,3559,25427
11/01/1991,0.8497,0.8513,0.8497,0.8509,3894,25541
11/04/1991,0.8513,0.8517,0.8496,0.8498,5523,25697
11/05/1991,0.8492,0.8509,0.8491,0.8505,2992,26018
11/06/1991,0.8461,0.8486,0.846,0.8484,4696,24926
11/07/1991,0.8498,0.8506,0.8493,0.8497,3930,25054
11/08/1991,0.8483,0.8483,0.8414,0.8422,16203,21075
11/11/1991,0.8421,0.8436,0.8406,0.841,8131,21153
11/12/1991,0.8434,0.8444,0.84,0.8404,7169,20341
11/13/1991,0.8382,0.8428,0.8374,0.8423,7498,20282
11/14/1991,0.8433,0.8436,0.8405,0.843,3959,20406
11/15/1991,0.8435,0.8443,0.8427,0.8437,2241,20441
11/18/1991,0.8463,0.8468,0.845,0.845,2792,20697
11/19/1991,0.8455,0.8465,0.844,0.845,4631,20221
11/20/1991,0.8391,0.8405,0.8383,0.8392,6034,19495
11/21/1991,0.8422,0.8425,0.8387,0.8399,7433,19732
11/22/1991,0.8377,0.8394,0.8369,0.8375,4281,19921
11/25/1991,0.8386,0.8386,0.8365,0.8375,3080,19899
11/26/1991,0.8397,0.8415,0.8386,0.8395,3870,19758
11/27/1991,0.8404,0.8405,0.8387,0.8399,2296,18906
11/29/1991,0.8417,0.842,0.8411,0.8414,1434,18508
12/02/1991,0.8428,0.8431,0.842,0.8423,2432,18008
12/03/1991,0.8427,0.843,0.8417,0.8421,1215,17637
12/04/1991,0.8403,0.8416,0.8396,0.8401,3158,17898
12/05/1991,0.8407,0.8415,0.8381,0.8389,4303,16201
12/06/1991,0.8382,0.8409,0.8378,0.8402,5612,15018
12/09/1991,0.8405,0.8411,0.8403,0.8409,7881,12117
12/10/1991,0.8412,0.8414,0.8402,0.8408,2177,10228
12/11/1991,0.8382,0.8385,0.8366,0.8374,5773,11579
12/12/1991,0.8361,0.837,0.835,0.8352,7686,12687
12/13/1991,0.8363,0.8374,0.8361,0.8366,5663,13360
12/16/1991,0.836,0.8368,0.835,0.8352,1090,13457
12/17/1991,0.8355,0.8359,0.8326,0.8336,2861,14466
12/18/1991,0.8341,0.8343,0.8326,0.8333,5230,16592
12/19/1991,0.8322,0.8322,0.8245,0.8255,7777,19015
12/20/1991,0.8245,0.8292,0.8244,0.8264,6674,19494
12/23/1991,0.8246,0.8255,0.8224,0.8248,3917,19242
12/24/1991,0.8233,0.8237,0.8222,0.8224,1335,19652
12/26/1991,0.8235,0.8241,0.8216,0.8239,915,19586
12/27/1991,0.8234,0.8244,0.8226,0.8236,1348,19656
12/30/1991,0.8245,0.8266,0.8245,0.8257,1853,18840
12/31/1991,0.8266,0.8279,0.8266,0.8273,1276,18578
01/02/1992,0.8295,0.831,0.8288,0.8302,3495,18721
01/03/1992,0.8332,0.8341,0.8329,0.8338,5875,17755
01/06/1992,0.8339,0.8377,0.8338,0.8374,5970,15773
01/07/1992,0.8369,0.8386,0.8368,0.8371,3818,15595
01/08/1992,0.8373,0.8389,0.8355,0.8375,4744,16169
01/09/1992,0.8338,0.8353,0.831,0.8331,5731,16879
01/10/1992,0.8301,0.8313,0.8278,0.8294,4576,16372
01/13/1992,0.8336,0.8346,0.8318,0.8324,3581,15749
01/14/1992,0.8339,0.8353,0.8307,0.8317,3927,15882
01/15/1992,0.829,0.8305,0.8273,0.8284,4629,16093
01/16/1992,0.8305,0.8321,0.8284,0.8293,3853,16391
01/17/1992,0.8309,0.8323,0.8296,0.8317,2563,16621
01/20/1992,0.8336,0.8336,0.8317,0.8326,1733,16409
01/21/1992,0.8303,0.8311,0.8291,0.8292,2881,16656
01/22/1992,0.8289,0.8296,0.8282,0.8288,3074,17320
01/23/1992,0.8291,0.8305,0.826,0.8269,3791,17878
01/24/1992,0.8196,0.8221,0.8181,0.8186,7259,17426
01/27/1992,0.8175,0.818,0.8136,0.8137,7069,20078
01/28/1992,0.8173,0.8182,0.814,0.8151,4281,20441
01/29/1992,0.8151,0.8181,0.8137,0.815,5152,20622
01/30/1992,0.8147,0.8163,0.8126,0.815,2842,20631
01/31/1992,0.8161,0.817,0.8147,0.8158,1789,20725
02/03/1992,0.8161,0.8173,0.8155,0.8158,1738,20650
02/04/1992,0.8142,0.8146,0.8086,0.8103,6119,21622
02/05/1992,0.8139,0.814,0.8111,0.8125,3195,22106
02/06/1992,0.8131,0.8139,0.8102,0.8109,2961,22407
02/07/1992,0.8104,0.8143,0.8082,0.8132,4989,22226
02/10/1992,0.8153,0.8153,0.813,0.8136,3206,22059
02/11/1992,0.8111,0.8115,0.8101,0.8103,2656,21783
02/12/1992,0.8107,0.8116,0.81,0.8109,2463,21275
02/13/1992,0.8092,0.8098,0.8072,0.8078,4680,21477
02/14/1992,0.8075,0.809,0.8069,0.8079,2101,21233
02/18/1992,0.8062,0.807,0.8052,0.8059,2809,20473
02/19/1992,0.8071,0.8089,0.8068,0.8085,2243,20328
02/20/1992,0.8082,0.811,0.8077,0.8099,4616,20398
02/21/1992,0.8114,0.8118,0.8082,0.8086,4116,20772
02/24/1992,0.8073,0.8089,0.8064,0.8066,4145,20374
02/25/1992,0.8085,0.8096,0.8079,0.8086,3726,20259
02/26/1992,0.8129,0.8139,0.8119,0.8137,4555,19542
02/27/1992,0.8133,0.8152,0.8129,0.8142,4682,18312
02/28/1992,0.8125,0.8133,0.8103,0.8113,3874,17975
03/02/1992,0.811,0.812,0.8087,0.8089,4320,17781
03/03/1992,0.8062,0.807,0.8044,0.8057,4999,16951
03/04/1992,0.8063,0.8071,0.8041,0.8058,3765,16988
03/05/1992,0.8056,0.8081,0.8051,0.8073,4781,16573
03/06/1992,0.8096,0.8096,0.8054,0.8055,6022,15986
03/09/1992,0.8054,0.8063,0.8049,0.8057,5135,13514
03/10/1992,0.8036,0.804,0.8023,0.8023,1985,12528
03/11/1992,0.8032,0.8054,0.8032,0.804,6369,15655
03/12/1992,0.8062,0.8062,0.8013,0.8015,7034,18262
03/13/1992,0.8019,0.8031,0.8006,0.8027,5511,19184
03/16/1992,0.801,0.8025,0.8003,0.8022,3115,19045
03/17/1992,0.803,0.8057,0.8024,0.8054,3900,19285
03/18/1992,0.806,0.8063,0.8048,0.8055,3147,19150
03/19/1992,0.8049,0.8055,0.8027,0.8037,3136,19647
03/20/1992,0.803,0.8037,0.8016,0.8032,3342,20023
03/23/1992,0.8078,0.8083,0.8063,0.8071,4350,20152
03/24/1992,0.8085,0.8087,0.8072,0.8085,2847,20402
03/25/1992,0.8089,0.8114,0.8086,0.8108,5399,20003
03/26/1992,0.8098,0.81,0.8077,0.8084,3247,19861
03/27/1992,0.8085,0.8107,0.8084,0.8102,2853,19514
03/30/1992,0.8097,0.8097,0.8085,0.8086,1571,19553
03/31/1992,0.8096,0.81,0.8089,0.8097,1327,19486
04/01/1992,0.8083,0.8088,0.8075,0.8084,3358,18978
04/02/1992,0.8064,0.8078,0.8063,0.8072,2639,19437
04/03/1992,0.8088,0.8112,0.8083,0.8105,4676,19283
04/06/1992,0.8114,0.8116,0.81,0.8104,3679,19524
04/07/1992,0.81,0.812,0.8097,0.8114,2998,18813
04/08/1992,0.8107,0.811,0.81,0.8104,2916,18609
04/09/1992,0.8091,0.8113,0.8091,0.8109,2870,18634
04/10/1992,0.8104,0.8136,0.81,0.8123,2745,18565
04/13/1992,0.8115,0.8132,0.8115,0.8128,2208,18827
04/14/1992,0.8155,0.8168,0.8153,0.8164,5013,18851
04/15/1992,0.8155,0.8186,0.8155,0.8182,5795,19817
04/16/1992,0.8176,0.8186,0.8155,0.8164,4846,19951
04/20/1992,0.8164,0.8187,0.8164,0.8185,3278,20409
04/21/1992,0.8178,0.8184,0.8168,0.8173,3221,20566
04/22/1992,0.8155,0.8159,0.8129,0.8145,5027,20191
04/23/1992,0.8141,0.815,0.8128,0.8134,3120,20386
04/24/1992,0.815,0.8155,0.8139,0.8141,3053,20146
04/27/1992,0.8094,0.81,0.806,0.8061,9059,18600
04/28/1992,0.8071,0.8079,0.8067,0.807,4844,18394
04/29/1992,0.8083,0.8089,0.8078,0.8079,3103,18899
04/30/1992,0.8076,0.8099,0.8066,0.8096,3960,18414
05/01/1992,0.8111,0.813,0.8109,0.8126,5387,17820
05/04/1992,0.8116,0.812,0.8102,0.8113,2347,17467
05/05/1992,0.8111,0.8114,0.8091,0.8097,3669,17504
05/06/1992,0.8086,0.8087,0.8064,0.8077,4000,17082
05/07/1992,0.8073,0.8077,0.8049,0.8056,5368,17983
05/08/1992,0.8042,0.806,0.8029,0.8034,6110,19439
05/11/1992,0.8023,0.8026,0.8002,0.8012,5485,21395
05/12/1992,0.8022,0.8029,0.7996,0.8015,5797,22607
05/13/1992,0.8039,0.8043,0.8,0.8025,4162,23191
05/14/1992,0.8038,0.804,0.8026,0.8031,4168,23947
05/15/1992,0.7995,0.805,0.7993,0.8036,4264,24199
05/18/1992,0.8088,0.8088,0.8061,0.8066,4189,24027
05/19/1992,0.8105,0.8107,0.8086,0.8097,3230,23469
05/20/1992,0.809,0.8105,0.8058,0.8099,3513,23031
05/21/1992,0.8103,0.8103,0.8077,0.8081,1590,22873
05/22/1992,0.8094,0.8102,0.8089,0.809,1876,22664
05/26/1992,0.8043,0.8056,0.8042,0.8049,4110,22151
05/27/1992,0.8038,0.807,0.8018,0.8024,6656,21585
05/28/1992,0.8043,0.8056,0.8027,0.804,2887,21623
05/29/1992,0.8032,0.805,0.8027,0.8043,1593,21387
06/01/1992,0.8034,0.8048,0.8021,0.8039,2559,21378
06/02/1992,0.804,0.8051,0.8031,0.8043,2708,20783
06/03/1992,0.8061,0.8068,0.8054,0.8062,2526,20188
06/04/1992,0.8088,0.8095,0.8082,0.8094,3614,19021
06/05/1992,0.8091,0.8125,0.8089,0.8117,5940,17411
06/08/1992,0.8123,0.8123,0.8108,0.8111,7641,13527
06/09/1992,0.8115,0.8124,0.8109,0.8124,4487,9953
06/10/1992,0.8025,0.8049,0.8021,0.8042,7880,16989
06/11/1992,0.8026,0.8052,0.8026,0.8044,4617,17961
06/12/1992,0.8045,0.8066,0.8045,0.8056,4255,18315
06/15/1992,0.8053,0.8058,0.8042,0.8052,2045,18354
06/16/1992,0.802,0.803,0.8013,0.8017,4472,19126
06/17/1992,0.8024,0.8029,0.8017,0.8018,1017,19247
06/18/1992,0.8016,0.8029,0.7997,0.8005,5328,18410
06/19/1992,0.8007,0.8015,0.8004,0.8011,1789,18255
06/22/1992,0.8017,0.804,0.8016,0.8037,3671,18714
06/23/1992,0.8033,0.8033,0.8014,0.8023,2454,18764
06/24/1992,0.8009,0.8031,0.8009,0.8028,2606,18727
06/25/1992,0.8045,0.8045,0.8036,0.804,1382,18726
06/26/1992,0.8048,0.806,0.8041,0.8048,1843,18738
06/29/1992,0.8049,0.8057,0.803,0.8033,2118,18750
06/30/1992,0.8025,0.8031,0.8005,0.801,4920,18889
07/01/1992,0.7993,0.8003,0.7974,0.7982,6377,20600
07/02/1992,0.7992,0.7999,0.7975,0.7982,6055,21443
07/06/1992,0.8003,0.8006,0.7993,0.7997,2100,21240
07/07/1992,0.8023,0.8036,0.802,0.8035,2978,20977
07/08/1992,0.8064,0.8066,0.8049,0.8061,8267,20525
07/09/1992,0.8044,0.8063,0.8041,0.8062,5178,21162
07/10/1992,0.8064,0.8071,0.8042,0.8045,3655,21740
07/13/1992,0.8062,0.8063,0.8049,0.805,2413,22162
07/14/1992,0.8046,0.8059,0.804,0.8056,2829,23101
07/15/1992,0.8046,0.8061,0.8033,0.8053,3713,23136
07/16/1992,0.8058,0.8075,0.8056,0.8065,3259,22630
07/17/1992,0.8075,0.8083,0.8071,0.8078,2567,22597
07/20/1992,0.8083,0.8093,0.8061,0.807,5080,23828
07/21/1992,0.8056,0.8072,0.8051,0.8065,3507,23538
07/22/1992,0.8077,0.8087,0.8071,0.8083,2547,24235
07/23/1992,0.8101,0.8103,0.807,0.808,3305,24320
07/24/1992,0.8087,0.8089,0.8063,0.8065,2443,24253
07/27/1992,0.8093,0.8094,0.8081,0.8088,1856,24252
07/28/1992,0.8093,0.81,0.809,0.8099,1600,24470
07/29/1992,0.8105,0.8116,0.8097,0.8114,4942,25846
07/30/1992,0.8124,0.8137,0.8122,0.8134,5734,28556
07/31/1992,0.8135,0.8135,0.812,0.8131,1929,28767
08/03/1992,0.8129,0.8133,0.8122,0.8126,659,28874
08/04/1992,0.8128,0.8129,0.8108,0.8117,2184,28690
08/05/1992,0.8133,0.8139,0.812,0.8124,4470,29086
08/06/1992,0.8115,0.8121,0.8101,0.8117,3220,28215
08/07/1992,0.814,0.8145,0.813,0.8133,5248,28981
08/10/1992,0.8119,0.812,0.81,0.8104,5840,27895
08/11/1992,0.8125,0.8126,0.8108,0.8116,3292,26735
08/12/1992,0.8063,0.8085,0.8058,0.8067,7435,25058
08/13/1992,0.8077,0.8085,0.8056,0.806,6320,24043
08/14/1992,0.8059,0.8084,0.8058,0.8079,4000,24182
08/17/1992,0.8064,0.807,0.8052,0.8058,3557,23759
08/18/1992,0.8043,0.8048,0.8033,0.8038,4922,22803
08/19/1992,0.8033,0.8043,0.803,0.804,3883,22441
08/20/1992,0.8084,0.8085,0.8068,0.8073,3949,21550
08/21/1992,0.8068,0.808,0.8062,0.8073,2025,21754
08/24/1992,0.8096,0.8104,0.8089,0.8103,3862,21148
08/25/1992,0.8098,0.8106,0.8096,0.8097,2717,20200
08/26/1992,0.81,0.8102,0.808,0.8082,2052,19921
08/27/1992,0.8081,0.8082,0.8047,0.8055,4812,20151
08/28/1992,0.8048,0.8054,0.8044,0.8047,1218,20048
08/31/1992,0.8061,0.807,0.8057,0.8061,1398,19804
09/01/1992,0.8058,0.8072,0.8056,0.8066,1524,19279
09/02/1992,0.8054,0.8057,0.8037,0.8045,3556,18330
09/03/1992,0.8033,0.8055,0.803,0.805,3030,17718
09/04/1992,0.8033,0.8052,0.8032,0.8041,2804,16457
09/08/1992,0.8008,0.8013,0.7971,0.7977,6112,13995
09/09/1992,0.7983,0.7983,0.7898,0.7917,14174,20990
09/10/1992,0.7887,0.7904,0.7865,0.7897,9985,24301
09/11/1992,0.7844,0.7915,0.7842,0.7912,7660,25087
09/14/1992,0.7934,0.7958,0.7927,0.7932,4391,24682
09/15/1992,0.7907,0.7922,0.7894,0.7901,28656,24249
09/16/1992,0.789,0.789,0.785,0.7867,6072,24037
09/17/1992,0.7896,0.793,0.7891,0.7911,4328,24327
09/18/1992,0.7937,0.794,0.79,0.7908,2389,23763
09/21/1992,0.7848,0.7848,0.78,0.7802,6796,26080
09/22/1992,0.7788,0.7824,0.7778,0.7786,4755,25391
09/23/1992,0.7785,0.7806,0.773,0.7745,6793,25599
09/24/1992,0.7728,0.7776,0.7728,0.774,3682,25320
09/25/1992,0.7739,0.7759,0.773,0.7752,2394,25145
09/28/1992,0.774,0.7742,0.7692,0.77,4321,26610
09/29/1992,0.7596,0.765,0.7596,0.7639,7971,25584
09/30/1992,0.7635,0.7682,0.7625,0.7681,4503,24907
10/01/1992,0.7693,0.7709,0.767,0.7685,3659,25552
10/02/1992,0.7645,0.7654,0.7598,0.7639,3862,26170
10/05/1992,0.7676,0.7699,0.7665,0.7678,2477,26138
10/06/1992,0.765,0.7687,0.7643,0.7684,1562,26356
10/07/1992,0.7714,0.7718,0.7668,0.769,2604,26142
10/08/1992,0.7683,0.7699,0.7639,0.7656,2082,26097
10/09/1992,0.7679,0.7687,0.7661,0.7673,2199,26022
10/12/1992,0.7717,0.7717,0.7693,0.7708,1486,25883
10/13/1992,0.772,0.7726,0.769,0.7704,3407,24721
10/14/1992,0.7734,0.7737,0.7662,0.7689,4454,25824
10/15/1992,0.7685,0.7693,0.766,0.7682,2008,25352
10/16/1992,0.7675,0.7715,0.7675,0.7713,2424,25475
10/19/1992,0.7711,0.7712,0.769,0.7712,2684,25297
10/20/1992,0.7707,0.7778,0.7705,0.7766,6770,24092
10/21/1992,0.7751,0.7767,0.7736,0.7748,4912,22347
10/22/1992,0.7723,0.7731,0.771,0.7727,1803,21870
10/23/1992,0.7699,0.771,0.7685,0.7703,2069,21742
10/26/1992,0.7653,0.7704,0.7649,0.77,4211,21822
10/27/1992,0.7728,0.7796,0.7722,0.779,10772,21856
10/28/1992,0.779,0.7793,0.7754,0.7772,4082,21263
10/29/1992,0.7748,0.7764,0.774,0.7759,2176,21097
10/30/1992,0.7745,0.7778,0.7741,0.7775,2548,20933
11/02/1992,0.7747,0.7765,0.7746,0.7747,3076,20492
11/03/1992,0.7765,0.7773,0.7734,0.774,3249,20095
11/04/1992,0.7736,0.7742,0.7709,0.7714,3856,20411
11/05/1992,0.7707,0.7717,0.7696,0.7699,3763,20335
11/06/1992,0.7709,0.7713,0.7668,0.7673,4904,20765
11/09/1992,0.7649,0.7665,0.7616,0.7662,5670,20301
11/10/1992,0.761,0.7633,0.761,0.7616,6250,21610
11/11/1992,0.76,0.7605,0.7592,0.7594,3101,22658
11/12/1992,0.7628,0.7636,0.7614,0.7631,3969,23612
11/13/1992,0.7644,0.7648,0.761,0.7616,3503,24606
11/16/1992,0.7586,0.7591,0.7569,0.7573,6096,25490
11/17/1992,0.7547,0.7558,0.7531,0.7554,5112,25424
11/18/1992,0.754,0.7552,0.7529,0.7541,3185,24951
11/19/1992,0.7547,0.7574,0.7533,0.7562,3392,25216
11/20/1992,0.7529,0.7538,0.7496,0.7503,5394,25711
11/23/1992,0.7475,0.7491,0.7465,0.7478,3563,25888
11/24/1992,0.7436,0.748,0.7433,0.747,4018,25890
11/25/1992,0.7512,0.7521,0.7492,0.7495,4470,25948
11/27/1992,0.7502,0.7514,0.748,0.7482,1389,25813
11/30/1992,0.7487,0.7492,0.748,0.7484,1717,25497
12/01/1992,0.7477,0.7511,0.7471,0.7505,3086,25161
12/02/1992,0.7502,0.7532,0.7496,0.752,4236,24652
12/03/1992,0.7555,0.7567,0.7533,0.7563,3935,23516
12/04/1992,0.7562,0.7569,0.7534,0.7542,4691,22549
12/07/1992,0.7549,0.7582,0.7549,0.7582,8082,16932
12/08/1992,0.7593,0.7593,0.756,0.7582,2954,14645
12/09/1992,0.7573,0.7593,0.7561,0.7585,4975,12490
12/10/1992,0.7593,0.7599,0.7577,0.758,3748,14456
12/11/1992,0.758,0.758,0.7553,0.7573,6610,17175
12/14/1992,0.7582,0.7587,0.7567,0.7582,2165,17842
12/15/1992,0.7562,0.7568,0.7542,0.7549,1781,18220
12/16/1992,0.7542,0.7573,0.754,0.7564,3112,19089
12/17/1992,0.7569,0.7594,0.7567,0.7588,2722,19351
12/18/1992,0.759,0.7595,0.7573,0.7579,1198,19427
12/21/1992,0.7608,0.7651,0.7597,0.7647,10378,16100
12/22/1992,0.7665,0.7686,0.7657,0.7668,6221,14706
12/23/1992,0.7679,0.7694,0.767,0.7687,3029,15166
12/24/1992,0.7695,0.77,0.7675,0.7678,1047,15401
12/28/1992,0.7676,0.7719,0.7657,0.7668,1706,15538
12/29/1992,0.7656,0.7663,0.7639,0.7647,2386,16092
12/30/1992,0.7636,0.764,0.7624,0.7632,1259,15916
12/31/1992,0.7631,0.7634,0.7617,0.7624,1131,16131
01/04/1993,0.7603,0.7604,0.7555,0.7556,5248,16783
01/05/1993,0.7569,0.7591,0.7562,0.7585,4119,16621
01/06/1993,0.759,0.7603,0.7559,0.7572,3524,17734
01/07/1993,0.7582,0.7592,0.7566,0.7569,1767,17480
01/08/1993,0.7552,0.7564,0.7538,0.7554,4572,17269
01/11/1993,0.7614,0.7614,0.7586,0.7587,3523,16958
01/12/1993,0.7599,0.7605,0.7577,0.7588,2921,17028
01/13/1993,0.7565,0.7578,0.7553,0.7569,1631,16957
01/14/1993,0.7579,0.7597,0.7574,0.7583,1811,16905
01/15/1993,0.7561,0.7569,0.7551,0.7568,2556,16685
01/18/1993,0.759,0.761,0.7587,0.7608,2730,16899
01/19/1993,0.7595,0.7604,0.7587,0.759,2924,17553
01/20/1993,0.7598,0.76,0.7566,0.7581,3360,17454
01/21/1993,0.7552,0.7561,0.7531,0.7548,4281,18246
01/22/1993,0.7542,0.7573,0.7541,0.7569,3048,18075
01/25/1993,0.76,0.7604,0.7587,0.7596,4235,17250
01/26/1993,0.7651,0.7672,0.7633,0.7635,6460,16340
01/27/1993,0.7644,0.7662,0.7637,0.7661,3545,16046
01/28/1993,0.7671,0.7673,0.7639,0.765,3714,15937
01/29/1993,0.7662,0.767,0.764,0.7669,2895,15828
02/01/1993,0.7656,0.7702,0.7654,0.7697,8907,17469
02/02/1993,0.7693,0.7715,0.7686,0.7687,5406,18501
02/03/1993,0.7681,0.7693,0.7663,0.7672,2930,18851
02/04/1993,0.7678,0.7706,0.7675,0.77,3819,20090
02/05/1993,0.7724,0.773,0.77,0.7726,5881,20458
02/08/1993,0.7697,0.7705,0.7692,0.7703,3951,21178
02/09/1993,0.768,0.7684,0.7667,0.7678,5663,19751
02/10/1993,0.7685,0.7703,0.7678,0.7696,4308,19494
02/11/1993,0.7702,0.7764,0.7699,0.7759,8776,21675
02/12/1993,0.7767,0.7769,0.775,0.7759,3404,21860
02/16/1993,0.7778,0.778,0.7737,0.7742,3405,22029
02/17/1993,0.7709,0.7725,0.7702,0.7706,4360,21139
02/18/1993,0.7719,0.7739,0.7714,0.7728,2038,20773
02/19/1993,0.7754,0.7762,0.7735,0.7741,2739,20539
02/22/1993,0.7718,0.7733,0.7714,0.7728,1787,20184
02/23/1993,0.7751,0.7779,0.7743,0.7778,2694,19789
02/24/1993,0.7734,0.7754,0.7706,0.774,4419,20023
02/25/1993,0.775,0.779,0.7745,0.7782,5650,20882
02/26/1993,0.7795,0.7811,0.779,0.7809,3875,20568
03/01/1993,0.7781,0.7825,0.7777,0.7816,3834,20698
03/02/1993,0.7806,0.7828,0.7792,0.7819,3090,20101
03/03/1993,0.7835,0.7859,0.7819,0.7847,4306,21100
03/04/1993,0.7847,0.7865,0.7834,0.7844,3486,20582
03/05/1993,0.7858,0.7869,0.7812,0.7826,5945,18948
03/08/1993,0.7846,0.7853,0.7828,0.7852,5166,17465
03/09/1993,0.7846,0.7846,0.7822,0.7831,6761,14994
03/10/1993,0.7824,0.7841,0.7813,0.7838,5749,18428
03/11/1993,0.7827,0.7844,0.7824,0.7829,3237,19651
03/12/1993,0.7864,0.7865,0.7841,0.7842,3888,19948
03/15/1993,0.7836,0.7837,0.7822,0.7824,1882,19877
03/16/1993,0.7815,0.7816,0.7795,0.7806,3685,19996
03/17/1993,0.7791,0.7808,0.7788,0.7804,4408,19314
03/18/1993,0.7806,0.7837,0.7805,0.7829,5120,19242
03/19/1993,0.7859,0.7859,0.7828,0.7832,4142,18504
03/22/1993,0.7851,0.7857,0.7829,0.7832,2521,18858
03/23/1993,0.7839,0.784,0.782,0.7828,1713,18812
03/24/1993,0.7845,0.7868,0.784,0.7865,5493,21409
03/25/1993,0.7852,0.7859,0.7846,0.7849,3286,20919
03/26/1993,0.7854,0.7857,0.7846,0.7854,1360,21019
03/29/1993,0.7844,0.7852,0.7834,0.7846,2402,20828
03/30/1993,0.7817,0.7821,0.7796,0.7808,9250,18762
03/31/1993,0.778,0.7783,0.7755,0.7764,8107,17448
04/01/1993,0.7762,0.7766,0.7741,0.7753,4784,17442
04/02/1993,0.7772,0.7775,0.7723,0.7727,5298,17655
04/05/1993,0.7741,0.7747,0.7726,0.7738,2789,17361
04/06/1993,0.7754,0.7769,0.7743,0.7766,2680,17527
04/07/1993,0.7748,0.7755,0.7741,0.7747,1705,18018
04/08/1993,0.7769,0.7789,0.7768,0.7773,3703,17824
04/12/1993,0.7755,0.7768,0.7747,0.7754,2866,19064
04/13/1993,0.7761,0.7766,0.7747,0.7753,1516,18934
04/14/1993,0.773,0.7745,0.7729,0.7742,2161,19346
04/15/1993,0.7755,0.7771,0.7754,0.7767,2217,19220
04/16/1993,0.7773,0.778,0.7765,0.7766,1288,18934
04/19/1993,0.7797,0.78,0.7788,0.7798,3399,18863
04/20/1993,0.7796,0.7797,0.7779,0.7791,2504,19279
04/21/1993,0.779,0.779,0.7771,0.7775,2168,19858
04/22/1993,0.7765,0.7768,0.7742,0.7745,2399,20247
04/23/1993,0.7746,0.7766,0.7744,0.7757,3407,21011
04/26/1993,0.7784,0.7786,0.7772,0.7785,3121,21622
04/27/1993,0.773,0.7737,0.7691,0.7693,10001,25286
04/28/1993,0.7656,0.7697,0.7656,0.7693,9601,26583
04/29/1993,0.7701,0.7712,0.7681,0.7686,2357,26475
04/30/1993,0.7698,0.7712,0.7687,0.7704,3109,25782
05/03/1993,0.7709,0.7726,0.7706,0.7721,1935,26081
05/04/1993,0.769,0.7706,0.7688,0.7698,1733,26010
05/05/1993,0.7674,0.7685,0.7667,0.7683,2326,25874
05/06/1993,0.7704,0.7718,0.7695,0.7712,2650,26215
05/07/1993,0.769,0.7718,0.7678,0.7714,3348,25697
05/10/1993,0.7727,0.7734,0.7713,0.7715,3192,24977
05/11/1993,0.7698,0.7701,0.7676,0.7689,3502,25890
05/12/1993,0.7671,0.7692,0.7669,0.768,3154,25932
05/13/1993,0.7693,0.771,0.7688,0.77,3679,25410
05/14/1993,0.771,0.7714,0.7681,0.7689,2109,26301
05/17/1993,0.7674,0.7684,0.7669,0.7675,4243,28166
05/18/1993,0.7689,0.7736,0.7686,0.7727,13713,23572
05/19/1993,0.7747,0.7751,0.7726,0.7749,5682,22805
05/20/1993,0.7734,0.7743,0.7721,0.7738,4725,21848
05/21/1993,0.7745,0.7753,0.7735,0.7746,1844,21370
05/24/1993,0.7755,0.7786,0.7751,0.7778,9712,19015
05/25/1993,0.7773,0.7789,0.7767,0.7784,4818,18091
05/26/1993,0.7774,0.7774,0.7751,0.7764,4875,18744
05/27/1993,0.775,0.7768,0.7748,0.7758,3075,18185
05/28/1993,0.7718,0.7732,0.7701,0.7703,9024,19118
06/01/1993,0.7709,0.7711,0.7695,0.7707,5650,18302
06/02/1993,0.7719,0.7726,0.7709,0.7712,3902,18496
06/03/1993,0.77,0.7703,0.7689,0.7697,2951,18105
06/04/1993,0.7671,0.7679,0.7656,0.7661,7575,17623
06/07/1993,0.7682,0.7682,0.7646,0.7651,6347,15833
06/08/1993,0.7642,0.7648,0.7625,0.7641,5683,13502
06/09/1993,0.7654,0.7669,0.7628,0.7649,4488,23361
06/10/1993,0.7657,0.7683,0.7657,0.7674,4353,24742
06/11/1993,0.7684,0.7684,0.7652,0.7674,3198,25676
06/14/1993,0.7677,0.7677,0.7649,0.7656,3503,27392
06/15/1993,0.7657,0.7678,0.7649,0.7669,1546,27505
06/16/1993,0.7665,0.7682,0.7659,0.7676,2631,27495
06/17/1993,0.768,0.7699,0.768,0.7692,3534,26358
06/18/1993,0.7704,0.771,0.7696,0.7708,5396,23969
06/21/1993,0.7706,0.7718,0.7704,0.7715,5021,24277
06/22/1993,0.7702,0.7703,0.7677,0.7685,5003,24009
06/23/1993,0.767,0.768,0.7667,0.7669,2336,23203
06/24/1993,0.7653,0.7662,0.765,0.7651,2287,23630
06/25/1993,0.7652,0.7666,0.7649,0.7663,2030,23831
06/28/1993,0.7645,0.7668,0.764,0.7664,2443,24338
06/29/1993,0.7669,0.7679,0.7665,0.7665,2148,24637
06/30/1993,0.7672,0.7676,0.7657,0.7663,2366,25140
07/01/1993,0.7653,0.7655,0.7616,0.7619,6812,28000
07/02/1993,0.7622,0.7633,0.7619,0.7625,4082,29272
07/06/1993,0.763,0.7658,0.7629,0.7656,3397,29142
07/07/1993,0.7664,0.7668,0.7647,0.7651,3790,28337
07/08/1993,0.7647,0.7689,0.7647,0.7675,9412,26601
07/09/1993,0.768,0.7703,0.7677,0.7688,7052,26936
07/12/1993,0.77,0.7703,0.7682,0.7689,2920,26400
07/13/1993,0.7692,0.7696,0.7671,0.7673,2456,26396
07/14/1993,0.7659,0.7668,0.7657,0.7661,2671,25255
07/15/1993,0.7669,0.7677,0.7666,0.7671,1983,25288
07/16/1993,0.7654,0.77,0.7654,0.7697,5340,25291
07/19/1993,0.7693,0.77,0.769,0.7692,2718,25320
07/20/1993,0.768,0.7697,0.768,0.7689,2987,25691
07/21/1993,0.7711,0.7714,0.7696,0.7697,4721,25997
07/22/1993,0.7697,0.7702,0.7679,0.7688,2639,25608
07/23/1993,0.7679,0.7693,0.7678,0.7688,1156,25136
07/26/1993,0.7685,0.7688,0.7679,0.7686,1575,25144
07/27/1993,0.767,0.767,0.7659,0.7661,7688,26279
07/28/1993,0.7662,0.7674,0.766,0.7662,1940,26339
07/29/1993,0.7653,0.7657,0.7634,0.7646,9348,9348
07/30/1993,0.7659,0.7669,0.7653,0.7654,4508,30496
08/02/1993,0.7659,0.7664,0.7609,0.7619,10772,37202
08/03/1993,0.762,0.7633,0.7616,0.7627,4246,37732
08/04/1993,0.7643,0.7659,0.7634,0.7641,5033,38373
08/05/1993,0.7629,0.7636,0.7604,0.7612,4625,38392
08/06/1993,0.7615,0.7637,0.7606,0.762,4224,39346
08/09/1993,0.762,0.7627,0.7612,0.7617,2194,40040
08/10/1993,0.7622,0.7625,0.7608,0.7611,3343,40492
08/11/1993,0.7584,0.7584,0.7534,0.7542,11222,45725
08/12/1993,0.7502,0.7521,0.7485,0.749,7347,47102
08/13/1993,0.7502,0.7514,0.7469,0.7477,6325,46455
08/16/1993,0.7489,0.7506,0.7473,0.7476,3844,45938
08/17/1993,0.7488,0.7489,0.7476,0.7484,3348,45267
08/18/1993,0.7447,0.7458,0.7439,0.7444,4910,44880
08/19/1993,0.7447,0.7496,0.7439,0.7492,6316,42835
08/20/1993,0.7479,0.7481,0.7441,0.7464,3695,42552
08/23/1993,0.7439,0.7464,0.7434,0.7452,2479,42228
08/24/1993,0.7465,0.7469,0.745,0.7468,1601,42173
08/25/1993,0.7477,0.7505,0.7475,0.7503,4351,40436
08/26/1993,0.7496,0.7499,0.7462,0.7473,4451,41037
08/27/1993,0.7453,0.7465,0.7438,0.7463,4385,39938
08/30/1993,0.7462,0.7465,0.7443,0.7447,1579,39995
08/31/1993,0.744,0.7465,0.7436,0.7457,5417,38192
09/02/1993,0.7425,0.743,0.7411,0.7426,4458,36538
09/03/1993,0.7432,0.7434,0.7402,0.7417,4779,35497
09/07/1993,0.7434,0.7468,0.7423,0.7452,9866,29611
09/08/1993,0.7461,0.7491,0.7457,0.7467,18373,27337
09/09/1993,0.7482,0.7506,0.7474,0.7485,12630,30999
09/10/1993,0.7491,0.7509,0.7484,0.7496,8716,33937
09/13/1993,0.7484,0.7496,0.7478,0.7493,2504,33937
09/14/1993,0.7452,0.7461,0.7445,0.7449,3520,34193
09/15/1993,0.7467,0.7532,0.7466,0.7515,12203,32892
09/16/1993,0.7532,0.7539,0.7495,0.7502,4789,32381
09/17/1993,0.7505,0.7518,0.7499,0.7504,2222,32281
09/20/1993,0.7485,0.7496,0.7446,0.7457,4995,32730
09/21/1993,0.7451,0.7483,0.7446,0.7472,4648,32752
09/22/1993,0.7467,0.7484,0.7463,0.7471,1922,32550
09/23/1993,0.7457,0.7464,0.7439,0.7453,6068,33703
09/24/1993,0.7473,0.7479,0.7467,0.7472,3104,34279
09/27/1993,0.7455,0.7467,0.7429,0.7433,4689,34625
09/28/1993,0.7451,0.7459,0.7444,0.7451,2699,34696
09/29/1993,0.7449,0.745,0.7404,0.7417,8868,39302
09/30/1993,0.7403,0.7407,0.7369,0.7394,8707,42366
10/01/1993,0.7389,0.7414,0.7361,0.737,6079,45450
10/04/1993,0.7374,0.7382,0.7344,0.7345,4714,46683
10/05/1993,0.7372,0.7373,0.7355,0.7365,3956,48304
10/06/1993,0.738,0.7399,0.7368,0.7394,3188,47901
10/07/1993,0.7398,0.7406,0.738,0.7386,3503,48019
10/08/1993,0.74,0.7422,0.7394,0.7412,4392,47771
10/11/1993,0.7418,0.7433,0.7411,0.7417,2309,47490
10/12/1993,0.7396,0.7425,0.7393,0.7424,2402,47704
10/13/1993,0.7439,0.744,0.7421,0.7424,3567,47421
10/14/1993,0.7446,0.7455,0.7434,0.7447,5154,45888
10/15/1993,0.7457,0.746,0.7404,0.7416,5834,45808
10/18/1993,0.7413,0.7453,0.741,0.7449,6504,43851
10/19/1993,0.7459,0.7461,0.7444,0.745,4752,42654
10/20/1993,0.7448,0.7502,0.7443,0.7493,14918,38953
10/21/1993,0.7502,0.7545,0.7484,0.7541,15469,34746
10/22/1993,0.7569,0.7607,0.7563,0.7586,21881,32977
10/25/1993,0.7558,0.7559,0.752,0.7531,7556,31927
10/26/1993,0.7487,0.751,0.7445,0.7505,12322,30488
10/27/1993,0.7486,0.7511,0.747,0.7495,2916,30420
10/28/1993,0.7482,0.7487,0.7455,0.7461,5015,29320
10/29/1993,0.7475,0.7496,0.7473,0.7478,3473,29332
11/01/1993,0.751,0.7541,0.7494,0.754,7973,30834
11/02/1993,0.7554,0.7583,0.7541,0.7561,10116,30460
11/03/1993,0.7551,0.7557,0.7544,0.7549,2106,30099
11/04/1993,0.7554,0.7583,0.7549,0.7578,5253,29708
11/05/1993,0.765,0.7658,0.7629,0.7653,13053,31131
11/08/1993,0.7624,0.7645,0.7619,0.7627,4020,31774
11/09/1993,0.7611,0.7614,0.7547,0.7566,6780,31241
11/10/1993,0.756,0.7574,0.7539,0.756,4930,30450
11/11/1993,0.7515,0.7535,0.7501,0.7507,6353,28516
11/12/1993,0.7527,0.7539,0.7496,0.7526,3708,28190
11/15/1993,0.7497,0.7502,0.7454,0.749,12261,25354
11/16/1993,0.7509,0.7534,0.7479,0.7528,5844,25421
11/17/1993,0.7521,0.7529,0.7499,0.7514,3090,25481
11/18/1993,0.7508,0.7513,0.7461,0.747,7595,25666
11/19/1993,0.747,0.7474,0.7436,0.7448,5777,25698
11/22/1993,0.7444,0.7446,0.7427,0.7434,4490,26325
11/23/1993,0.7458,0.7463,0.7444,0.7458,2540,26106
11/24/1993,0.7429,0.7448,0.742,0.7445,4617,26594
11/26/1993,0.7427,0.7449,0.7427,0.7436,2168,26420
11/29/1993,0.742,0.7428,0.7396,0.7404,6241,28023
11/30/1993,0.7387,0.741,0.7386,0.7408,4644,26835
12/01/1993,0.7388,0.7427,0.7387,0.7418,3556,27454
12/02/1993,0.7401,0.744,0.7396,0.7425,6231,25558
12/03/1993,0.7449,0.7459,0.7436,0.7446,3718,24346
12/06/1993,0.7447,0.7489,0.7444,0.7484,11374,20822
12/07/1993,0.7478,0.7485,0.7467,0.7475,2732,15441
12/08/1993,0.7469,0.7494,0.7468,0.7474,5253,16972
12/09/1993,0.7486,0.7487,0.744,0.7442,7091,17858
12/10/1993,0.7442,0.7448,0.742,0.7438,6303,19721
12/13/1993,0.7443,0.7453,0.7436,0.7452,1504,19920
12/14/1993,0.7441,0.7443,0.7405,0.7417,4777,21721
12/15/1993,0.7401,0.7427,0.7401,0.7415,2466,21389
12/16/1993,0.7419,0.7434,0.7415,0.7416,2369,21188
12/17/1993,0.7412,0.7412,0.7373,0.7375,7659,24959
12/20/1993,0.7369,0.7383,0.7343,0.736,5873,27077
12/21/1993,0.7365,0.7367,0.7352,0.7355,2852,27122
12/22/1993,0.735,0.7418,0.7331,0.741,8420,27244
12/23/1993,0.745,0.7489,0.7441,0.7462,12271,22995
12/27/1993,0.7449,0.7464,0.7443,0.746,2080,22177
12/28/1993,0.745,0.745,0.7432,0.7433,950,22143
12/29/1993,0.7417,0.7429,0.7415,0.742,2003,21915
12/30/1993,0.7409,0.746,0.7407,0.7449,4836,22201
12/31/1993,0.7469,0.7489,0.7464,0.7487,6347,23177
01/03/1994,0.7481,0.7545,0.7481,0.754,10291,26477
01/04/1994,0.7528,0.753,0.7507,0.7514,5083,25968
01/05/1994,0.7524,0.7552,0.7492,0.7498,6569,25958
01/06/1994,0.7508,0.7513,0.748,0.7492,3833,25444
01/07/1994,0.7501,0.751,0.7471,0.7502,3579,25468
01/10/1994,0.7524,0.7533,0.7509,0.7512,3938,25154
01/11/1994,0.749,0.7496,0.748,0.7485,2962,25125
01/12/1994,0.7512,0.7518,0.748,0.7484,3936,25716
01/13/1994,0.7479,0.7497,0.7474,0.7487,2734,25594
01/14/1994,0.7513,0.7518,0.7453,0.747,8578,25500
01/17/1994,0.7497,0.7503,0.7492,0.7501,3097,24517
01/18/1994,0.7537,0.7546,0.752,0.7533,7570,24626
01/19/1994,0.756,0.7567,0.7544,0.7559,6781,25772
01/20/1994,0.7563,0.7564,0.7543,0.7554,4897,25833
01/21/1994,0.7536,0.7556,0.7535,0.7551,4585,26245
01/24/1994,0.7551,0.7563,0.7546,0.7547,2738,25989
01/25/1994,0.7557,0.7558,0.7535,0.7541,4456,25638
01/26/1994,0.7534,0.7543,0.7523,0.7538,3779,25786
01/27/1994,0.7554,0.7565,0.753,0.7534,4144,25619
01/28/1994,0.7502,0.7505,0.7463,0.7476,10758,24501
01/31/1994,0.7481,0.7485,0.7432,0.7439,7299,24365
02/01/1994,0.7445,0.7455,0.7424,0.7443,6016,25742
02/02/1994,0.7438,0.7467,0.7438,0.7456,4023,26755
02/03/1994,0.747,0.747,0.7442,0.745,4517,26920
02/04/1994,0.7449,0.7459,0.7362,0.7384,14668,30757
02/07/1994,0.7388,0.7394,0.7365,0.7368,9313,29953
02/08/1994,0.7379,0.7382,0.7356,0.7376,5646,31496
02/09/1994,0.7387,0.7395,0.7363,0.7371,4689,33264
02/10/1994,0.738,0.7389,0.7374,0.7383,2398,32979
02/11/1994,0.737,0.7379,0.7365,0.7369,2499,33214
02/14/1994,0.7349,0.7351,0.7301,0.732,9506,35896
02/15/1994,0.732,0.7323,0.7307,0.7313,4838,36935
02/16/1994,0.733,0.7336,0.7319,0.7332,3575,37947
02/17/1994,0.7383,0.7417,0.7372,0.7404,8191,36713
02/18/1994,0.74,0.7407,0.7382,0.7385,3982,36210
02/22/1994,0.7372,0.7408,0.7371,0.74,5369,36207
02/23/1994,0.741,0.741,0.7382,0.7389,5132,35233
02/24/1994,0.7349,0.7371,0.7347,0.7352,3735,35102
02/25/1994,0.7353,0.7354,0.7324,0.733,7591,36712
02/28/1994,0.734,0.7344,0.7316,0.7325,6312,36665
03/01/1994,0.7344,0.7352,0.7311,0.7331,7587,34013
03/02/1994,0.7316,0.7339,0.7293,0.7321,7666,34023
03/03/1994,0.7302,0.7322,0.73,0.732,3984,29562
03/04/1994,0.7302,0.7314,0.7275,0.7295,4664,31095
03/07/1994,0.7296,0.7312,0.7288,0.7307,10098,26042
03/08/1994,0.7305,0.7311,0.7296,0.7311,7200,22416
03/09/1994,0.731,0.7328,0.7308,0.7318,9725,33375
03/10/1994,0.7292,0.7309,0.729,0.7301,8207,37791
03/11/1994,0.7307,0.731,0.7267,0.7272,9146,42228
03/14/1994,0.7274,0.7287,0.7269,0.7282,4290,42470
03/15/1994,0.7264,0.7275,0.7252,0.7263,3822,43086
03/16/1994,0.7264,0.7278,0.7256,0.7261,2135,43227
03/17/1994,0.7257,0.7262,0.723,0.7233,5147,44491
03/18/1994,0.7232,0.7243,0.7224,0.7226,4041,43132
03/21/1994,0.7234,0.7263,0.7234,0.7247,5145,42646
03/22/1994,0.7235,0.7251,0.723,0.7234,4332,41754
03/23/1994,0.7265,0.7267,0.7247,0.7251,3693,41577
03/24/1994,0.7194,0.7212,0.7187,0.7201,7495,42645
03/25/1994,0.718,0.7192,0.7172,0.7183,7369,43967
03/28/1994,0.7198,0.7202,0.7186,0.7189,2441,43914
03/29/1994,0.7179,0.7185,0.717,0.7182,3769,42190
03/30/1994,0.7163,0.7169,0.7151,0.7164,6636,40453
03/31/1994,0.7131,0.7142,0.7131,0.7135,5430,40544
04/01/1994,0.7141,0.7146,0.7101,0.7108,3540,40046
04/04/1994,0.7085,0.7088,0.7047,0.7069,8339,40634
04/05/1994,0.7075,0.7152,0.7075,0.7146,10674,40026
04/06/1994,0.7149,0.7169,0.7117,0.7123,7145,39651
04/07/1994,0.7134,0.7145,0.7116,0.7142,2608,39484
04/08/1994,0.7163,0.717,0.7134,0.7139,4449,39423
04/11/1994,0.7112,0.7121,0.7105,0.7115,5550,39099
04/12/1994,0.7142,0.7183,0.7136,0.7165,6406,39505
04/13/1994,0.7182,0.7198,0.7171,0.7193,7771,37620
04/14/1994,0.7176,0.7181,0.7149,0.716,4127,37891
04/15/1994,0.7142,0.7142,0.7121,0.7133,3044,38118
04/18/1994,0.7138,0.7144,0.711,0.7112,4761,38376
04/19/1994,0.71,0.7134,0.7097,0.7132,5037,38734
04/20/1994,0.7124,0.7152,0.7121,0.7147,6110,39024
04/21/1994,0.7156,0.716,0.7129,0.7155,4459,38805
04/22/1994,0.7177,0.7184,0.7161,0.7175,4371,38079
04/25/1994,0.7155,0.7191,0.7144,0.7188,4207,38319
04/26/1994,0.718,0.7214,0.7171,0.7201,7929,37734
04/28/1994,0.7172,0.718,0.7148,0.715,6407,38480
04/29/1994,0.7142,0.7165,0.7137,0.715,3322,39044
05/02/1994,0.7158,0.7163,0.7146,0.7153,2204,39267
05/03/1994,0.7153,0.7155,0.7124,0.7134,5416,39738
05/04/1994,0.7134,0.7152,0.7119,0.7128,5786,39724
05/05/1994,0.7134,0.7174,0.7118,0.7153,4845,40708
05/06/1994,0.7162,0.7164,0.7138,0.7153,4072,40329
05/09/1994,0.7176,0.7178,0.7152,0.716,4596,40064
05/10/1994,0.718,0.7195,0.7174,0.7189,4576,39559
05/11/1994,0.7186,0.7191,0.7176,0.7182,2487,38889
05/12/1994,0.7162,0.7174,0.7144,0.7165,4270,39628
05/13/1994,0.7185,0.7192,0.7174,0.719,1864,39376
05/16/1994,0.7206,0.7211,0.7194,0.7198,4520,38283
05/17/1994,0.718,0.7194,0.7174,0.719,2226,38137
05/18/1994,0.7186,0.7203,0.718,0.7199,4770,38935
05/19/1994,0.7193,0.721,0.7185,0.7201,5244,40178
05/20/1994,0.7209,0.7214,0.7174,0.7177,5034,40473
05/23/1994,0.7179,0.7194,0.7171,0.7193,4225,39392
05/24/1994,0.7187,0.7192,0.7171,0.7186,3148,39144
05/25/1994,0.7169,0.7171,0.7151,0.7156,4582,38445
05/26/1994,0.7156,0.7159,0.7136,0.7145,5123,38678
05/27/1994,0.7146,0.715,0.7132,0.7137,3313,38060
05/31/1994,0.7146,0.7168,0.7136,0.7159,5561,36643
06/01/1994,0.7149,0.7151,0.7134,0.7145,2751,36109
06/02/1994,0.7151,0.7155,0.7142,0.7145,5011,38895
06/03/1994,0.7157,0.72,0.7149,0.719,11861,36612
06/06/1994,0.7197,0.7224,0.7194,0.7217,15323,33192
06/07/1994,0.7228,0.7236,0.7206,0.7219,6173,26733
06/08/1994,0.7212,0.7223,0.7199,0.7202,6642,22009
06/09/1994,0.7211,0.7216,0.7201,0.7206,5689,23492
06/10/1994,0.7213,0.7225,0.7205,0.7207,8295,26734
06/13/1994,0.7175,0.7179,0.7166,0.717,8441,27778
06/14/1994,0.7153,0.7159,0.7136,0.7155,12915,28045
06/15/1994,0.7153,0.7155,0.7108,0.7118,18060,32609
06/16/1994,0.709,0.7126,0.7082,0.7123,13092,35979
06/17/1994,0.7141,0.7144,0.7098,0.7106,7345,36057
06/20/1994,0.7084,0.7119,0.7071,0.7108,8192,37810
06/21/1994,0.7131,0.7139,0.7104,0.712,7435,36914
06/22/1994,0.7143,0.7158,0.713,0.715,3803,36491
06/23/1994,0.7155,0.7157,0.7139,0.7149,2943,35895
06/24/1994,0.7125,0.714,0.711,0.7123,3436,36249
06/27/1994,0.7118,0.7147,0.7115,0.7145,3932,36677
06/28/1994,0.7146,0.7153,0.713,0.7146,3418,36545
06/29/1994,0.7168,0.7179,0.7158,0.7168,7270,34638
06/30/1994,0.7176,0.7194,0.7158,0.7165,8643,32623
07/01/1994,0.7187,0.7193,0.7169,0.7176,2752,32519
07/05/1994,0.715,0.7153,0.713,0.715,3546,32801
07/06/1994,0.7153,0.7169,0.7143,0.716,2846,32726
07/07/1994,0.7138,0.7154,0.7136,0.7144,2637,32996
07/08/1994,0.7149,0.7153,0.7123,0.714,6955,33339
07/11/1994,0.7129,0.7156,0.7129,0.7154,4028,33038
07/12/1994,0.7176,0.7187,0.7159,0.7168,5663,32625
07/13/1994,0.7186,0.7202,0.7181,0.719,7633,30646
07/14/1994,0.718,0.7193,0.7176,0.7191,3389,29839
07/15/1994,0.719,0.7214,0.719,0.7201,7858,31972
07/18/1994,0.7208,0.7212,0.7202,0.721,5437,30105
07/19/1994,0.7173,0.721,0.717,0.7204,6166,31312
07/20/1994,0.7183,0.7192,0.7177,0.7185,4142,30540
07/21/1994,0.7178,0.7219,0.7173,0.7209,7280,32228
07/22/1994,0.7217,0.7217,0.7199,0.721,3574,31203
07/25/1994,0.7187,0.721,0.7185,0.7205,3018,32273
07/26/1994,0.7197,0.7203,0.7192,0.7201,2716,31985
07/27/1994,0.7181,0.7209,0.7176,0.7196,3418,32137
07/28/1994,0.719,0.7203,0.7187,0.7202,2530,31146
07/29/1994,0.7183,0.7195,0.7146,0.7164,15066,28512
08/01/1994,0.7164,0.7166,0.7145,0.715,6801,29962
08/02/1994,0.7157,0.7162,0.7143,0.7151,6760,30470
08/03/1994,0.7151,0.7165,0.7149,0.716,2741,30282
08/04/1994,0.7171,0.7171,0.7161,0.7165,5113,31732
08/05/1994,0.7176,0.7177,0.7153,0.7166,3292,32802
08/08/1994,0.7189,0.7221,0.7187,0.7218,19969,32517
08/09/1994,0.7218,0.7252,0.721,0.7247,16150,36375
08/10/1994,0.7239,0.7242,0.722,0.723,7457,36890
08/11/1994,0.7216,0.7221,0.7187,0.7194,7804,35251
08/12/1994,0.7185,0.7207,0.7184,0.7194,5012,34463
08/15/1994,0.7197,0.7208,0.7197,0.7201,2614,34595
08/16/1994,0.7197,0.7221,0.7195,0.7217,4928,35127
08/17/1994,0.7239,0.7239,0.7217,0.7224,6762,35155
08/18/1994,0.7214,0.7218,0.7205,0.7211,3231,34643
08/19/1994,0.7234,0.7237,0.7218,0.7224,3597,34397
08/22/1994,0.7237,0.7241,0.7224,0.7232,3800,34531
08/23/1994,0.7218,0.723,0.7212,0.7225,3183,34217
08/24/1994,0.7232,0.7259,0.7229,0.7246,10864,36639
08/25/1994,0.7227,0.7254,0.7226,0.7247,5495,35546
08/26/1994,0.7262,0.7274,0.7254,0.7263,7040,36092
08/29/1994,0.7252,0.7277,0.725,0.7267,6478,36997
08/30/1994,0.7277,0.728,0.7257,0.7264,4631,36913
08/31/1994,0.7256,0.7278,0.724,0.7277,11038,38351
09/01/1994,0.7283,0.7287,0.7264,0.7275,3641,38348
09/02/1994,0.7288,0.7291,0.7273,0.7279,3567,37412
09/06/1994,0.7271,0.7274,0.7266,0.7273,7759,36656
09/07/1994,0.7268,0.7275,0.7268,0.7273,6340,34272
09/08/1994,0.7271,0.7273,0.725,0.726,8421,32547
09/09/1994,0.7258,0.7278,0.7256,0.7271,15354,24249
09/12/1994,0.7288,0.729,0.7272,0.7275,9150,15352
09/13/1994,0.735,0.7374,0.7335,0.7368,4717,11736
09/14/1994,0.7357,0.7364,0.7347,0.7357,7060,40200
09/15/1994,0.7352,0.7355,0.7336,0.7354,4533,41738
09/16/1994,0.7376,0.7376,0.7357,0.737,5013,42624
09/19/1994,0.7359,0.7369,0.7359,0.7367,2177,43591
09/20/1994,0.7394,0.7427,0.739,0.7419,10110,45760
09/21/1994,0.7416,0.7422,0.7405,0.7419,4884,44016
09/22/1994,0.7411,0.7416,0.7409,0.7413,1600,43989
09/23/1994,0.7405,0.7409,0.7399,0.7406,1629,43780
09/26/1994,0.7412,0.7416,0.7379,0.7382,6175,42907
09/27/1994,0.7377,0.7397,0.7375,0.7394,3613,43762
09/28/1994,0.742,0.7432,0.7411,0.742,4308,43940
09/29/1994,0.7417,0.7423,0.7405,0.7413,1443,43988
09/30/1994,0.7422,0.7435,0.7412,0.7418,3295,44134
10/03/1994,0.7397,0.7413,0.7397,0.7411,3480,44457
10/04/1994,0.7415,0.7416,0.7401,0.7412,2479,44052
10/05/1994,0.74,0.7404,0.7371,0.7398,4997,43224
10/06/1994,0.7388,0.7401,0.7376,0.739,3678,42873
10/07/1994,0.7381,0.7399,0.7379,0.7388,2859,41810
10/10/1994,0.7395,0.7399,0.7392,0.7397,1237,41940
10/11/1994,0.7418,0.7421,0.7407,0.7409,2909,42300
10/12/1994,0.7401,0.7402,0.7385,0.7395,6206,41061
10/13/1994,0.7385,0.7397,0.7359,0.7369,12843,39364
10/14/1994,0.7369,0.7371,0.7347,0.7351,16131,35835
10/17/1994,0.7339,0.7351,0.7325,0.7346,8706,36018
10/18/1994,0.7356,0.7357,0.7345,0.7355,2969,35105
10/19/1994,0.7352,0.7359,0.7342,0.7354,3409,34089
10/20/1994,0.7355,0.7356,0.7336,0.7338,1923,34079
10/21/1994,0.7334,0.7376,0.7331,0.7374,6383,35813
10/24/1994,0.7364,0.7371,0.7358,0.737,2760,35445
10/25/1994,0.7357,0.7387,0.7355,0.7383,8414,34910
10/26/1994,0.7384,0.7397,0.7383,0.7385,3833,34162
10/27/1994,0.7386,0.739,0.7376,0.7383,2010,34211
10/28/1994,0.7373,0.7386,0.7367,0.7372,2655,33877
10/31/1994,0.7366,0.7366,0.7355,0.7361,3098,33589
11/01/1994,0.7362,0.7363,0.7338,0.7341,7154,35453
11/02/1994,0.7345,0.7359,0.7339,0.7345,5100,35251
11/03/1994,0.733,0.7342,0.7321,0.7331,5848,33995
11/04/1994,0.7324,0.7344,0.7319,0.7336,4405,34084
11/07/1994,0.7337,0.7354,0.7336,0.7339,3605,33843
11/08/1994,0.7333,0.7346,0.7327,0.7345,2353,34141
11/09/1994,0.7358,0.7371,0.735,0.7352,7321,35201
11/10/1994,0.7331,0.7342,0.7325,0.7334,4666,35594
11/11/1994,0.7334,0.7337,0.733,0.7334,1957,35124
11/14/1994,0.7343,0.7349,0.7329,0.7331,1881,34602
11/15/1994,0.7317,0.7317,0.7294,0.7299,13202,35372
11/16/1994,0.7299,0.7307,0.729,0.7293,6558,35031
11/17/1994,0.7306,0.7311,0.729,0.7295,2769,35739
11/18/1994,0.7283,0.7291,0.7279,0.7282,3690,36635
11/21/1994,0.7291,0.7292,0.726,0.7268,9769,39898
11/22/1994,0.7264,0.7266,0.7233,0.7247,8825,40943
11/23/1994,0.7239,0.7257,0.7234,0.7244,3299,40805
11/25/1994,0.7249,0.725,0.723,0.7244,4789,42233
11/28/1994,0.7244,0.7245,0.7221,0.7229,3457,43539
11/29/1994,0.7225,0.7237,0.7217,0.7223,9444,45303
11/30/1994,0.7225,0.7247,0.7219,0.7234,4792,44532
12/01/1994,0.7238,0.725,0.7228,0.723,5646,42632
12/02/1994,0.7233,0.7271,0.7233,0.7267,9477,40861
12/05/1994,0.7261,0.7263,0.7251,0.7258,4481,39842
12/06/1994,0.7248,0.7258,0.7247,0.7252,3582,38677
12/07/1994,0.7239,0.7241,0.7202,0.7205,15467,41426
12/08/1994,0.7204,0.7211,0.7196,0.7208,6262,40417
12/09/1994,0.7195,0.7208,0.7187,0.7196,11728,34898
12/12/1994,0.719,0.7191,0.7175,0.7179,10273,29867
12/13/1994,0.7179,0.7193,0.7176,0.7176,4475,23490
12/14/1994,0.7161,0.7187,0.7157,0.7186,8609,41544
12/15/1994,0.7186,0.7192,0.7171,0.7173,4783,42553
12/16/1994,0.7187,0.719,0.7149,0.7154,6101,44519
12/19/1994,0.7158,0.7161,0.714,0.7145,4394,46067
12/20/1994,0.715,0.7158,0.7142,0.7154,2313,46580
12/21/1994,0.7156,0.716,0.7137,0.715,2396,47125
12/22/1994,0.7138,0.7141,0.7118,0.7122,4655,48422
12/23/1994,0.7119,0.7129,0.7119,0.7122,1372,48414
12/27/1994,0.7123,0.7123,0.7114,0.7115,1104,48405
12/28/1994,0.7097,0.711,0.7092,0.7103,3996,48355
12/29/1994,0.7091,0.7098,0.707,0.7077,10764,51168
12/30/1994,0.7096,0.7116,0.7085,0.711,3917,50585
01/03/1995,0.7133,0.7133,0.7084,0.7091,6148,51223
01/04/1995,0.7086,0.7115,0.7086,0.7112,4839,50425
01/05/1995,0.7104,0.7124,0.7095,0.7115,3758,50354
01/06/1995,0.7124,0.7128,0.7109,0.7121,2320,50560
01/09/1995,0.7107,0.711,0.7077,0.708,6236,52304
01/10/1995,0.7076,0.7085,0.7043,0.706,7399,52665
01/11/1995,0.705,0.706,0.7042,0.7056,4032,52887
01/12/1995,0.7025,0.7038,0.7005,0.7014,7048,54393
01/13/1995,0.702,0.7075,0.702,0.7061,9127,52537
01/16/1995,0.7062,0.7066,0.7042,0.7051,3746,50800
01/17/1995,0.6988,0.7027,0.6988,0.7018,8530,50488
01/18/1995,0.6979,0.7007,0.6974,0.7005,6916,51201
01/19/1995,0.7015,0.7018,0.6974,0.6986,5532,52546
01/20/1995,0.6977,0.7002,0.6965,0.6987,5755,52192
01/23/1995,0.7011,0.7014,0.6987,0.7013,4391,51894
01/24/1995,0.7025,0.704,0.701,0.703,5287,51490
01/25/1995,0.702,0.7047,0.7015,0.7039,3442,51284
01/26/1995,0.7038,0.7053,0.7024,0.704,2839,51338
01/27/1995,0.703,0.7048,0.7028,0.7036,2553,50901
01/30/1995,0.7046,0.7046,0.7007,0.7013,5162,52005
01/31/1995,0.7013,0.708,0.7009,0.7069,15731,47990
02/01/1995,0.7068,0.7094,0.7055,0.7077,5978,46601
02/02/1995,0.7081,0.7091,0.7073,0.7083,5467,45763
02/03/1995,0.7094,0.7118,0.7092,0.7114,7124,45263
02/06/1995,0.7117,0.7147,0.7117,0.7139,16022,42950
02/07/1995,0.7139,0.7147,0.7125,0.7128,7620,41469
02/08/1995,0.7128,0.7148,0.7115,0.7134,7634,38517
02/09/1995,0.7124,0.7131,0.7114,0.7126,3931,37945
02/10/1995,0.7102,0.7111,0.7095,0.7107,4018,37579
02/13/1995,0.7097,0.7113,0.7092,0.7106,5264,37010
02/14/1995,0.7124,0.7127,0.7102,0.7106,4030,36869
02/15/1995,0.7099,0.7109,0.7085,0.7092,4303,35809
02/16/1995,0.7072,0.7097,0.7047,0.706,10160,36047
02/17/1995,0.705,0.7101,0.7048,0.7097,6349,36467
02/21/1995,0.7123,0.7139,0.7108,0.711,8710,37047
02/22/1995,0.7123,0.7141,0.7119,0.7127,5020,36269
02/23/1995,0.7151,0.7162,0.714,0.7151,4855,35527
02/24/1995,0.7155,0.7165,0.7138,0.7163,4064,35068
02/27/1995,0.7129,0.7147,0.7115,0.7138,4766,34376
02/28/1995,0.7177,0.7178,0.7151,0.7165,5551,34534
03/01/1995,0.7149,0.7155,0.7136,0.7145,5599,33570
03/02/1995,0.7122,0.7127,0.7085,0.7102,11106,33354
03/03/1995,0.7117,0.7128,0.7082,0.7088,8251,32809
03/06/1995,0.7049,0.7051,0.7024,0.7038,13510,26097
03/07/1995,0.7021,0.7031,0.7002,0.7025,5709,24529
03/08/1995,0.7088,0.7095,0.7059,0.7069,3070,22266
03/09/1995,0.7071,0.7071,0.7039,0.7066,7131,20205
03/10/1995,0.7093,0.7107,0.7072,0.7093,6306,21511
03/13/1995,0.7072,0.7077,0.7048,0.7049,4269,21462
03/14/1995,0.7035,0.7055,0.7035,0.7052,3507,21797
03/15/1995,0.7064,0.7066,0.704,0.706,4426,22550
03/16/1995,0.7042,0.7057,0.7035,0.7052,2951,22718
03/17/1995,0.7039,0.7076,0.7015,0.7064,6900,23752
03/20/1995,0.7077,0.7099,0.7073,0.7093,4230,23346
03/21/1995,0.7082,0.7127,0.7075,0.7116,7804,23951
03/22/1995,0.7122,0.7129,0.7107,0.7116,3965,24025
03/23/1995,0.7085,0.7098,0.7082,0.7086,2899,23445
03/24/1995,0.7101,0.7127,0.71,0.712,4440,24238
03/27/1995,0.7135,0.7141,0.7118,0.7134,4196,24211
03/28/1995,0.7115,0.712,0.7103,0.7109,2494,23779
03/29/1995,0.7102,0.7118,0.7101,0.7108,2228,24025
03/30/1995,0.7149,0.7152,0.7123,0.7134,4235,24846
03/31/1995,0.7117,0.7145,0.7107,0.7138,3885,25566
04/03/1995,0.7122,0.7141,0.7116,0.7138,2494,25884
04/04/1995,0.7151,0.7182,0.7143,0.7169,10456,29321
04/05/1995,0.7164,0.7186,0.7163,0.7171,9921,33931
04/06/1995,0.7173,0.7194,0.7169,0.7189,4702,35745
04/07/1995,0.7184,0.7187,0.7172,0.7179,3793,36146
04/10/1995,0.7217,0.7247,0.7209,0.7244,13703,41600
04/11/1995,0.7255,0.7256,0.7213,0.7219,6410,41880
04/12/1995,0.7232,0.7263,0.7217,0.725,5241,43009
04/13/1995,0.7264,0.728,0.7253,0.7272,4256,43003
04/17/1995,0.7294,0.7329,0.7293,0.731,5412,43908
04/18/1995,0.7295,0.731,0.7289,0.7296,2715,43969
04/19/1995,0.729,0.7292,0.7272,0.7274,3301,43529
04/20/1995,0.7299,0.7304,0.7282,0.7297,2875,43921
04/21/1995,0.7307,0.7314,0.7287,0.7291,2575,43697
04/24/1995,0.7288,0.7336,0.7284,0.7317,5156,44458
04/25/1995,0.7334,0.7334,0.731,0.7321,3717,44083
04/26/1995,0.7332,0.7343,0.7325,0.7335,2409,44359
04/27/1995,0.7328,0.734,0.732,0.7333,1518,44191
04/28/1995,0.7337,0.7373,0.7336,0.7364,4188,44850
05/01/1995,0.7376,0.7383,0.7361,0.7374,3281,44839
05/02/1995,0.7372,0.7374,0.7362,0.7366,4153,44582
05/03/1995,0.7357,0.7359,0.7325,0.734,5387,44203
05/04/1995,0.7341,0.7344,0.7329,0.734,3208,43806
05/05/1995,0.7383,0.74,0.7383,0.7393,7020,45016
05/08/1995,0.7381,0.7383,0.7364,0.7378,3614,44725
05/09/1995,0.7374,0.7392,0.7363,0.7364,4472,44042
05/10/1995,0.7369,0.7396,0.7353,0.7387,4520,45125
05/11/1995,0.7396,0.7417,0.7392,0.741,5094,44852
05/12/1995,0.7393,0.7402,0.7375,0.7398,4335,44460
05/15/1995,0.7384,0.7384,0.7353,0.7365,6070,41959
05/16/1995,0.7353,0.7386,0.7352,0.7375,5315,41274
05/17/1995,0.7368,0.7395,0.7361,0.7391,5348,40620
05/18/1995,0.7367,0.7392,0.7367,0.7388,2437,40091
05/19/1995,0.7385,0.739,0.7369,0.7384,1997,40050
05/22/1995,0.7367,0.737,0.7312,0.7313,11130,37947
05/23/1995,0.7317,0.7342,0.7314,0.7337,4961,36833
05/24/1995,0.7337,0.7345,0.7327,0.7335,3592,35533
05/25/1995,0.7324,0.7332,0.7305,0.7306,6257,33414
05/26/1995,0.7303,0.7306,0.7289,0.7292,4012,31981
05/30/1995,0.732,0.7324,0.7298,0.7301,6474,28933
05/31/1995,0.7302,0.7323,0.7294,0.7307,3002,28515
06/01/1995,0.7296,0.7306,0.728,0.7296,3930,27869
06/02/1995,0.7304,0.7307,0.7262,0.7271,6705,28343
06/05/1995,0.727,0.7287,0.7268,0.7272,4984,27203
06/06/1995,0.7266,0.7273,0.7249,0.725,6905,25345
06/07/1995,0.725,0.7264,0.725,0.726,3517,23537
06/08/1995,0.7272,0.7304,0.7271,0.7299,6184,22762
06/09/1995,0.7291,0.7302,0.7273,0.7275,3359,21682
06/12/1995,0.7259,0.7268,0.7259,0.7265,8264,18576
06/13/1995,0.7261,0.7261,0.7237,0.7247,6500,16334
06/14/1995,0.7267,0.7269,0.7245,0.7255,5072,21014
06/15/1995,0.7286,0.7296,0.7265,0.7269,6510,23459
06/16/1995,0.726,0.7268,0.7247,0.725,4371,24441
06/19/1995,0.7249,0.7267,0.7248,0.7261,2544,25332
06/20/1995,0.7254,0.7281,0.7251,0.7271,4095,25788
06/21/1995,0.7286,0.7294,0.7275,0.7283,3498,25933
06/22/1995,0.7275,0.7301,0.7274,0.7296,5474,27111
06/23/1995,0.7302,0.731,0.7294,0.73,5154,28914
06/26/1995,0.7303,0.7319,0.7301,0.7304,4625,29651
06/27/1995,0.73,0.7307,0.729,0.7293,2680,29457
06/28/1995,0.7286,0.73,0.7284,0.7294,2346,29641
06/29/1995,0.7291,0.7297,0.7282,0.7291,2039,29054
06/30/1995,0.7284,0.7311,0.728,0.7307,5130,30281
07/03/1995,0.7317,0.7317,0.7302,0.7303,3124,29987
07/05/1995,0.7321,0.7332,0.7317,0.7328,4854,31610
07/06/1995,0.7326,0.7339,0.7319,0.7337,2592,31543
07/07/1995,0.7358,0.7379,0.7354,0.7378,9581,36473
07/10/1995,0.7413,0.745,0.741,0.742,19444,46268
07/11/1995,0.7418,0.7418,0.7396,0.7416,4464,45953
07/12/1995,0.7414,0.7415,0.7394,0.7407,3336,46111
07/13/1995,0.742,0.7426,0.7354,0.7361,7534,44881
07/14/1995,0.7385,0.7399,0.7375,0.739,3478,44472
07/17/1995,0.7397,0.7408,0.7397,0.7406,4432,45648
07/18/1995,0.7372,0.7392,0.7367,0.7375,5525,44540
07/19/1995,0.7362,0.7381,0.7338,0.7351,8023,42966
07/20/1995,0.7353,0.7369,0.7343,0.7365,4652,41563
07/21/1995,0.7379,0.7391,0.7374,0.7382,4845,40990
07/24/1995,0.739,0.74,0.7387,0.7399,3304,40115
07/25/1995,0.7392,0.7408,0.7391,0.7406,3330,40665
07/26/1995,0.7395,0.7396,0.7381,0.7389,3499,40266
07/27/1995,0.7377,0.7385,0.7368,0.7381,3547,40861
07/28/1995,0.7357,0.7366,0.7347,0.735,6409,39115
07/31/1995,0.7321,0.7345,0.7297,0.7339,16696,34220
08/01/1995,0.7351,0.7351,0.7326,0.734,4881,33639
08/02/1995,0.7369,0.7405,0.7364,0.7397,6959,33234
08/03/1995,0.7394,0.7394,0.7381,0.7387,3665,32599
08/04/1995,0.7399,0.7414,0.7389,0.7394,4109,32735
08/07/1995,0.7415,0.7423,0.7395,0.7404,4852,33279
08/08/1995,0.7408,0.7415,0.7391,0.7395,2320,32788
08/09/1995,0.7378,0.7389,0.737,0.7389,2505,32345
08/10/1995,0.7397,0.7406,0.7381,0.7382,3539,31938
08/11/1995,0.7405,0.7406,0.7375,0.7386,3055,31610
08/14/1995,0.7379,0.738,0.7361,0.7374,4365,31081
08/15/1995,0.7395,0.7415,0.7373,0.7384,6176,31747
08/16/1995,0.7384,0.7395,0.7371,0.739,3153,31697
08/17/1995,0.7389,0.7395,0.7376,0.738,2971,31330
08/18/1995,0.7396,0.7399,0.7385,0.7393,1989,31434
08/21/1995,0.739,0.7395,0.7387,0.739,1500,31485
08/22/1995,0.7396,0.7408,0.7395,0.7402,2930,31960
08/23/1995,0.7398,0.7399,0.7392,0.7396,5393,31844
08/24/1995,0.7398,0.743,0.7386,0.7425,8332,34433
08/25/1995,0.7464,0.7477,0.7453,0.7466,15631,44236
08/28/1995,0.7468,0.7507,0.7463,0.7505,10278,48315
08/29/1995,0.7483,0.7505,0.7479,0.7494,9044,46119
08/30/1995,0.7517,0.7529,0.7492,0.7494,7451,46238
08/31/1995,0.7484,0.7489,0.7468,0.7481,3211,45800
09/01/1995,0.7475,0.7488,0.7474,0.7475,3479,45633
09/05/1995,0.7491,0.7493,0.7478,0.7487,3022,45481
09/06/1995,0.752,0.7522,0.7497,0.7515,4868,44681
09/07/1995,0.7521,0.7523,0.7479,0.7487,10807,40088
09/08/1995,0.7472,0.7497,0.7464,0.7492,9479,37277
09/11/1995,0.7481,0.7491,0.7472,0.7479,14241,35341
09/12/1995,0.7459,0.7474,0.745,0.7458,16501,31464
09/13/1995,0.743,0.7439,0.7385,0.739,8049,20772
09/14/1995,0.7366,0.7371,0.7307,0.7331,33694,36886
09/15/1995,0.738,0.738,0.7339,0.7359,9531,36232
09/18/1995,0.7357,0.7392,0.7347,0.7379,4202,34156
09/19/1995,0.7388,0.7412,0.7373,0.7403,5838,33755
09/20/1995,0.7384,0.7413,0.7374,0.7403,3827,32442
09/21/1995,0.7415,0.743,0.7398,0.7422,6286,31725
09/22/1995,0.7432,0.7459,0.7429,0.7457,5007,30669
09/25/1995,0.7474,0.7497,0.7473,0.7484,4470,30373
09/26/1995,0.7474,0.7485,0.7469,0.7484,2606,30061
09/27/1995,0.7485,0.7485,0.7452,0.7465,4269,30024
09/28/1995,0.7442,0.7457,0.7441,0.7452,2847,30841
09/29/1995,0.7461,0.7514,0.7459,0.7506,10845,33399
10/02/1995,0.7531,0.754,0.7515,0.7536,7758,34605
10/03/1995,0.7576,0.7592,0.7565,0.7572,13639,40249
10/04/1995,0.7558,0.7572,0.7552,0.7558,8445,39541
10/05/1995,0.7542,0.7549,0.753,0.7537,4890,39481
10/06/1995,0.754,0.7577,0.7538,0.7569,6712,40865
10/09/1995,0.7554,0.7555,0.7534,0.7542,3967,40759
10/10/1995,0.7532,0.755,0.7515,0.754,5832,40199
10/11/1995,0.7522,0.7545,0.7521,0.7539,3050,39934
10/12/1995,0.7515,0.7539,0.7507,0.7532,4461,39663
10/13/1995,0.755,0.7551,0.7514,0.7522,3656,38758
10/16/1995,0.7524,0.7541,0.7521,0.7537,2914,39302
10/17/1995,0.7534,0.7539,0.7523,0.7529,2912,38683
10/18/1995,0.7521,0.7531,0.7513,0.7523,2473,38838
10/19/1995,0.7524,0.7545,0.7515,0.7517,5979,39203
10/20/1995,0.7489,0.749,0.7439,0.7452,22183,32824
10/23/1995,0.7403,0.7405,0.7314,0.7346,22623,35612
10/24/1995,0.7324,0.7377,0.7287,0.7363,17225,36853
10/25/1995,0.7346,0.7382,0.7335,0.7362,8399,36087
10/26/1995,0.737,0.7382,0.7343,0.7349,7198,36408
10/27/1995,0.7325,0.7396,0.7305,0.7388,12680,35979
10/30/1995,0.7381,0.7443,0.7376,0.7392,9513,34936
10/31/1995,0.7547,0.7549,0.7482,0.7506,22546,36533
11/01/1995,0.7489,0.7499,0.7474,0.7484,5726,35397
11/02/1995,0.7471,0.7518,0.7457,0.7506,8660,33716
11/03/1995,0.7507,0.7507,0.7475,0.7493,5894,33107
11/06/1995,0.748,0.7483,0.7451,0.7455,6970,34113
11/07/1995,0.7433,0.7439,0.7417,0.7424,7049,33295
11/08/1995,0.7431,0.7448,0.7418,0.7438,4390,33515
11/09/1995,0.7441,0.7461,0.7429,0.7457,3083,33377
11/10/1995,0.7466,0.7469,0.7451,0.7459,2234,33208
11/13/1995,0.7464,0.7479,0.7458,0.7466,2328,33332
11/14/1995,0.745,0.7461,0.7439,0.7451,2421,33435
11/15/1995,0.7421,0.7449,0.7421,0.7446,2763,33574
11/16/1995,0.7447,0.7452,0.7435,0.7443,1962,33416
11/17/1995,0.7435,0.7467,0.7428,0.7454,4482,33552
11/20/1995,0.7458,0.7461,0.7452,0.7461,2653,33009
11/21/1995,0.7463,0.7487,0.7448,0.7453,6617,33953
11/22/1995,0.7451,0.7455,0.7442,0.7453,1752,33928
11/24/1995,0.7447,0.7452,0.7444,0.7451,1468,33954
11/27/1995,0.7457,0.7463,0.7451,0.7452,1671,34514
11/28/1995,0.744,0.7447,0.7426,0.7428,2854,34772
11/29/1995,0.7424,0.743,0.7404,0.7428,10142,34849
11/30/1995,0.7433,0.7447,0.7413,0.7423,4794,34782
12/01/1995,0.7403,0.7404,0.7375,0.7382,7120,34795
12/04/1995,0.7382,0.7391,0.7374,0.7376,3705,34751
12/05/1995,0.7371,0.7387,0.737,0.7383,2680,34556
12/06/1995,0.7386,0.7392,0.7381,0.7387,3550,33814
12/07/1995,0.7384,0.7387,0.7363,0.7364,3835,33548
12/08/1995,0.736,0.7364,0.7327,0.7329,8417,32225
12/11/1995,0.7322,0.7322,0.7297,0.7301,11790,29372
12/12/1995,0.7327,0.7337,0.7313,0.7324,9175,23284
12/13/1995,0.7335,0.7338,0.7324,0.7328,3727,20610
12/14/1995,0.7341,0.7346,0.7334,0.7338,5148,29267
12/15/1995,0.7334,0.7348,0.7331,0.7346,4378,30464
12/18/1995,0.7348,0.7353,0.7323,0.7325,3942,31799
12/19/1995,0.7318,0.7338,0.7316,0.7335,2689,31404
12/20/1995,0.7358,0.7385,0.735,0.738,5764,31959
12/21/1995,0.7396,0.7428,0.7388,0.7407,17282,24269
12/22/1995,0.7396,0.7413,0.7393,0.741,2271,24457
12/26/1995,0.7404,0.7426,0.7403,0.742,869,24214
12/27/1995,0.7423,0.7436,0.7418,0.7428,2573,23963
12/28/1995,0.7428,0.7428,0.741,0.7413,2243,23804
12/29/1995,0.7408,0.7418,0.7389,0.7399,2825,23934
01/02/1996,0.7413,0.7451,0.7413,0.7443,3576,25471
01/03/1996,0.7453,0.7466,0.7443,0.7461,5470,24281
01/04/1996,0.7466,0.7469,0.7446,0.745,3406,24329
01/05/1996,0.7424,0.7445,0.7411,0.7431,5052,24508
01/08/1996,0.742,0.7423,0.7399,0.7404,2539,24347
01/09/1996,0.7406,0.7418,0.7401,0.7413,2889,24385
01/10/1996,0.7406,0.7407,0.7378,0.7393,4827,23698
01/11/1996,0.7385,0.7406,0.7384,0.7395,4073,23387
01/12/1996,0.741,0.7413,0.7401,0.7407,3113,23875
01/15/1996,0.7401,0.7405,0.7396,0.7397,1420,24474
01/16/1996,0.7395,0.7396,0.7368,0.737,5470,24488
01/17/1996,0.7365,0.7395,0.7363,0.7389,5652,24297
01/18/1996,0.739,0.7412,0.7387,0.7398,4243,24252
01/19/1996,0.7401,0.7404,0.7387,0.7389,2130,24527
01/22/1996,0.7378,0.7378,0.7366,0.7371,3502,24908
01/23/1996,0.7358,0.7382,0.7354,0.7373,5421,25271
01/24/1996,0.7374,0.7382,0.736,0.7364,3080,25464
01/25/1996,0.7345,0.7353,0.7323,0.7327,11045,28695
01/26/1996,0.7321,0.7327,0.7293,0.7295,19926,37696
01/29/1996,0.7317,0.7327,0.7305,0.732,4710,37889
01/30/1996,0.7322,0.7335,0.7318,0.733,3243,38477
01/31/1996,0.7298,0.7353,0.7293,0.735,7913,39067
02/01/1996,0.7342,0.7354,0.7339,0.7348,6528,38009
02/02/1996,0.7349,0.7365,0.7336,0.7338,3632,38012
02/05/1996,0.7333,0.7338,0.7321,0.7331,2963,37268
02/06/1996,0.7336,0.7354,0.7335,0.7346,6576,37713
02/07/1996,0.7369,0.7397,0.7363,0.7387,14236,34651
02/08/1996,0.7393,0.7393,0.7346,0.736,13519,30347
02/09/1996,0.7349,0.7366,0.7343,0.7355,5255,30584
02/12/1996,0.736,0.7366,0.7352,0.7359,2218,30524
02/13/1996,0.7352,0.7364,0.7349,0.7355,2614,30627
02/14/1996,0.7332,0.7335,0.7311,0.7313,9918,30735
02/15/1996,0.7321,0.7327,0.7313,0.7314,5975,31026
02/16/1996,0.7316,0.7316,0.7295,0.7306,8717,33444
02/20/1996,0.7293,0.732,0.7284,0.7303,7659,33641
02/21/1996,0.7315,0.7331,0.7306,0.7325,4328,32602
02/22/1996,0.7336,0.7345,0.7333,0.7344,4089,31149
02/23/1996,0.7332,0.7338,0.7324,0.7332,1826,30785
02/26/1996,0.7324,0.7352,0.7321,0.7347,4873,30539
02/27/1996,0.7347,0.735,0.7341,0.7342,2873,30005
02/28/1996,0.7344,0.7346,0.7327,0.7332,4333,29504
02/29/1996,0.7357,0.7366,0.7349,0.7358,6975,29022
03/01/1996,0.7386,0.7386,0.7361,0.7367,7752,29871
03/04/1996,0.7358,0.7365,0.7355,0.7363,3941,28453
03/05/1996,0.7368,0.737,0.7348,0.7354,4133,28136
03/06/1996,0.7352,0.7376,0.7352,0.7374,5365,27553
03/07/1996,0.7355,0.7367,0.735,0.7351,7488,26303
03/08/1996,0.7365,0.7396,0.7363,0.7383,10850,24838
03/11/1996,0.7386,0.7392,0.7378,0.7388,12183,18424
03/12/1996,0.7396,0.7409,0.7372,0.738,4634,15186
03/13/1996,0.738,0.7386,0.7377,0.7378,1933,13886
03/14/1996,0.738,0.7387,0.7374,0.738,4885,22062
03/15/1996,0.7373,0.7412,0.737,0.74,9430,25701
03/18/1996,0.7408,0.7437,0.7405,0.7431,16667,31844
03/19/1996,0.7435,0.7436,0.7422,0.7424,7054,34983
03/20/1996,0.7427,0.7433,0.7422,0.7423,2845,35227
03/21/1996,0.7437,0.7442,0.7407,0.741,5201,35177
03/22/1996,0.7414,0.7419,0.7405,0.741,4023,35133
03/25/1996,0.7424,0.7431,0.7409,0.741,3473,34478
03/26/1996,0.741,0.7419,0.7401,0.7415,3195,34568
03/27/1996,0.742,0.7424,0.7395,0.7402,4598,34569
03/28/1996,0.7404,0.7415,0.74,0.7401,3380,34569
03/29/1996,0.741,0.7437,0.7404,0.7436,5220,36835
04/01/1996,0.7458,0.7462,0.7447,0.746,9532,40306
04/02/1996,0.7458,0.7463,0.7449,0.7453,4288,41620
04/03/1996,0.7444,0.7449,0.7437,0.744,2531,41116
04/04/1996,0.7442,0.7444,0.7432,0.7437,1563,41206
04/05/1996,0.7443,0.745,0.7441,0.7441,2659,41448
04/08/1996,0.7441,0.7441,0.7432,0.7436,3662,40834
04/09/1996,0.7451,0.7457,0.7417,0.7434,11686,37503
04/10/1996,0.7432,0.7448,0.743,0.7446,4555,38018
04/11/1996,0.745,0.7454,0.744,0.7443,3657,38689
04/12/1996,0.7449,0.745,0.744,0.7445,1817,38444
04/15/1996,0.745,0.7452,0.7444,0.7448,1469,38557
04/16/1996,0.7438,0.7444,0.7432,0.7433,6031,37430
04/17/1996,0.7436,0.7451,0.7434,0.7439,12446,39775
04/18/1996,0.7446,0.7449,0.7402,0.741,19929,36772
04/19/1996,0.7406,0.7422,0.7403,0.7413,7957,34964
04/22/1996,0.7415,0.742,0.7409,0.7412,2768,34723
04/23/1996,0.7416,0.742,0.7411,0.7413,2782,35034
04/24/1996,0.7441,0.7444,0.738,0.7395,17444,33741
04/25/1996,0.7405,0.7415,0.7394,0.7413,3720,33173
04/26/1996,0.7425,0.7427,0.7405,0.7418,5022,34574
04/29/1996,0.7407,0.7416,0.7401,0.7413,3113,34126
04/30/1996,0.7417,0.7422,0.741,0.7419,2929,34364
05/01/1996,0.7421,0.7422,0.741,0.742,2546,34801
05/02/1996,0.743,0.7431,0.7407,0.741,5048,35863
05/03/1996,0.7405,0.7416,0.7395,0.7398,2949,36888
05/06/1996,0.7394,0.7398,0.7388,0.7395,3186,37310
05/07/1996,0.7391,0.7396,0.7388,0.7395,3334,36521
05/08/1996,0.7404,0.7405,0.7373,0.7393,7564,37066
05/09/1996,0.7398,0.7398,0.7382,0.7383,2855,36677
05/10/1996,0.7383,0.7394,0.7381,0.7389,2468,36841
05/13/1996,0.7355,0.7385,0.7352,0.7376,8811,39138
05/14/1996,0.7394,0.7398,0.7363,0.7376,8363,39872
05/15/1996,0.738,0.7386,0.7376,0.7379,3639,39103
05/16/1996,0.7383,0.7389,0.7376,0.7378,2384,39797
05/17/1996,0.7362,0.7379,0.7362,0.7368,4731,40206
05/20/1996,0.736,0.7363,0.7339,0.7356,16565,41033
05/21/1996,0.7358,0.7371,0.7353,0.7359,5651,43132
05/22/1996,0.7355,0.7361,0.7354,0.7359,2039,42113
05/23/1996,0.737,0.737,0.7332,0.7349,2126,45708
05/24/1996,0.7342,0.7348,0.7336,0.7345,2838,45553
05/28/1996,0.7347,0.7347,0.7332,0.7335,4186,46176
05/29/1996,0.7333,0.7365,0.7332,0.7356,11824,43655
05/30/1996,0.7352,0.7385,0.7351,0.7371,10977,39940
05/31/1996,0.7359,0.7376,0.7356,0.7374,6140,37917
06/03/1996,0.7378,0.7382,0.737,0.7374,9507,34413
06/04/1996,0.7373,0.7377,0.7368,0.7372,3291,32727
06/05/1996,0.7371,0.7397,0.7369,0.7394,13055,30799
06/06/1996,0.7396,0.7403,0.739,0.7399,5599,29871
06/07/1996,0.7396,0.7404,0.7384,0.7399,6396,26766
06/10/1996,0.7405,0.7409,0.7395,0.7405,8596,22312
06/11/1996,0.7398,0.7399,0.7388,0.739,6799,16903
06/12/1996,0.7388,0.7391,0.7382,0.7384,3547,14414
06/13/1996,0.7374,0.7378,0.737,0.7372,4220,21578
06/14/1996,0.7364,0.7402,0.7361,0.7396,6310,23156
06/17/1996,0.7392,0.7393,0.7377,0.7381,3545,22570
06/18/1996,0.738,0.7383,0.737,0.7373,3185,22795
06/19/1996,0.7371,0.7383,0.7369,0.7376,3333,22638
06/20/1996,0.7377,0.7384,0.7377,0.7383,1457,22520
06/21/1996,0.7385,0.7401,0.7383,0.7394,4643,23674
06/24/1996,0.7398,0.7429,0.7395,0.7424,15973,29933
06/25/1996,0.7433,0.7436,0.7421,0.7427,10845,31069
06/26/1996,0.742,0.7422,0.7412,0.7416,5247,31374
06/27/1996,0.7411,0.7414,0.74,0.7406,4153,31701
06/28/1996,0.7392,0.7408,0.7383,0.7399,9506,31153
07/01/1996,0.7398,0.741,0.7396,0.7404,4964,32863
07/02/1996,0.7404,0.7424,0.7399,0.7422,3262,33804
07/03/1996,0.7418,0.7423,0.7412,0.7415,2555,33804
07/05/1996,0.74,0.7405,0.7359,0.7379,20190,33197
07/08/1996,0.7361,0.7368,0.7356,0.7366,8829,31753
07/09/1996,0.7365,0.7378,0.7351,0.7374,6061,31737
07/10/1996,0.7371,0.738,0.7369,0.7375,2155,30585
07/11/1996,0.7374,0.7377,0.7359,0.7372,5586,31099
07/12/1996,0.7355,0.7372,0.7355,0.737,3571,31297
07/15/1996,0.7372,0.7377,0.736,0.7362,2893,31883
07/16/1996,0.7341,0.7369,0.734,0.7366,8965,32147
07/17/1996,0.7369,0.7374,0.7343,0.7346,6795,32709
07/18/1996,0.735,0.7392,0.7347,0.7389,10490,33198
07/19/1996,0.7382,0.7394,0.7365,0.7384,5033,31821
07/22/1996,0.7383,0.7385,0.737,0.7371,1662,31149
07/23/1996,0.7358,0.7361,0.7349,0.7353,3340,31468
07/24/1996,0.7349,0.7361,0.7347,0.7356,1888,31866
07/25/1996,0.7347,0.7353,0.7327,0.7338,6966,34355
07/26/1996,0.7342,0.7348,0.7335,0.7338,3197,34347
07/29/1996,0.7338,0.7355,0.7337,0.735,2629,33671
07/30/1996,0.734,0.7351,0.7337,0.7341,2707,33905
07/31/1996,0.7337,0.7346,0.7333,0.7342,2116,33628
08/01/1996,0.7343,0.7368,0.7336,0.7345,7685,34118
08/02/1996,0.734,0.735,0.7323,0.734,7997,36268
08/05/1996,0.7341,0.7347,0.733,0.7331,2965,35951
08/06/1996,0.7327,0.735,0.7326,0.7344,5175,36129
08/07/1996,0.7346,0.7356,0.7344,0.7351,4061,35723
08/08/1996,0.7361,0.7365,0.735,0.7358,2503,35941
08/09/1996,0.734,0.7373,0.7336,0.7356,10708,33979
08/12/1996,0.7355,0.7358,0.7353,0.7355,2784,33025
08/13/1996,0.7349,0.735,0.7333,0.7342,5381,34392
08/14/1996,0.7339,0.7345,0.7333,0.7336,4585,33820
08/15/1996,0.7331,0.7339,0.7316,0.7336,4986,34924
08/16/1996,0.7349,0.7349,0.7339,0.7341,2577,34890
08/19/1996,0.7336,0.7347,0.7334,0.7344,3139,35060
08/20/1996,0.7339,0.7351,0.7337,0.7343,1522,35091
08/21/1996,0.7338,0.7342,0.7336,0.734,1996,35308
08/22/1996,0.7334,0.7362,0.733,0.7354,4677,35511
08/23/1996,0.7362,0.7363,0.7355,0.7361,6096,36008
08/26/1996,0.7361,0.7362,0.7352,0.7355,3713,35243
08/27/1996,0.7367,0.7377,0.7363,0.7371,9080,35162
08/28/1996,0.738,0.7385,0.7374,0.7381,7535,35100
08/29/1996,0.7378,0.738,0.7374,0.7378,4445,34898
08/30/1996,0.7376,0.7377,0.7364,0.7369,5671,32647
09/03/1996,0.7362,0.7367,0.7355,0.7357,8074,32247
09/04/1996,0.7358,0.7363,0.7355,0.7361,4633,30062
09/05/1996,0.7361,0.7362,0.7339,0.7343,12094,29313
09/06/1996,0.7347,0.7355,0.733,0.7343,12679,28085
09/09/1996,0.7337,0.7352,0.7337,0.7351,11091,23429
09/10/1996,0.7362,0.7364,0.7348,0.7353,5369,19539
09/11/1996,0.7345,0.7349,0.7344,0.7349,3977,16470
09/12/1996,0.7346,0.7354,0.7345,0.7347,4042,31202
09/13/1996,0.7343,0.7362,0.7341,0.7357,11817,31484
09/16/1996,0.7357,0.7357,0.735,0.7353,4166,31399
09/17/1996,0.7351,0.7353,0.7345,0.7348,1958,31174
09/18/1996,0.7346,0.735,0.7341,0.7344,2147,31278
09/19/1996,0.7348,0.7355,0.7346,0.7347,2062,31649
09/20/1996,0.7355,0.7372,0.7354,0.7369,12228,36174
09/23/1996,0.7374,0.7375,0.7368,0.737,4483,35096
09/24/1996,0.7362,0.738,0.736,0.7375,6859,36290
09/25/1996,0.7373,0.7374,0.7366,0.737,4230,37871
09/26/1996,0.7362,0.7382,0.7359,0.7364,9074,40369
09/27/1996,0.7368,0.7391,0.7366,0.7388,12959,44691
09/30/1996,0.739,0.7397,0.7387,0.7393,6771,46240
10/01/1996,0.7391,0.7405,0.7385,0.7403,14041,49363
10/02/1996,0.7402,0.7408,0.7391,0.7406,14878,52679
10/03/1996,0.7402,0.7407,0.7398,0.7402,2947,52377
10/04/1996,0.7417,0.7441,0.7414,0.744,17388,59905
10/07/1996,0.7441,0.7446,0.7438,0.7442,8564,62962
10/08/1996,0.7435,0.744,0.7432,0.7436,4165,62030
10/09/1996,0.7443,0.7448,0.7433,0.7439,5738,62321
10/10/1996,0.7457,0.7457,0.7449,0.7454,5114,63764
10/11/1996,0.7428,0.7455,0.7422,0.7454,2555,66965
10/14/1996,0.7449,0.7449,0.7443,0.7446,2290,66559
10/15/1996,0.7445,0.7447,0.7433,0.7436,3975,65526
10/16/1996,0.7427,0.7444,0.7422,0.7433,10594,64371
10/17/1996,0.7436,0.745,0.7433,0.7445,4887,65143
10/18/1996,0.7444,0.7473,0.7442,0.7469,6836,66162
10/21/1996,0.7463,0.7478,0.7448,0.7477,6881,65477
10/22/1996,0.7474,0.7492,0.7472,0.7482,6602,66742
10/23/1996,0.7477,0.7498,0.7469,0.7493,8911,68299
10/24/1996,0.7489,0.7492,0.7475,0.7483,3728,65272
10/25/1996,0.7477,0.7495,0.7476,0.7484,3297,65758
10/28/1996,0.7488,0.7492,0.7478,0.7484,4576,66124
10/29/1996,0.7477,0.7487,0.7471,0.7483,3164,66489
10/30/1996,0.7499,0.7509,0.7495,0.7497,7864,67153
10/31/1996,0.7507,0.7521,0.7502,0.7518,8274,66497
11/01/1996,0.7528,0.7548,0.7522,0.7543,9791,68949
11/04/1996,0.7538,0.754,0.7532,0.7534,4250,68371
11/05/1996,0.7529,0.7563,0.7527,0.756,8635,69079
11/06/1996,0.7553,0.7569,0.7549,0.7566,4360,68665
11/07/1996,0.7547,0.7572,0.7542,0.7563,13363,70199
11/08/1996,0.7556,0.757,0.755,0.7559,4755,70145
11/11/1996,0.7548,0.755,0.7536,0.7539,4946,70007
11/12/1996,0.7541,0.7555,0.7532,0.7548,6799,70617
11/13/1996,0.7538,0.7551,0.7535,0.7541,3826,70731
11/14/1996,0.7533,0.7544,0.7525,0.7526,7236,70449
11/15/1996,0.7512,0.7525,0.7498,0.7511,13861,64832
11/18/1996,0.7502,0.7504,0.748,0.7492,22784,59235
11/19/1996,0.748,0.7501,0.7477,0.7496,5625,57954
11/20/1996,0.7498,0.7509,0.7485,0.7506,5091,58973
11/21/1996,0.7508,0.7515,0.7501,0.7508,5041,57773
11/22/1996,0.7508,0.7514,0.7486,0.7494,6121,57070
11/25/1996,0.7501,0.7502,0.7487,0.7488,4641,58139
11/26/1996,0.7487,0.7493,0.7483,0.7489,7570,57323
11/27/1996,0.7487,0.7488,0.7458,0.7464,4779,53671
11/29/1996,0.7455,0.7457,0.7443,0.7444,9283,52747
12/02/1996,0.744,0.7444,0.742,0.7441,13190,52207
12/03/1996,0.7455,0.7459,0.7433,0.7439,7614,46751
12/04/1996,0.7436,0.7446,0.7416,0.7419,12507,45896
12/05/1996,0.7399,0.7401,0.7375,0.7397,18334,43890
12/06/1996,0.7362,0.7392,0.7361,0.7381,7356,37889
12/09/1996,0.7397,0.7414,0.7395,0.7411,6774,33946
12/10/1996,0.7406,0.7406,0.7387,0.7391,4895,29095
12/11/1996,0.7364,0.7391,0.7357,0.7378,5626,27349
12/12/1996,0.7384,0.7407,0.7383,0.7396,11028,43694
12/13/1996,0.7373,0.7386,0.7361,0.7369,5055,44017
12/16/1996,0.7366,0.7367,0.7338,0.734,9169,46096
12/17/1996,0.7321,0.7359,0.7319,0.7357,6766,47568
12/18/1996,0.7352,0.7352,0.734,0.7341,3799,47645
12/19/1996,0.7337,0.7351,0.7326,0.7343,3275,47981
12/20/1996,0.7341,0.7345,0.7332,0.7337,1275,47953
12/23/1996,0.7352,0.7353,0.7333,0.7344,2187,47832
12/24/1996,0.7344,0.7353,0.7344,0.7352,1432,47963
12/26/1996,0.7357,0.7362,0.7356,0.7361,898,48083
12/27/1996,0.735,0.7352,0.732,0.7335,7293,51305
12/30/1996,0.7337,0.7337,0.7322,0.7324,3838,51867
12/31/1996,0.7308,0.7324,0.7308,0.7317,2707,51947
01/02/1997,0.7314,0.7315,0.7282,0.7283,13577,56171
01/03/1997,0.7286,0.7323,0.7271,0.7313,13221,57419
01/06/1997,0.7308,0.7354,0.7301,0.7342,15002,52067
01/07/1997,0.7364,0.7399,0.7361,0.7387,13767,48927
01/08/1997,0.7403,0.743,0.7389,0.7418,14134,44747
01/09/1997,0.7411,0.7428,0.7408,0.7417,6098,42463
01/10/1997,0.7413,0.7444,0.74,0.7431,6682,41327
01/13/1997,0.7441,0.7442,0.7425,0.7437,4276,41012
01/14/1997,0.7414,0.743,0.7408,0.741,5678,42110
01/15/1997,0.7446,0.7474,0.7442,0.7469,11951,40962
01/16/1997,0.7488,0.7492,0.7472,0.7476,3090,40110
01/17/1997,0.7479,0.749,0.7468,0.7483,3610,40088
01/21/1997,0.7482,0.7495,0.7478,0.7494,4971,40278
01/22/1997,0.7491,0.7509,0.7468,0.7493,8683,41003
01/23/1997,0.748,0.7482,0.745,0.7456,9057,40787
01/24/1997,0.7424,0.7437,0.7418,0.7423,6526,41852
01/27/1997,0.744,0.7455,0.743,0.7449,5441,41414
01/28/1997,0.7449,0.7483,0.7444,0.7468,6633,42176
01/29/1997,0.7451,0.746,0.7434,0.7435,5400,41441
01/30/1997,0.743,0.7439,0.7421,0.7424,4072,41743
01/31/1997,0.7421,0.7435,0.7418,0.7429,3763,42191
02/03/1997,0.7444,0.7457,0.7441,0.7449,4273,42749
02/04/1997,0.7459,0.7466,0.7444,0.7448,2871,42870
02/05/1997,0.7445,0.7454,0.7439,0.7447,2882,42825
02/06/1997,0.7428,0.743,0.7408,0.7413,6758,42271
02/07/1997,0.7395,0.7426,0.7393,0.7413,8485,42461
02/10/1997,0.7402,0.7405,0.7381,0.7386,7887,41293
02/11/1997,0.7389,0.739,0.7373,0.7385,4889,41328
02/12/1997,0.7379,0.7389,0.737,0.7372,3911,41047
02/13/1997,0.7386,0.7403,0.7385,0.74,3985,41987
02/14/1997,0.7403,0.7414,0.7398,0.7403,4005,42337
02/18/1997,0.737,0.7377,0.7362,0.7375,6505,42605
02/19/1997,0.7375,0.7383,0.7345,0.7349,11938,42578
02/20/1997,0.7358,0.737,0.7342,0.7343,5140,41685
02/21/1997,0.7349,0.7356,0.7324,0.7328,6396,42061
02/24/1997,0.7329,0.7343,0.7322,0.7333,4313,42035
02/25/1997,0.7348,0.7354,0.7338,0.7344,3489,41797
02/26/1997,0.7343,0.7345,0.7304,0.731,8878,44099
02/27/1997,0.7307,0.7321,0.7295,0.73,7048,44099
02/28/1997,0.7302,0.7315,0.7298,0.7304,4003,44642
03/03/1997,0.7307,0.731,0.7298,0.7304,6817,42240
03/04/1997,0.7293,0.7301,0.7285,0.729,9062,39960
03/05/1997,0.7302,0.7307,0.7292,0.7296,5885,38855
03/06/1997,0.7307,0.7328,0.7303,0.732,11113,38115
03/07/1997,0.7296,0.7303,0.7282,0.7296,12725,36622
03/10/1997,0.7285,0.729,0.7278,0.7286,15917,32067
03/11/1997,0.7297,0.7312,0.7294,0.7302,7108,27053
03/12/1997,0.7297,0.7329,0.7292,0.7322,7600,25645
03/13/1997,0.7332,0.7344,0.7309,0.7313,13276,51714
03/14/1997,0.731,0.7324,0.7309,0.7311,10038,51805
03/17/1997,0.7299,0.73,0.7265,0.7283,17048,56640
03/18/1997,0.7268,0.7277,0.7257,0.7265,9187,58941
03/19/1997,0.7249,0.727,0.7231,0.7247,14064,62043
03/20/1997,0.7257,0.7261,0.7229,0.7234,10197,65227
03/21/1997,0.7239,0.7243,0.7218,0.7232,11834,5620
03/24/1997,0.7253,0.7254,0.7231,0.7233,8421,3679
03/25/1997,0.7236,0.7252,0.7234,0.7236,4586,3076
03/26/1997,0.7269,0.7272,0.7254,0.7265,7257,3154
03/27/1997,0.7244,0.7253,0.7228,0.7229,7158,4314
03/31/1997,0.7221,0.7224,0.7198,0.72,7691,5020
04/01/1997,0.7165,0.7196,0.7165,0.7178,13219,6819
04/02/1997,0.7191,0.7194,0.7176,0.7188,8824,4992
04/03/1997,0.7194,0.72,0.7157,0.7163,11038,7316
04/04/1997,0.7166,0.7176,0.7145,0.7155,12929,9108
04/07/1997,0.716,0.7188,0.7157,0.7185,5942,8968
04/08/1997,0.7188,0.7188,0.7175,0.7178,3851,9003
04/09/1997,0.7196,0.7203,0.7162,0.7165,6276,9385
04/10/1997,0.7158,0.7167,0.7145,0.7147,6900,9684
04/11/1997,0.7148,0.715,0.7117,0.7119,11086,13074
04/14/1997,0.7123,0.7127,0.7115,0.7116,3814,11275
04/15/1997,0.7123,0.7147,0.712,0.7127,7877,11655
04/16/1997,0.7132,0.7135,0.7115,0.7132,6731,11205
04/17/1997,0.7118,0.7131,0.7108,0.711,6682,12717
04/18/1997,0.7104,0.7121,0.7101,0.7114,4916,12907
04/21/1997,0.7124,0.7129,0.7116,0.7119,3852,12080
04/22/1997,0.7128,0.7139,0.7124,0.7137,4114,11805
04/23/1997,0.7149,0.7156,0.7139,0.7148,5571,10572
04/24/1997,0.7154,0.7156,0.714,0.7143,3818,10174
04/25/1997,0.7129,0.7134,0.712,0.7125,4433,10554
04/28/1997,0.7116,0.7118,0.7107,0.7108,4112,11193
04/29/1997,0.7101,0.7126,0.7099,0.7118,6133,9724
04/30/1997,0.7127,0.7131,0.7111,0.712,4489,9675
05/01/1997,0.7129,0.7176,0.7127,0.7174,17415,7906
05/02/1997,0.7193,0.7206,0.7185,0.7199,14246,3696
05/05/1997,0.7202,0.7209,0.7199,0.7203,5293,3532
05/06/1997,0.7223,0.7228,0.7214,0.7222,7346,2385
05/07/1997,0.7199,0.7204,0.7192,0.7197,6209,2613
05/08/1997,0.7191,0.7198,0.718,0.7182,6084,2561
05/09/1997,0.7183,0.7189,0.7138,0.7145,17788,5191
05/12/1997,0.714,0.7159,0.7139,0.7156,8014,3018
05/13/1997,0.7172,0.7178,0.7164,0.7168,6453,2234
05/14/1997,0.7161,0.7181,0.7155,0.7158,6281,2726
05/15/1997,0.7183,0.7244,0.7178,0.7242,24079,63143
05/16/1997,0.728,0.7291,0.723,0.7234,18913,62594
05/19/1997,0.7234,0.7253,0.7234,0.7248,5497,62333
05/20/1997,0.7233,0.728,0.7221,0.7269,12585,58460
05/21/1997,0.7283,0.729,0.726,0.7269,8070,57339
05/22/1997,0.7245,0.726,0.7237,0.7242,5015,58123
05/23/1997,0.7239,0.7245,0.7223,0.7226,9351,57911
05/27/1997,0.7217,0.7218,0.7177,0.7179,6586,58796
05/28/1997,0.7183,0.7193,0.7173,0.7179,4939,58433
05/29/1997,0.7211,0.7211,0.7187,0.7196,7026,59385
05/30/1997,0.7182,0.7218,0.7177,0.721,8939,58217
06/02/1997,0.7206,0.7232,0.7197,0.7219,6347,57434
06/03/1997,0.7233,0.7237,0.7216,0.7221,6190,56814
06/04/1997,0.7217,0.7224,0.7211,0.7219,5983,54288
06/05/1997,0.7212,0.7221,0.7209,0.721,13405,50950
06/06/1997,0.7194,0.7214,0.7163,0.7175,10662,45195
06/09/1997,0.7157,0.7171,0.7151,0.7151,5130,38411
06/10/1997,0.7161,0.7161,0.7146,0.7154,3816,34973
06/11/1997,0.7161,0.7162,0.7146,0.7154,6484,31065
06/12/1997,0.7144,0.7185,0.7142,0.717,14719,33926
06/13/1997,0.7178,0.7204,0.7171,0.7185,12067,37466
06/16/1997,0.7198,0.72,0.7148,0.7152,9728,39392
06/17/1997,0.7152,0.7163,0.7141,0.7154,6299,38978
06/18/1997,0.7151,0.7156,0.712,0.7124,5259,38730
06/19/1997,0.7119,0.7152,0.7118,0.7146,8068,39881
06/20/1997,0.7145,0.7145,0.7113,0.712,6982,39426
06/23/1997,0.7129,0.7144,0.7129,0.7141,3811,39697
06/24/1997,0.7139,0.7146,0.712,0.7122,5387,39651
06/25/1997,0.7113,0.7122,0.7097,0.7104,10862,40077
06/26/1997,0.7099,0.7219,0.7097,0.7166,16419,40772
06/27/1997,0.7166,0.7179,0.7163,0.7176,5438,41062
06/30/1997,0.7181,0.7201,0.7166,0.717,4804,39248
07/01/1997,0.7167,0.718,0.7166,0.7178,3331,39856
07/02/1997,0.7185,0.7207,0.7181,0.719,7295,39358
07/03/1997,0.7187,0.7224,0.7183,0.7214,9651,39772
07/07/1997,0.7219,0.722,0.7185,0.7188,7149,39433
07/08/1997,0.7182,0.7209,0.718,0.7198,5132,39736
07/09/1997,0.7211,0.7214,0.7199,0.72,3796,39630
07/10/1997,0.7202,0.7213,0.7199,0.7206,3301,39884
07/11/1997,0.723,0.7232,0.7211,0.7221,6326,40055
07/14/1997,0.7234,0.7239,0.7226,0.7226,5170,40026
07/15/1997,0.7235,0.7239,0.7213,0.7215,5943,40060
07/16/1997,0.721,0.7215,0.7192,0.7195,9520,41481
07/17/1997,0.7203,0.7206,0.7174,0.7178,9659,41319
07/18/1997,0.718,0.72,0.7169,0.7192,7970,39186
07/21/1997,0.72,0.7202,0.7178,0.7179,3803,39779
07/22/1997,0.7158,0.7184,0.7149,0.718,10173,39864
07/23/1997,0.7185,0.7187,0.7144,0.7157,6960,40516
07/24/1997,0.7156,0.7158,0.714,0.7154,4916,40228
07/25/1997,0.7154,0.7157,0.7129,0.7132,8673,41837
07/28/1997,0.7132,0.7136,0.7121,0.7128,4804,41939
07/29/1997,0.7134,0.7139,0.7127,0.7131,6329,41434
07/30/1997,0.7145,0.7162,0.714,0.7155,5846,41053
07/31/1997,0.7162,0.7178,0.7144,0.7169,5903,41469
08/01/1997,0.7172,0.7172,0.7147,0.7156,5209,41638
08/04/1997,0.7159,0.7169,0.7159,0.7165,2766,41803
08/05/1997,0.7155,0.7162,0.7148,0.7155,2421,41842
08/06/1997,0.7141,0.7143,0.7119,0.712,11083,45213
08/07/1997,0.7122,0.7123,0.7112,0.7114,7236,45436
08/08/1997,0.7102,0.7107,0.7084,0.7103,12917,50350
08/11/1997,0.7089,0.7098,0.7078,0.7085,7732,52205
08/12/1997,0.7073,0.7091,0.7072,0.7085,6657,51651
08/13/1997,0.7088,0.7113,0.7079,0.7085,12298,52570
08/14/1997,0.7101,0.7102,0.7092,0.7096,3298,52713
08/15/1997,0.7106,0.7123,0.7096,0.71,7083,51059
08/18/1997,0.7116,0.7118,0.7104,0.7109,4050,51740
08/19/1997,0.7104,0.7104,0.7072,0.7077,13612,58131
08/20/1997,0.7079,0.7087,0.7075,0.7082,6771,58362
08/21/1997,0.7092,0.7093,0.7065,0.7069,12335,64813
08/22/1997,0.7069,0.7092,0.7066,0.7088,11601,62611
08/25/1997,0.7098,0.7098,0.7085,0.709,4598,63321
08/26/1997,0.708,0.7083,0.707,0.7073,4619,63338
08/27/1997,0.7068,0.7111,0.7062,0.7103,23135,57345
08/28/1997,0.7107,0.7112,0.7098,0.7103,5542,57514
08/29/1997,0.7109,0.7114,0.7098,0.7104,7045,54661
09/02/1997,0.7118,0.7142,0.7112,0.7126,15404,51162
09/03/1997,0.7128,0.7135,0.7123,0.7126,8192,48776
09/04/1997,0.7118,0.7123,0.7114,0.712,5184,43963
09/05/1997,0.7138,0.7142,0.7125,0.7131,13012,38294
09/08/1997,0.7134,0.7137,0.7125,0.7136,9377,37041
09/09/1997,0.7124,0.7129,0.7118,0.7122,8648,30534
09/10/1997,0.7119,0.7122,0.7111,0.7112,4976,26926
09/11/1997,0.7101,0.7101,0.7077,0.7078,23959,42552
09/12/1997,0.7079,0.7086,0.7067,0.7072,13853,48670
09/15/1997,0.7084,0.7091,0.7077,0.708,6470,48866
09/16/1997,0.7075,0.7104,0.7069,0.7101,12840,46214
09/17/1997,0.7101,0.7107,0.7092,0.7094,7533,45660
09/18/1997,0.7095,0.71,0.7075,0.7083,6079,47308
09/19/1997,0.7083,0.7096,0.7076,0.7088,7026,46804
09/22/1997,0.7099,0.7101,0.7091,0.7093,3004,47718
09/23/1997,0.7097,0.7098,0.7082,0.7085,4569,47849
09/24/1997,0.7091,0.7102,0.7091,0.7095,9380,46539
09/25/1997,0.7114,0.7123,0.7107,0.7121,8716,46774
09/26/1997,0.7118,0.7121,0.7103,0.7109,7040,47202
09/29/1997,0.7106,0.7119,0.7106,0.7118,3861,46818
09/30/1997,0.7127,0.7143,0.7118,0.7127,13350,47044
10/01/1997,0.7128,0.7151,0.7119,0.7147,14854,45749
10/02/1997,0.7156,0.7175,0.7145,0.7164,13825,49203
10/03/1997,0.7166,0.7192,0.7164,0.7179,16385,52974
10/06/1997,0.7183,0.7183,0.7172,0.7174,3816,54038
10/07/1997,0.717,0.7173,0.7164,0.717,12344,56172
10/08/1997,0.7185,0.719,0.7167,0.7168,7777,57866
10/09/1997,0.7156,0.7162,0.7149,0.7159,6027,56523
10/10/1997,0.7151,0.7153,0.713,0.7132,8448,56565
10/14/1997,0.7123,0.7134,0.7115,0.7116,12312,51253
10/15/1997,0.7124,0.7124,0.7087,0.709,19870,49617
10/16/1997,0.7088,0.71,0.7082,0.709,7190,49148
10/17/1997,0.71,0.7104,0.7088,0.7091,4960,49496
10/20/1997,0.7097,0.7103,0.7095,0.7097,3162,49289
10/21/1997,0.7085,0.7086,0.707,0.7074,11250,51914
10/22/1997,0.7065,0.707,0.7058,0.7063,13591,53661
10/23/1997,0.7075,0.7091,0.7066,0.7067,10478,54656
10/24/1997,0.7055,0.7068,0.7054,0.7056,8587,55118
10/27/1997,0.7044,0.7047,0.7003,0.7011,30854,64973
10/28/1997,0.6953,0.7011,0.6933,0.6984,28822,68800
10/29/1997,0.7009,0.7025,0.6999,0.701,8222,67996
10/30/1997,0.6976,0.6988,0.6958,0.6973,7401,67889
10/31/1997,0.6988,0.6994,0.6964,0.6967,5199,68920
11/03/1997,0.6997,0.7005,0.6973,0.698,5278,70260
11/04/1997,0.6998,0.7016,0.6988,0.7011,7419,69171
11/05/1997,0.7024,0.7024,0.7007,0.7011,5391,70246
11/06/1997,0.7021,0.7025,0.7001,0.7015,4614,70481
11/07/1997,0.696,0.6974,0.6945,0.6963,9878,70930
11/10/1997,0.6974,0.6989,0.6972,0.6981,8834,66437
11/12/1997,0.6966,0.6977,0.696,0.6974,4285,65676
11/13/1997,0.6976,0.6978,0.6963,0.6968,3874,64624
11/14/1997,0.6962,0.6963,0.6941,0.6944,7505,67230
11/17/1997,0.6935,0.6948,0.6909,0.6919,7743,66923
11/18/1997,0.6932,0.6944,0.6924,0.6941,4555,67762
11/19/1997,0.6928,0.6937,0.6924,0.693,3094,67621
11/20/1997,0.6917,0.6929,0.6898,0.6907,7442,69302
11/21/1997,0.6922,0.693,0.6913,0.6918,12456,69108
11/24/1997,0.6914,0.6916,0.6897,0.6902,3709,69046
11/25/1997,0.6902,0.6937,0.6901,0.6919,8243,69335
11/26/1997,0.6892,0.6897,0.688,0.6885,7127,68236
11/28/1997,0.69,0.6902,0.6882,0.6885,4005,67892
12/01/1997,0.6886,0.6894,0.6876,0.689,7684,64131
12/02/1997,0.6892,0.6913,0.6891,0.6908,7983,61021
12/03/1997,0.6918,0.6922,0.6909,0.6912,8175,58136
12/04/1997,0.6899,0.6901,0.6886,0.6894,10531,51975
12/05/1997,0.6893,0.6896,0.6882,0.6887,17132,47656
12/08/1997,0.6891,0.69,0.6884,0.6898,14993,44165
12/09/1997,0.6897,0.69,0.6885,0.689,8090,39958
12/10/1997,0.6889,0.6891,0.6877,0.6883,6640,35592
12/11/1997,0.6883,0.6891,0.6855,0.6866,26265,60032
12/12/1997,0.6877,0.6938,0.6867,0.6891,33483,55156
12/15/1997,0.6898,0.6905,0.6891,0.6897,8210,55787
12/16/1997,0.6886,0.6889,0.687,0.6872,9238,55668
12/17/1997,0.6899,0.6901,0.6876,0.6881,5305,55905
12/18/1997,0.6882,0.6885,0.6859,0.6862,5017,55806
12/19/1997,0.6854,0.6858,0.6819,0.6831,15522,56012
12/22/1997,0.6819,0.6827,0.6811,0.6818,5715,55584
12/23/1997,0.6813,0.6818,0.6806,0.6809,8712,59991
12/24/1997,0.6802,0.6821,0.6793,0.6815,3263,59464
12/26/1997,0.6818,0.6821,0.681,0.6812,1438,59925
12/29/1997,0.6806,0.6806,0.679,0.6791,3761,60201
12/30/1997,0.6798,0.6837,0.6795,0.6825,7431,60742
12/31/1997,0.6829,0.6847,0.6825,0.6838,5340,61188
01/02/1998,0.6863,0.6877,0.6858,0.6865,5839,60983
01/05/1998,0.6855,0.6868,0.6849,0.6861,10983,56189
01/06/1998,0.6839,0.6844,0.682,0.6826,9231,56986
01/07/1998,0.6824,0.6847,0.6818,0.6844,9707,57209
01/08/1998,0.6823,0.684,0.681,0.683,5520,55920
01/09/1998,0.6861,0.6883,0.6834,0.6837,12062,55153
01/12/1998,0.6819,0.683,0.6811,0.6816,5295,55528
01/13/1998,0.6831,0.6831,0.68,0.681,5593,55795
01/14/1998,0.6835,0.6839,0.6809,0.6824,5743,55440
01/15/1998,0.6813,0.6813,0.6801,0.681,5832,55939
01/16/1998,0.682,0.6824,0.6799,0.6807,5527,56678
01/20/1998,0.6791,0.6801,0.6778,0.6784,9166,56766
01/21/1998,0.6781,0.6793,0.6759,0.6761,9463,56458
01/22/1998,0.6748,0.676,0.6727,0.6731,10280,56252
01/23/1998,0.673,0.6734,0.6701,0.6726,9363,56378
01/26/1998,0.6746,0.6758,0.6737,0.674,5018,55836
01/27/1998,0.6756,0.6756,0.6711,0.6714,7953,56605
01/28/1998,0.6699,0.672,0.6689,0.6709,7566,57369
01/29/1998,0.6703,0.6703,0.6646,0.6656,11989,56870
01/30/1998,0.6666,0.6716,0.6657,0.6705,12115,56689
02/02/1998,0.6737,0.6737,0.6716,0.672,9820,56978
02/03/1998,0.6712,0.6754,0.6709,0.6746,10493,58245
02/04/1998,0.6764,0.6764,0.6739,0.6743,7624,56671
02/05/1998,0.6771,0.6796,0.6771,0.6786,10938,55981
02/06/1998,0.682,0.6846,0.6805,0.6831,19420,54678
02/09/1998,0.6815,0.6815,0.68,0.6813,6550,54190
02/10/1998,0.6839,0.6848,0.6813,0.682,9827,54342
02/11/1998,0.6801,0.6807,0.6781,0.6787,8375,55445
02/12/1998,0.6794,0.6801,0.6785,0.6789,6440,56062
02/13/1998,0.679,0.6791,0.676,0.6766,7301,58666
02/17/1998,0.6758,0.6786,0.6753,0.6774,8944,58235
02/18/1998,0.6785,0.6819,0.6781,0.6813,8794,59050
02/19/1998,0.6829,0.6881,0.6824,0.6879,16015,58758
02/20/1998,0.6877,0.6896,0.6872,0.6879,12051,58240
02/23/1998,0.6868,0.6868,0.6849,0.6863,6827,57766
02/24/1998,0.6865,0.6871,0.6856,0.686,3603,57680
02/25/1998,0.6865,0.6871,0.6852,0.6868,4437,57109
02/26/1998,0.6868,0.6891,0.6852,0.6868,15345,55123
02/27/1998,0.6863,0.6877,0.6854,0.686,6215,54406
03/02/1998,0.6837,0.6899,0.6832,0.6889,12214,53664
03/03/1998,0.6891,0.6892,0.6868,0.6869,6848,51111
03/04/1998,0.6869,0.6874,0.6857,0.6862,4283,49288
03/05/1998,0.685,0.6888,0.6839,0.6865,10648,45514
03/06/1998,0.6881,0.6887,0.6867,0.6883,12861,39764
03/09/1998,0.6911,0.6916,0.6901,0.6913,9563,38137
03/10/1998,0.6909,0.6936,0.6896,0.6931,13265,29140
03/11/1998,0.6926,0.6949,0.6925,0.6931,6394,25650
03/12/1998,0.693,0.6931,0.6917,0.6923,10009,43893
03/13/1998,0.6953,0.6953,0.6909,0.6911,11564,46050
03/16/1998,0.6913,0.6917,0.6902,0.6909,5119,47101
03/17/1998,0.6901,0.6911,0.6884,0.6886,8817,46491
03/18/1998,0.6875,0.6886,0.6873,0.6882,6057,47455
03/19/1998,0.6894,0.6911,0.6875,0.688,7217,46257
03/20/1998,0.6881,0.689,0.6868,0.6877,5034,46882
03/23/1998,0.6895,0.6898,0.6857,0.6877,8144,46083
03/24/1998,0.686,0.6892,0.6859,0.6886,8219,48148
03/25/1998,0.692,0.6932,0.6904,0.6923,9739,49117
03/26/1998,0.6917,0.6924,0.6907,0.6922,5062,48845
03/27/1998,0.6907,0.6912,0.6888,0.6893,6023,48498
03/30/1998,0.6865,0.6872,0.6853,0.6862,8312,47301
03/31/1998,0.6853,0.6894,0.685,0.6878,11857,53270
04/01/1998,0.6894,0.69,0.6878,0.6887,6956,52435
04/02/1998,0.687,0.688,0.6867,0.6871,5457,52488
04/03/1998,0.687,0.6884,0.6861,0.6866,4351,51731
04/06/1998,0.689,0.6894,0.6871,0.6876,4265,51798
04/07/1998,0.6868,0.687,0.6855,0.6858,4978,51490
04/08/1998,0.6846,0.6862,0.6841,0.6851,9893,53199
04/09/1998,0.6841,0.6849,0.6837,0.684,10652,54463
04/13/1998,0.6843,0.6845,0.6794,0.6797,14328,55249
04/14/1998,0.6793,0.6809,0.6791,0.6801,8413,53802
04/15/1998,0.6812,0.6813,0.677,0.6776,10871,53248
04/16/1998,0.6786,0.6807,0.6769,0.6801,8437,52533
04/17/1998,0.6806,0.6828,0.6798,0.6825,7234,52996
04/20/1998,0.682,0.6837,0.6813,0.6832,3343,52584
04/21/1998,0.6816,0.682,0.6809,0.6814,3592,52803
04/22/1998,0.6807,0.6812,0.6802,0.6805,2058,52452
04/23/1998,0.6807,0.6808,0.6785,0.679,4941,52920
04/24/1998,0.6789,0.6797,0.6783,0.6793,4077,52131
04/27/1998,0.678,0.6782,0.6768,0.6773,7180,53465
04/28/1998,0.6777,0.6785,0.6766,0.6769,5979,53314
04/29/1998,0.6785,0.6788,0.6775,0.6784,2930,53542
04/30/1998,0.6794,0.6821,0.6791,0.6813,8782,54229
05/01/1998,0.6812,0.6814,0.6792,0.6795,5175,53332
05/04/1998,0.68,0.6801,0.6787,0.6797,2317,53134
05/05/1998,0.678,0.6783,0.6762,0.6768,9078,53729
05/06/1998,0.6764,0.678,0.6764,0.6774,5114,52745
05/07/1998,0.6765,0.6784,0.6755,0.6778,9631,54202
05/08/1998,0.6791,0.6798,0.6779,0.6784,5492,54403
05/11/1998,0.679,0.6804,0.6787,0.6788,4515,54553
05/12/1998,0.6808,0.681,0.6791,0.6796,5398,54984
05/13/1998,0.6788,0.6793,0.6737,0.6743,19782,57239
05/14/1998,0.6708,0.6735,0.6708,0.6725,8908,57257
05/15/1998,0.6722,0.6732,0.6706,0.6724,5189,58009
05/18/1998,0.6695,0.673,0.6695,0.6725,10825,59944
05/19/1998,0.6732,0.6732,0.6706,0.6718,5624,59478
05/20/1998,0.6723,0.6728,0.6714,0.6719,3172,59504
05/21/1998,0.6732,0.6736,0.6718,0.6722,4063,59969
05/22/1998,0.671,0.6724,0.6707,0.6714,3634,59858
05/26/1998,0.6707,0.6707,0.6687,0.6693,7502,61580
05/27/1998,0.6689,0.67,0.668,0.6688,7645,59954
05/28/1998,0.6692,0.6697,0.6684,0.6694,3249,59901
05/29/1998,0.6702,0.6704,0.6678,0.6685,6762,61138
06/01/1998,0.6679,0.6702,0.6674,0.6678,8591,59612
06/02/1998,0.6684,0.6712,0.6679,0.6708,12472,54311
06/03/1998,0.6709,0.6713,0.6694,0.6699,6541,53325
06/04/1998,0.6687,0.6697,0.6682,0.6693,5527,51476
06/05/1998,0.6674,0.6686,0.6662,0.6679,16581,44823
06/08/1998,0.6665,0.6682,0.6663,0.6679,12650,39997
06/09/1998,0.6682,0.6685,0.6664,0.667,11184,34151
06/10/1998,0.6653,0.6658,0.6629,0.6639,7906,29757
06/11/1998,0.6649,0.665,0.6614,0.6623,12996,57553
06/12/1998,0.6632,0.6642,0.6623,0.6624,12688,62893
06/15/1998,0.6621,0.6622,0.6601,0.6605,7918,65468
06/16/1998,0.6613,0.6628,0.6612,0.6624,7852,64757
06/17/1998,0.6644,0.6671,0.6641,0.6664,12538,63150
06/18/1998,0.6648,0.6648,0.6618,0.6622,7279,62961
06/19/1998,0.6616,0.6635,0.6605,0.6614,6344,62236
06/22/1998,0.6607,0.6624,0.6593,0.6614,4387,62717
06/23/1998,0.6609,0.6631,0.6603,0.6619,3260,62522
06/24/1998,0.6613,0.6637,0.6612,0.6619,3754,62570
06/25/1998,0.6637,0.6648,0.6629,0.6629,4898,62877
06/26/1998,0.6641,0.6645,0.6618,0.6631,4937,62982
06/29/1998,0.6619,0.6623,0.6609,0.6617,4100,63196
06/30/1998,0.6637,0.664,0.6611,0.663,8688,63707
07/01/1998,0.6634,0.6663,0.6633,0.6655,11238,62791
07/02/1998,0.6651,0.6654,0.6624,0.6632,9136,63865
07/06/1998,0.6622,0.6625,0.6601,0.6603,6763,64002
07/07/1998,0.6619,0.6622,0.6603,0.6603,4662,64433
07/08/1998,0.6603,0.6618,0.6596,0.6612,5005,64726
07/09/1998,0.6602,0.662,0.6583,0.6592,10879,65166
07/10/1998,0.6579,0.6587,0.6572,0.6582,5256,37471
07/13/1998,0.6573,0.6591,0.6571,0.6573,4859,64690
07/14/1998,0.6571,0.6582,0.657,0.6576,4006,65011
07/15/1998,0.6566,0.6568,0.6538,0.654,11794,68135
07/16/1998,0.6539,0.6543,0.6523,0.6529,7043,66420
07/17/1998,0.6535,0.6539,0.6518,0.6531,4605,66678
07/20/1998,0.654,0.6543,0.6531,0.6532,2274,67262
07/21/1998,0.6519,0.6533,0.6511,0.6518,5894,66611
07/22/1998,0.6514,0.6517,0.6494,0.65,5709,66345
07/23/1998,0.6498,0.6512,0.6491,0.6509,4770,65119
07/24/1998,0.6504,0.6504,0.6483,0.6485,6916,67767
07/27/1998,0.6483,0.6488,0.6455,0.646,6809,66954
07/28/1998,0.6464,0.6473,0.6458,0.647,5230,66155
07/29/1998,0.6488,0.649,0.6453,0.6454,7408,67937
07/30/1998,0.6452,0.6461,0.6435,0.6448,6985,66886
07/31/1998,0.6459,0.646,0.6422,0.6427,7378,65860
08/03/1998,0.6415,0.6425,0.6408,0.641,7663,65939
08/04/1998,0.642,0.643,0.6401,0.6411,7066,67123
08/05/1998,0.6421,0.6425,0.6398,0.6402,5813,66939
08/06/1998,0.639,0.6392,0.6348,0.6354,10484,66190
08/07/1998,0.6351,0.6433,0.6321,0.6397,20223,67137
08/10/1998,0.6394,0.6418,0.6369,0.6405,6503,66938
08/11/1998,0.6381,0.6394,0.6379,0.6382,5500,66506
08/12/1998,0.6418,0.6427,0.6401,0.6402,6494,67664
08/13/1998,0.6409,0.6421,0.639,0.6394,6550,69996
08/14/1998,0.6404,0.6411,0.6394,0.6403,4886,69885
08/17/1998,0.6384,0.6385,0.636,0.6363,8027,70884
08/18/1998,0.6356,0.6363,0.6345,0.6352,4984,70380
08/19/1998,0.6344,0.6347,0.6326,0.6333,5033,71044
08/20/1998,0.637,0.6373,0.634,0.6341,6768,69555
08/21/1998,0.6338,0.634,0.6291,0.6298,10454,70326
08/24/1998,0.6302,0.6303,0.6259,0.6272,7371,68988
08/25/1998,0.6271,0.6275,0.6253,0.626,6674,68553
08/26/1998,0.6236,0.6238,0.6177,0.6189,10354,69425
08/27/1998,0.6154,0.6233,0.6113,0.6133,23498,64339
08/28/1998,0.6158,0.6234,0.6138,0.6229,11157,63095
08/31/1998,0.6212,0.6233,0.6155,0.6169,9750,63316
09/01/1998,0.6321,0.6358,0.6218,0.6263,16732,59655
09/02/1998,0.6252,0.6318,0.6244,0.6293,10712,56579
09/03/1998,0.6318,0.634,0.6295,0.6312,9657,52145
09/04/1998,0.633,0.6373,0.6325,0.6368,15507,48587
09/08/1998,0.6371,0.6387,0.6349,0.6386,16595,38212
09/09/1998,0.6367,0.6398,0.6361,0.6377,11548,28773
09/10/1998,0.642,0.6437,0.6395,0.6404,14353,42551
09/11/1998,0.6412,0.6425,0.6404,0.6421,14685,50267
09/14/1998,0.6396,0.6445,0.6392,0.6435,7565,50987
09/15/1998,0.6453,0.6482,0.6438,0.6469,11855,49370
09/16/1998,0.6448,0.6463,0.6435,0.6442,5952,49458
09/17/1998,0.64,0.6406,0.6338,0.6345,11747,49318
09/18/1998,0.6312,0.6366,0.6312,0.636,7965,48294
09/21/1998,0.6379,0.6394,0.6342,0.6352,6163,48455
09/22/1998,0.6331,0.6362,0.633,0.6347,4996,48236
09/23/1998,0.6339,0.6425,0.6333,0.6399,8006,48967
09/24/1998,0.6432,0.6443,0.6406,0.6416,7011,49684
09/25/1998,0.6442,0.6447,0.6414,0.6416,3796,49606
09/28/1998,0.6426,0.6438,0.6415,0.6429,3773,50014
09/29/1998,0.6452,0.6475,0.6435,0.6461,12231,48288
09/30/1998,0.6366,0.6374,0.6333,0.6346,12036,48855
10/01/1998,0.6342,0.635,0.6253,0.6271,13804,49021
10/02/1998,0.6254,0.629,0.6239,0.6284,7587,47670
10/05/1998,0.6276,0.6276,0.6209,0.6217,7227,47754
10/06/1998,0.6248,0.6274,0.6242,0.6263,6036,47160
10/07/1998,0.638,0.6413,0.6331,0.6368,15360,46037
10/08/1998,0.6368,0.6373,0.6263,0.6276,10425,45995
10/09/1998,0.626,0.6293,0.6248,0.6273,953,45903
10/13/1998,0.6262,0.6283,0.6256,0.6268,2631,45799
10/14/1998,0.6255,0.6303,0.6251,0.63,4357,46489
10/15/1998,0.6277,0.6291,0.6255,0.6284,7830,48746
10/16/1998,0.6286,0.6308,0.6263,0.6283,8240,46553
10/19/1998,0.6282,0.6288,0.6255,0.6282,3745,46701
10/20/1998,0.6265,0.6319,0.6265,0.6302,6914,46650
10/21/1998,0.6299,0.6303,0.6226,0.6276,11746,47351
10/22/1998,0.6268,0.6291,0.6262,0.6281,3867,46487
10/23/1998,0.6278,0.6295,0.6275,0.628,2261,46967
10/26/1998,0.6272,0.63,0.627,0.6296,3367,46380
10/27/1998,0.6304,0.6306,0.6286,0.6292,3908,47622
10/28/1998,0.6284,0.6312,0.6274,0.6306,5322,48256
10/29/1998,0.6297,0.6301,0.6251,0.6263,10298,50161
10/30/1998,0.6262,0.6303,0.6261,0.6287,7870,49048
11/02/1998,0.629,0.6347,0.6274,0.6332,7702,49605
11/03/1998,0.6376,0.6378,0.6354,0.6372,11609,50619
11/04/1998,0.6391,0.6402,0.6363,0.6394,11669,50553
11/05/1998,0.6394,0.64,0.6364,0.6377,7120,52771
11/06/1998,0.6379,0.6381,0.6327,0.6332,7630,53988
11/09/1998,0.6333,0.6341,0.6313,0.6322,5240,53475
11/10/1998,0.6316,0.6318,0.6268,0.6279,7277,55063
11/11/1998,0.628,0.6291,0.6268,0.6277,3437,54339
11/12/1998,0.6255,0.628,0.6251,0.6276,5340,54836
11/13/1998,0.6279,0.6279,0.6243,0.626,6962,56954
11/16/1998,0.626,0.6281,0.6228,0.6268,7942,57398
11/17/1998,0.624,0.6278,0.6239,0.6267,4330,56585
11/18/1998,0.6275,0.6278,0.6234,0.6249,4815,56812
11/19/1998,0.6249,0.6274,0.6249,0.6265,5303,56463
11/20/1998,0.6279,0.629,0.6267,0.6272,3236,56548
11/23/1998,0.627,0.6275,0.6259,0.6262,2718,56534
11/24/1998,0.6252,0.6271,0.625,0.6259,5071,56585
11/25/1998,0.6259,0.6309,0.6255,0.6299,7977,57534
11/27/1998,0.632,0.6326,0.63,0.6323,10703,57040
11/30/1998,0.6319,0.6385,0.6319,0.6329,14828,57232
12/01/1998,0.637,0.6373,0.6323,0.634,8819,57301
12/02/1998,0.6314,0.6334,0.6305,0.6331,4753,56014
12/03/1998,0.6315,0.6333,0.6309,0.6315,4641,55221
12/04/1998,0.634,0.6363,0.6315,0.6322,10856,52034
12/07/1998,0.6333,0.6333,0.6306,0.631,12275,40156
12/08/1998,0.6303,0.6305,0.6275,0.6283,7987,32424
12/09/1998,0.628,0.6294,0.6278,0.6292,2563,29913
12/10/1998,0.6313,0.6318,0.6286,0.6308,15380,31246
12/11/1998,0.6294,0.6302,0.6278,0.6295,4209,31449
12/14/1998,0.6304,0.6314,0.6291,0.6293,7181,34284
12/15/1998,0.6294,0.6302,0.6291,0.6295,3106,34340
12/16/1998,0.6301,0.6318,0.6295,0.6311,5803,34890
12/17/1998,0.6314,0.6316,0.6281,0.6289,8890,35805
12/18/1998,0.6298,0.6305,0.6279,0.6282,6457,33864
12/21/1998,0.6262,0.6274,0.6249,0.6255,5934,34552
12/22/1998,0.6261,0.6261,0.6239,0.6247,6195,36012
12/23/1998,0.6255,0.6261,0.6242,0.6251,2726,35650
12/24/1998,0.6254,0.6265,0.6248,0.6254,1872,35902
12/28/1998,0.6254,0.6263,0.6246,0.6253,1506,36289
12/29/1998,0.6268,0.6271,0.6246,0.6253,5735,36135
12/30/1998,0.6257,0.6269,0.625,0.6264,3163,35850
12/31/1998,0.6262,0.6349,0.6261,0.6324,16696,37635
01/04/1999,0.6351,0.6374,0.635,0.6355,12626,39117
01/05/1999,0.6369,0.6412,0.6361,0.6407,17232,40299
01/06/1999,0.6438,0.6464,0.6412,0.6426,18425,43997
01/07/1999,0.6423,0.6446,0.641,0.6416,8788,44186
01/08/1999,0.6411,0.6434,0.6399,0.6417,5345,44772
01/11/1999,0.6434,0.645,0.6431,0.6445,5364,45597
01/12/1999,0.6426,0.6444,0.6406,0.6412,8366,47560
01/13/1999,0.6277,0.6385,0.6277,0.6383,18782,45576
01/14/1999,0.6387,0.6387,0.632,0.6322,14307,46265
01/15/1999,0.6341,0.6362,0.6334,0.6348,5087,46253
01/19/1999,0.6346,0.6361,0.6325,0.6338,3847,46188
01/20/1999,0.6363,0.6379,0.6352,0.6375,3957,46496
01/21/1999,0.6406,0.6421,0.6375,0.6388,7223,46618
01/22/1999,0.6405,0.6409,0.6376,0.6388,3432,46671
01/25/1999,0.6379,0.6414,0.6378,0.6393,3894,46550
01/26/1999,0.6381,0.639,0.6371,0.6383,3798,46639
01/27/1999,0.638,0.6386,0.6375,0.6381,3069,46533
01/28/1999,0.6375,0.6401,0.6348,0.6389,11491,46130
01/29/1999,0.6398,0.6442,0.6396,0.6424,11088,49749
02/01/1999,0.643,0.6442,0.642,0.6431,8674,49416
02/02/1999,0.6445,0.6458,0.64,0.6406,9638,51241
02/03/1999,0.6415,0.6427,0.6405,0.6413,4251,51004
02/04/1999,0.6448,0.6514,0.6446,0.6502,8512,51125
02/05/1999,0.6537,0.6544,0.6509,0.6518,6852,53154
02/08/1999,0.653,0.6536,0.6502,0.6511,5584,53861
02/09/1999,0.6494,0.6509,0.6484,0.6489,3695,55015
02/10/1999,0.6494,0.6521,0.6492,0.6519,8921,56158
02/11/1999,0.6523,0.6529,0.6499,0.65,10251,58421
02/12/1999,0.652,0.6523,0.6502,0.6508,7894,59821
02/16/1999,0.6456,0.6478,0.6456,0.6472,5268,60258
02/17/1999,0.6473,0.6492,0.6468,0.649,7841,61598
02/18/1999,0.6507,0.6536,0.65,0.6528,3265,62598
02/19/1999,0.6526,0.6532,0.6504,0.6522,5289,62897
02/22/1999,0.6526,0.6528,0.6476,0.6488,8457,63589
02/23/1999,0.648,0.6499,0.6472,0.6487,6981,64015
02/24/1999,0.6459,0.6498,0.6452,0.6482,3625,65058
02/25/1999,0.6469,0.6474,0.6407,0.6428,7812,64518
02/26/1999,0.6411,0.6443,0.6411,0.6424,6696,65618
03/01/1999,0.6434,0.6439,0.636,0.6373,15289,61102
03/02/1999,0.6378,0.6389,0.6367,0.6381,6912,60459
03/03/1999,0.6356,0.6373,0.6344,0.6354,7496,58718
03/04/1999,0.6344,0.6369,0.6334,0.6362,12795,52698
03/05/1999,0.6374,0.6405,0.6367,0.6384,18862,44490
03/08/1999,0.6403,0.6413,0.6392,0.6404,11733,39141
03/09/1999,0.6404,0.641,0.6387,0.6394,9324,33945
03/10/1999,0.6399,0.64,0.6361,0.6373,3021,31295
03/11/1999,0.637,0.639,0.6361,0.6364,9183,42035
03/12/1999,0.6357,0.6387,0.635,0.6366,12487,44729
03/15/1999,0.6353,0.6367,0.634,0.6357,9497,44914
03/16/1999,0.6352,0.6355,0.6336,0.635,6065,45392
03/17/1999,0.6375,0.6387,0.637,0.6377,6110,45552
03/18/1999,0.6388,0.64,0.6382,0.6394,8927,48126
03/19/1999,0.6397,0.6407,0.6392,0.6401,4876,48723
03/22/1999,0.6415,0.646,0.6415,0.6454,11995,52012
03/23/1999,0.6446,0.6449,0.6432,0.644,10056,51359
03/24/1999,0.6443,0.6464,0.6435,0.6437,9507,53050
03/25/1999,0.6416,0.6438,0.6412,0.6438,3953,53222
03/26/1999,0.6445,0.6445,0.64,0.6409,11728,51139
03/29/1999,0.6411,0.6422,0.6408,0.6411,4746,50829
03/30/1999,0.6409,0.6422,0.6404,0.6421,2998,50361
03/31/1999,0.6422,0.6444,0.6407,0.6434,9076,50852
04/01/1999,0.6454,0.649,0.6447,0.6481,338,54758
04/05/1999,0.6483,0.6493,0.6463,0.6463,5088,54495
04/06/1999,0.6459,0.6474,0.6451,0.6465,5394,55011
04/07/1999,0.6459,0.6483,0.6454,0.6478,5291,56018
04/08/1999,0.6484,0.6488,0.6473,0.6474,4905,55715
04/09/1999,0.6462,0.6484,0.6456,0.6474,8659,55191
04/12/1999,0.648,0.651,0.648,0.6504,15434,63125
04/13/1999,0.6516,0.6534,0.6509,0.6518,10460,65787
04/14/1999,0.651,0.652,0.6501,0.6503,5019,66408
04/15/1999,0.6499,0.653,0.6497,0.6526,8435,69052
04/16/1999,0.6532,0.6574,0.6525,0.6569,21532,75431
04/19/1999,0.6556,0.657,0.653,0.654,9221,77270
04/20/1999,0.6536,0.654,0.6514,0.6517,5889,75153
04/21/1999,0.6517,0.6531,0.6509,0.6531,8550,74684
04/22/1999,0.654,0.6565,0.653,0.6559,12449,76764
04/23/1999,0.6569,0.6589,0.6563,0.6583,7373,78602
04/26/1999,0.6568,0.6587,0.6552,0.6583,9955,79135
04/27/1999,0.6558,0.6575,0.6548,0.6567,6699,78647
04/28/1999,0.6586,0.6589,0.6567,0.6576,5457,78883
04/29/1999,0.6611,0.6635,0.6608,0.6626,12129,81009
04/30/1999,0.6637,0.6685,0.663,0.6663,14414,81045
05/03/1999,0.6672,0.6715,0.6664,0.6713,8635,80928
05/04/1999,0.6702,0.6719,0.6677,0.6689,10601,79480
05/05/1999,0.6675,0.6707,0.6671,0.6699,6539,80137
05/06/1999,0.6709,0.6717,0.667,0.6683,7893,80259
05/07/1999,0.6663,0.6675,0.6648,0.6674,6889,79447
05/10/1999,0.6661,0.6669,0.6648,0.666,3008,79291
05/11/1999,0.6684,0.6699,0.6675,0.6688,5881,79294
05/12/1999,0.668,0.6687,0.6647,0.6658,7479,78131
05/13/1999,0.6641,0.6675,0.664,0.6662,7851,77841
05/14/1999,0.667,0.6672,0.6631,0.6639,10512,80316
05/17/1999,0.6623,0.6667,0.6623,0.6661,7503,81304
05/18/1999,0.6662,0.6669,0.6636,0.6637,4601,81165
05/19/1999,0.6619,0.6638,0.6611,0.662,9260,81286
05/20/1999,0.6626,0.6635,0.6622,0.6628,7188,79865
05/21/1999,0.6649,0.6664,0.6646,0.6652,6005,79535
05/24/1999,0.6646,0.6687,0.6643,0.6681,7267,79308
05/25/1999,0.6668,0.6681,0.6627,0.6628,11626,78022
05/26/1999,0.662,0.6627,0.6585,0.6597,11526,75402
05/27/1999,0.6609,0.6612,0.6573,0.6583,9692,72663
05/28/1999,0.6579,0.6604,0.6577,0.659,6782,73905
06/01/1999,0.6576,0.6579,0.6532,0.6546,13759,70112
06/02/1999,0.6538,0.6573,0.6538,0.6563,16152,59700
06/03/1999,0.6571,0.6587,0.656,0.6581,10682,55106
06/04/1999,0.6577,0.6615,0.6573,0.6608,17339,45510
06/07/1999,0.6613,0.6625,0.6591,0.6614,12866,41460
06/08/1999,0.662,0.6624,0.6598,0.6601,15965,34996
06/09/1999,0.6595,0.6602,0.6581,0.6593,10915,52512
06/10/1999,0.6607,0.6659,0.6607,0.6641,16292,56152
06/11/1999,0.6664,0.667,0.6643,0.6647,6584,56717
06/14/1999,0.6652,0.6665,0.6646,0.6653,5107,58927
06/15/1999,0.6641,0.6662,0.6629,0.6644,6108,58553
06/16/1999,0.6638,0.6668,0.6638,0.6658,6303,60423
06/17/1999,0.6679,0.6679,0.6626,0.6635,9326,60673
06/18/1999,0.6634,0.6645,0.662,0.6636,7452,59702
06/21/1999,0.6642,0.6645,0.6591,0.6603,8778,59573
06/22/1999,0.6603,0.6615,0.6597,0.6603,3796,59086
06/23/1999,0.6613,0.6614,0.6579,0.66,7752,58572
06/24/1999,0.6612,0.6618,0.6596,0.6599,4581,58060
06/25/1999,0.6613,0.6646,0.6609,0.6632,12084,60536
06/28/1999,0.6621,0.6621,0.6608,0.6615,5455,60273
06/29/1999,0.66,0.6603,0.6566,0.6571,11784,59081
06/30/1999,0.6549,0.6639,0.6549,0.663,19771,57036
07/01/1999,0.6629,0.6637,0.6592,0.6601,12496,57255
07/02/1999,0.6602,0.6647,0.66,0.6641,7866,58022
07/06/1999,0.6626,0.6635,0.6603,0.6605,6628,57949
07/07/1999,0.6607,0.6612,0.6607,0.6611,4102,57346
07/08/1999,0.6594,0.6618,0.6591,0.6598,7933,56991
07/09/1999,0.6605,0.6608,0.659,0.6592,3329,56654
07/12/1999,0.6571,0.6572,0.6551,0.6567,16336,57132
07/13/1999,0.6547,0.6566,0.6539,0.6551,10173,59263
07/14/1999,0.654,0.6566,0.654,0.6558,6143,59029
07/15/1999,0.6553,0.6568,0.6544,0.6552,4577,58630
07/16/1999,0.6547,0.6553,0.6541,0.6548,2969,58140
07/19/1999,0.6511,0.6525,0.6491,0.6515,17576,57557
07/20/1999,0.6513,0.6518,0.6504,0.6511,8109,58238
07/21/1999,0.6478,0.6485,0.6454,0.6471,15248,62289
07/22/1999,0.6461,0.6469,0.6414,0.6436,19010,65480
07/23/1999,0.6435,0.6456,0.6429,0.6437,6143,65249
07/26/1999,0.6404,0.6434,0.6392,0.6428,16888,67623
07/27/1999,0.6423,0.6425,0.6399,0.641,18080,71341
07/28/1999,0.6412,0.6449,0.6403,0.6439,8244,72084
07/29/1999,0.6432,0.6451,0.6408,0.6443,6818,73342
07/30/1999,0.6443,0.6477,0.6432,0.6449,14585,78911
08/02/1999,0.6427,0.6458,0.6411,0.6447,8778,80417
08/03/1999,0.6477,0.6504,0.6471,0.65,9784,80070
08/04/1999,0.6483,0.6523,0.6479,0.6514,18124,72925
08/05/1999,0.6506,0.6519,0.6483,0.6485,6837,70945
08/06/1999,0.6469,0.648,0.6445,0.6452,9277,71750
08/09/1999,0.6469,0.6483,0.6448,0.6456,7134,72368
08/10/1999,0.6458,0.6477,0.6456,0.6473,2386,72012
08/11/1999,0.6498,0.6532,0.6489,0.6528,10564,70526
08/12/1999,0.6529,0.6552,0.6523,0.6531,10706,66710
08/13/1999,0.6545,0.6579,0.6545,0.6578,15295,63883
08/16/1999,0.6563,0.6567,0.654,0.6541,6940,62327
08/17/1999,0.6557,0.6573,0.6555,0.6564,5750,61614
08/18/1999,0.6545,0.6557,0.6529,0.6545,4413,60913
08/19/1999,0.6522,0.6541,0.6492,0.6498,9417,61473
08/20/1999,0.6483,0.6498,0.6476,0.6486,4536,60806
08/23/1999,0.6482,0.6497,0.647,0.6473,4267,61468
08/24/1999,0.648,0.6522,0.647,0.649,7348,61882
08/25/1999,0.6495,0.6501,0.6476,0.648,5424,61884
08/26/1999,0.6461,0.6469,0.6447,0.6463,8669,63607
08/27/1999,0.6493,0.6519,0.6487,0.6517,7368,63250
08/30/1999,0.6523,0.6526,0.6493,0.6498,6073,63317
08/31/1999,0.6513,0.6529,0.6477,0.6496,7841,61485
09/01/1999,0.6493,0.6538,0.6493,0.6515,9322,60781
09/02/1999,0.6496,0.6496,0.6485,0.6486,10057,58122
09/03/1999,0.6478,0.6528,0.6477,0.6506,16828,55512
09/07/1999,0.6521,0.6523,0.6491,0.6504,16742,44556
09/08/1999,0.6511,0.6528,0.6507,0.6518,7473,39138
09/09/1999,0.6535,0.6564,0.6534,0.6562,8056,28639
09/10/1999,0.6552,0.6592,0.6546,0.6575,13272,33783
09/13/1999,0.6585,0.6611,0.6578,0.6604,18715,39997
09/14/1999,0.66,0.6603,0.6576,0.6582,9631,41785
09/15/1999,0.6569,0.6582,0.6569,0.6576,6139,41877
09/16/1999,0.6566,0.6582,0.6559,0.6572,6571,42918
09/17/1999,0.6601,0.661,0.6579,0.6596,3325,42949
09/20/1999,0.6572,0.6584,0.655,0.6565,12959,49837
09/21/1999,0.658,0.6607,0.6575,0.6576,6441,50069
09/22/1999,0.66,0.6613,0.6597,0.6601,5397,50560
09/23/1999,0.6595,0.6601,0.6574,0.6594,6997,52499
09/24/1999,0.6583,0.6596,0.6565,0.6582,5167,53636
09/27/1999,0.6605,0.6611,0.6592,0.6598,6070,52739
09/28/1999,0.6633,0.6647,0.6625,0.6642,4468,53792
09/29/1999,0.6636,0.6639,0.6621,0.6624,15449,57909
09/30/1999,0.6608,0.6618,0.6592,0.6612,8341,59621
10/01/1999,0.6631,0.6637,0.6557,0.6567,11104,61821
10/04/1999,0.6579,0.6607,0.6576,0.6602,12978,61900
10/05/1999,0.6614,0.662,0.6587,0.6588,6586,62094
10/06/1999,0.6601,0.6614,0.6592,0.6605,5304,61946
10/07/1999,0.661,0.6611,0.6586,0.6597,2875,61543
10/08/1999,0.6602,0.6611,0.6577,0.658,5594,62832
10/12/1999,0.6577,0.658,0.6566,0.6578,7263,61170
10/13/1999,0.6567,0.6572,0.6529,0.6543,7263,61170
10/14/1999,0.6544,0.6553,0.6538,0.6545,14094,60664
10/15/1999,0.6544,0.6545,0.6502,0.6513,7789,60260
10/18/1999,0.6507,0.6507,0.6474,0.648,11014,58361
10/19/1999,0.649,0.6511,0.6486,0.6499,20687,50947
10/20/1999,0.6515,0.6525,0.6502,0.6517,8304,50135
10/21/1999,0.6512,0.6545,0.6509,0.6543,8324,51289
10/22/1999,0.6552,0.6576,0.655,0.6565,7384,51089
10/25/1999,0.6555,0.659,0.6555,0.6588,7163,49762
10/26/1999,0.6596,0.6606,0.6572,0.6575,6653,49414
10/27/1999,0.6584,0.6602,0.6582,0.6586,7713,48500
10/28/1999,0.6589,0.6599,0.6572,0.6578,4599,48311
10/29/1999,0.6573,0.6597,0.6559,0.6591,4778,48740
11/01/1999,0.66,0.6617,0.66,0.6604,8236,49021
11/02/1999,0.6614,0.6617,0.6593,0.6603,12757,51780
11/03/1999,0.6603,0.6609,0.6596,0.6606,6283,51913
11/04/1999,0.6615,0.6641,0.6614,0.663,4687,52811
11/05/1999,0.6651,0.6667,0.6594,0.661,18136,56492
11/08/1999,0.661,0.6612,0.6587,0.6594,22418,56253
11/09/1999,0.6595,0.6605,0.6562,0.6575,8477,55343
11/10/1999,0.6592,0.6598,0.6581,0.6596,6790,54607
11/12/1999,0.6624,0.664,0.6622,0.6625,3798,54114
11/15/1999,0.6625,0.663,0.6612,0.6621,4406,54183
11/16/1999,0.6615,0.6625,0.6594,0.6622,3557,55208
11/17/1999,0.6618,0.6626,0.6585,0.6595,6762,55607
11/18/1999,0.6609,0.6628,0.6595,0.6615,6960,55359
11/19/1999,0.6622,0.6641,0.6617,0.6632,6539,54165
11/22/1999,0.6632,0.6636,0.6625,0.6632,6069,55632
11/23/1999,0.6616,0.6623,0.6605,0.661,2567,55754
11/24/1999,0.6605,0.6611,0.659,0.6594,5222,56099
11/26/1999,0.6615,0.6616,0.6594,0.6596,7488,55278
11/29/1999,0.6588,0.6593,0.6562,0.6569,6330,53067
11/30/1999,0.658,0.6592,0.6562,0.6576,10953,53006
12/01/1999,0.6573,0.6579,0.6566,0.6572,6971,51318
12/02/1999,0.6545,0.6554,0.6537,0.6542,3374,50572
12/03/1999,0.6549,0.6559,0.654,0.6547,24338,41335
12/06/1999,0.6542,0.6585,0.6531,0.6573,10853,37710
12/07/1999,0.6572,0.6577,0.6563,0.6566,15252,31293
12/08/1999,0.6554,0.6561,0.6545,0.6551,8492,27452
12/09/1999,0.655,0.6575,0.6548,0.6568,4268,23677
12/10/1999,0.6559,0.6561,0.6544,0.6556,8346,36448
12/13/1999,0.6552,0.6554,0.6535,0.6549,9987,38077
12/14/1999,0.6541,0.6547,0.653,0.6542,6899,37620
12/15/1999,0.6526,0.6539,0.6519,0.653,6567,37892
12/16/1999,0.6531,0.6564,0.653,0.6559,6635,37983
12/17/1999,0.6558,0.6561,0.6546,0.655,10596,38105
12/20/1999,0.6541,0.6548,0.6527,0.6545,4517,38235
12/21/1999,0.6538,0.6559,0.6537,0.6557,6032,39396
12/22/1999,0.6556,0.6567,0.6549,0.6554,5517,38484
12/23/1999,0.6558,0.6594,0.6557,0.6592,6288,38675
12/27/1999,0.6612,0.6641,0.6605,0.664,16767,41355
12/28/1999,0.6665,0.6694,0.6658,0.6691,14059,40789
12/29/1999,0.6678,0.669,0.6662,0.6664,18401,44105
12/30/1999,0.6661,0.6676,0.6653,0.6663,7386,45954
12/31/1999,0.6667,0.6716,0.6667,0.6691,5056,46632
01/03/2000,0.6709,0.6721,0.6689,0.67,5210,48157
01/04/2000,0.6687,0.6696,0.666,0.6668,9368,50916
01/05/2000,0.6667,0.6686,0.6655,0.6685,12225,54650
01/06/2000,0.666,0.6662,0.6629,0.6633,7883,56164
01/07/2000,0.6634,0.665,0.6619,0.6648,13243,57157
01/10/2000,0.6652,0.6661,0.6644,0.6652,10144,54440
01/11/2000,0.664,0.6652,0.6638,0.6648,5061,54458
01/12/2000,0.6644,0.6669,0.6642,0.6659,4053,54652
01/13/2000,0.6669,0.6683,0.6669,0.6676,7615,56368
01/14/2000,0.6682,0.6699,0.6664,0.6668,4819,57034
01/18/2000,0.6678,0.6694,0.6665,0.6672,8868,55744
01/19/2000,0.6673,0.6674,0.6657,0.6663,3343,56019
01/20/2000,0.6682,0.6707,0.6677,0.669,6772,55531
01/21/2000,0.6684,0.6735,0.6684,0.6728,12320,59913
01/24/2000,0.6719,0.6724,0.6707,0.6709,13267,65027
01/25/2000,0.671,0.6739,0.6702,0.6736,9051,65509
01/26/2000,0.6733,0.674,0.6711,0.6731,9670,65666
01/27/2000,0.6732,0.6761,0.6732,0.6757,9546,67070
01/28/2000,0.6716,0.6724,0.6664,0.67,7308,66003
01/31/2000,0.6679,0.6686,0.6661,0.6683,17538,63567
02/01/2000,0.6655,0.6696,0.6652,0.6687,8482,60062
02/02/2000,0.6669,0.6731,0.6657,0.6728,10027,57525
02/03/2000,0.6713,0.6743,0.6704,0.6718,8208,58097
02/04/2000,0.6708,0.6722,0.6682,0.6712,7846,58016
02/07/2000,0.6726,0.6732,0.6683,0.6687,5160,57522
02/08/2000,0.6672,0.6694,0.6672,0.6683,7777,58361
02/09/2000,0.6704,0.6713,0.6693,0.6699,6551,57474
02/10/2000,0.6665,0.6689,0.6659,0.668,5118,56847
02/11/2000,0.6685,0.6689,0.6655,0.6666,6674,56335
02/14/2000,0.6669,0.6672,0.6633,0.6635,7834,56604
02/15/2000,0.6634,0.6642,0.6624,0.6638,11704,56246
02/16/2000,0.6636,0.6673,0.6628,0.6649,10685,53085
02/17/2000,0.6653,0.6664,0.6649,0.666,10571,52930
02/18/2000,0.6673,0.6681,0.6661,0.667,3130,52393
02/22/2000,0.6629,0.6631,0.6602,0.6605,13807,52365
02/23/2000,0.6594,0.6617,0.6589,0.6612,19708,51314
02/24/2000,0.661,0.6649,0.6608,0.6645,10306,48909
02/25/2000,0.6642,0.6677,0.664,0.6671,8892,48796
02/28/2000,0.6671,0.668,0.6635,0.6667,8786,46510
02/29/2000,0.6661,0.6677,0.6649,0.6665,10271,46951
03/01/2000,0.6691,0.67,0.666,0.6676,5485,46697
03/02/2000,0.6653,0.6665,0.6624,0.6636,7443,45712
03/03/2000,0.6647,0.6668,0.6644,0.6651,12534,45789
03/06/2000,0.6661,0.6669,0.6632,0.6654,9862,43869
03/07/2000,0.6651,0.666,0.6642,0.6647,9598,36583
03/08/2000,0.6629,0.6643,0.661,0.6633,8238,31505
03/09/2000,0.6629,0.6638,0.6625,0.6628,9020,25225
03/10/2000,0.6638,0.6638,0.6619,0.6626,5327,22128
03/13/2000,0.6627,0.6629,0.6605,0.6611,7668,15716
03/14/2000,0.6629,0.663,0.6607,0.6611,3814,13424
03/15/2000,0.661,0.6611,0.6585,0.6597,9281,42114
03/16/2000,0.6595,0.6598,0.6563,0.6564,8910,42284
03/17/2000,0.6559,0.6582,0.6552,0.6579,14082,47293
03/20/2000,0.6586,0.6595,0.6581,0.6585,6922,45561
03/21/2000,0.658,0.6609,0.6574,0.6594,3553,46424
03/22/2000,0.6588,0.6601,0.6575,0.6588,9699,48877
03/23/2000,0.6582,0.6595,0.6553,0.6594,5738,50271
03/24/2000,0.6607,0.6619,0.6594,0.6616,16839,55896
03/27/2000,0.6624,0.6647,0.6621,0.663,6533,55748
03/28/2000,0.6651,0.6671,0.6646,0.6667,10095,51353
03/29/2000,0.666,0.6672,0.6639,0.6646,19147,47152
03/30/2000,0.6638,0.6661,0.6633,0.6659,8979,46476
03/31/2000,0.6675,0.6683,0.666,0.6681,6229,43523
04/03/2000,0.6682,0.6682,0.6655,0.6675,9747,44230
04/04/2000,0.6674,0.6677,0.6658,0.6664,8408,45011
04/05/2000,0.6653,0.6682,0.6649,0.6679,5118,44836
04/06/2000,0.6677,0.6685,0.666,0.667,7892,44193
04/07/2000,0.6657,0.6664,0.6635,0.6646,5169,44578
04/10/2000,0.664,0.6647,0.6622,0.6647,8779,43500
04/11/2000,0.6627,0.6627,0.6607,0.6615,6136,42198
04/12/2000,0.6613,0.6623,0.661,0.6619,6324,42270
04/13/2000,0.6624,0.6627,0.6568,0.6572,5661,43791
04/14/2000,0.6562,0.657,0.6545,0.6551,13965,48100
04/17/2000,0.6528,0.6532,0.6495,0.6507,13552,51458
04/18/2000,0.6501,0.6534,0.6492,0.6525,14292,57177
04/19/2000,0.6535,0.6572,0.6532,0.6568,9429,58064
04/20/2000,0.6564,0.6576,0.6562,0.6564,7837,56885
04/24/2000,0.6567,0.6567,0.6546,0.6549,5281,58158
04/25/2000,0.6554,0.6585,0.6553,0.6578,4037,59265
04/26/2000,0.659,0.659,0.655,0.6562,8239,57395
04/27/2000,0.6548,0.6553,0.6513,0.6551,9592,60196
04/28/2000,0.6534,0.654,0.6522,0.6527,6900,59663
05/01/2000,0.6526,0.6547,0.6524,0.6539,5095,59567
05/02/2000,0.6549,0.6555,0.65,0.6505,5945,59671
05/03/2000,0.6499,0.6505,0.6471,0.6473,9947,61630
05/04/2000,0.6477,0.6481,0.6444,0.6454,7019,59977
05/05/2000,0.6459,0.6491,0.6448,0.6484,6777,62044
05/08/2000,0.6489,0.6497,0.6472,0.648,6175,61378
05/09/2000,0.6463,0.6484,0.6455,0.6482,4140,62089
05/10/2000,0.6477,0.6478,0.6451,0.6472,3775,61333
05/11/2000,0.6465,0.6505,0.6465,0.6498,5213,62591
05/12/2000,0.65,0.651,0.6487,0.6497,4681,62122
05/15/2000,0.6501,0.6504,0.6481,0.6503,4107,61959
05/16/2000,0.6507,0.6518,0.6492,0.6499,4805,61638
05/17/2000,0.649,0.6492,0.6445,0.6452,4992,61475
05/18/2000,0.6426,0.6453,0.642,0.6451,14165,66653
05/19/2000,0.6434,0.6473,0.6429,0.646,8515,67080
05/22/2000,0.6463,0.6463,0.6442,0.6451,6805,67184
05/23/2000,0.6461,0.6465,0.6407,0.6411,8932,69827
05/24/2000,0.641,0.6423,0.6387,0.6393,11574,71094
05/25/2000,0.6381,0.6422,0.6374,0.6418,6035,70119
05/26/2000,0.6433,0.6446,0.6417,0.6428,11302,71994
05/30/2000,0.6424,0.6441,0.6407,0.6408,4398,70698
05/31/2000,0.6423,0.6462,0.6422,0.6457,4721,68893
06/01/2000,0.646,0.6494,0.6457,0.6484,11050,63695
06/02/2000,0.6478,0.6549,0.6473,0.654,15137,60944
06/05/2000,0.6552,0.6561,0.6533,0.654,16584,55664
06/06/2000,0.6542,0.6558,0.653,0.6549,8266,53439
06/07/2000,0.6554,0.6557,0.6531,0.6534,8446,50987
06/08/2000,0.6538,0.6551,0.652,0.6536,14486,46618
06/09/2000,0.6563,0.6574,0.654,0.655,9398,42885
06/12/2000,0.6557,0.656,0.6545,0.6549,14365,38712
06/13/2000,0.6563,0.6585,0.656,0.658,9128,35818
06/14/2000,0.6571,0.6582,0.6565,0.6581,15520,29746
06/15/2000,0.6567,0.6569,0.6537,0.6547,12917,47090
06/16/2000,0.6553,0.659,0.6551,0.6587,14369,48743
06/19/2000,0.6587,0.6608,0.6584,0.6595,9079,49627
06/20/2000,0.6585,0.6588,0.6564,0.6567,9676,51126
06/21/2000,0.6563,0.6567,0.6547,0.6556,4495,51670
06/22/2000,0.6545,0.6561,0.654,0.6541,7225,52420
06/23/2000,0.6551,0.6551,0.6508,0.6511,5416,52633
06/26/2000,0.6492,0.6523,0.6492,0.6511,10441,56682
06/27/2000,0.6514,0.6525,0.651,0.6517,12151,52865
06/28/2000,0.6521,0.6534,0.6497,0.6532,4098,53217
06/29/2000,0.6534,0.6537,0.651,0.6511,8416,53343
06/30/2000,0.6516,0.6532,0.6502,0.6522,4571,55182
07/03/2000,0.6524,0.653,0.652,0.6522,11664,55586
07/05/2000,0.6491,0.6502,0.6467,0.6488,2600,56326
07/06/2000,0.6486,0.651,0.6483,0.6503,16217,59842
07/07/2000,0.6504,0.6527,0.6503,0.6519,8045,60869
07/10/2000,0.6518,0.6541,0.6511,0.6529,4072,60969
07/11/2000,0.6538,0.6539,0.6518,0.6531,6018,59569
07/12/2000,0.653,0.6533,0.6515,0.652,7091,61040
07/13/2000,0.6512,0.6523,0.6508,0.6517,3066,61701
07/14/2000,0.6504,0.6509,0.6495,0.6508,3620,61123
07/17/2000,0.6506,0.6521,0.6504,0.6516,6546,63778
07/18/2000,0.6517,0.6545,0.6515,0.6543,5170,62418
07/19/2000,0.6546,0.6556,0.6535,0.6544,9753,61853
07/20/2000,0.6536,0.6555,0.6522,0.6553,9233,60853
07/21/2000,0.6553,0.6564,0.655,0.6559,9306,60205
07/24/2000,0.6575,0.6599,0.6575,0.6593,8446,59785
07/25/2000,0.6579,0.659,0.6567,0.6582,18479,64556
07/26/2000,0.6583,0.6591,0.6577,0.6589,10578,63709
07/27/2000,0.6584,0.6584,0.6549,0.6557,6068,62647
07/28/2000,0.6555,0.6558,0.6525,0.6535,10505,65046
07/31/2000,0.6502,0.6512,0.6476,0.6488,6711,63461
08/01/2000,0.6482,0.6496,0.6469,0.6478,13338,62848
08/02/2000,0.6512,0.652,0.6501,0.6516,10619,59535
08/03/2000,0.6512,0.6512,0.6494,0.6498,10576,58709
08/04/2000,0.6483,0.6498,0.647,0.6472,6114,59918
08/07/2000,0.6458,0.6493,0.6455,0.6485,4882,59245
08/08/2000,0.6485,0.6485,0.6471,0.648,8049,59479
08/09/2000,0.6482,0.6508,0.648,0.6502,3840,60091
08/10/2000,0.6503,0.6522,0.65,0.651,4835,59389
08/11/2000,0.6507,0.6513,0.6494,0.6507,10322,61641
08/14/2000,0.6502,0.6507,0.6492,0.6493,4309,61454
08/15/2000,0.6483,0.6499,0.6476,0.6495,2867,61256
08/16/2000,0.651,0.6537,0.6505,0.6529,6245,62443
08/17/2000,0.653,0.6545,0.6528,0.6543,11198,60629
08/18/2000,0.654,0.6557,0.6527,0.6538,7298,58560
08/21/2000,0.655,0.6551,0.6521,0.6529,6936,57515
08/22/2000,0.6524,0.6545,0.652,0.6534,5386,57709
08/23/2000,0.6505,0.6505,0.6477,0.6487,7232,55580
08/24/2000,0.6495,0.6504,0.6481,0.6483,13760,57686
08/25/2000,0.6508,0.6514,0.6492,0.6494,7437,56509
08/28/2000,0.6494,0.6504,0.6492,0.6502,4151,56599
08/29/2000,0.6499,0.6501,0.6476,0.6487,5012,54534
08/30/2000,0.6498,0.6533,0.6496,0.6531,9650,56954
08/31/2000,0.6531,0.6555,0.6528,0.6554,14514,52696
09/01/2000,0.655,0.6568,0.6537,0.6546,12029,50450
09/05/2000,0.6538,0.6544,0.653,0.6537,10256,50698
09/06/2000,0.6521,0.6524,0.6493,0.6508,6159,50780
09/07/2000,0.6495,0.653,0.6495,0.6528,14774,50995
09/08/2000,0.653,0.6535,0.6518,0.6528,6608,49041
09/11/2000,0.6523,0.6533,0.6512,0.6514,8696,47428
09/12/2000,0.6507,0.6522,0.6505,0.6507,12921,40691
09/13/2000,0.6518,0.6528,0.6492,0.6499,6668,33908
09/14/2000,0.6469,0.6488,0.6457,0.6479,11738,38525
09/15/2000,0.6471,0.6499,0.6469,0.6494,20818,47295
09/18/2000,0.6489,0.649,0.6462,0.6475,8637,49099
09/19/2000,0.6481,0.6487,0.6469,0.6485,8138,52829
09/20/2000,0.6511,0.6514,0.6489,0.6496,4299,51377
09/21/2000,0.6486,0.649,0.6474,0.648,7135,52906
09/22/2000,0.6461,0.6476,0.6454,0.647,6298,52880
09/25/2000,0.647,0.6485,0.6458,0.6478,8956,55974
09/26/2000,0.648,0.6488,0.6467,0.6476,7185,57458
09/27/2000,0.6461,0.6461,0.6431,0.6434,3233,58139
09/28/2000,0.6428,0.6431,0.6401,0.6417,15886,66132
09/29/2000,0.6394,0.6409,0.6382,0.6401,11379,68587
10/02/2000,0.6402,0.6402,0.6368,0.6381,16387,75718
10/03/2000,0.6384,0.6404,0.6381,0.6398,9123,77339
10/04/2000,0.6427,0.6438,0.6411,0.6436,5706,76390
10/05/2000,0.6432,0.6445,0.642,0.6436,8495,76918
10/06/2000,0.645,0.6453,0.6402,0.6407,5618,76525
10/10/2000,0.641,0.6426,0.6408,0.6416,8124,78301
10/11/2000,0.6408,0.6411,0.6396,0.6403,5650,76179
10/12/2000,0.6391,0.6396,0.6366,0.6373,6398,78708
10/13/2000,0.6343,0.6386,0.6338,0.6385,7547,80055
10/16/2000,0.637,0.6378,0.6327,0.6329,9410,79546
10/17/2000,0.633,0.6359,0.6311,0.6327,9448,82257
10/18/2000,0.634,0.6353,0.6321,0.6349,9341,81009
10/19/2000,0.6365,0.6378,0.6353,0.6367,5614,80731
10/20/2000,0.6367,0.6375,0.635,0.6356,7815,80787
10/23/2000,0.6356,0.6384,0.6356,0.6376,5682,80917
10/24/2000,0.6365,0.6369,0.6353,0.6359,6777,78001
10/25/2000,0.6314,0.6355,0.6313,0.6338,4162,77887
10/26/2000,0.6356,0.6359,0.6307,0.631,7075,77369
10/27/2000,0.632,0.633,0.6284,0.6293,9706,79907
10/30/2000,0.6285,0.6309,0.6277,0.6279,6629,78396
10/31/2000,0.6279,0.6324,0.6273,0.6312,6739,77550
11/01/2000,0.6308,0.6314,0.6276,0.6278,8930,76065
11/02/2000,0.6264,0.6283,0.6244,0.6281,6555,78082
11/03/2000,0.6289,0.6295,0.6257,0.6274,13061,72998
11/06/2000,0.6275,0.629,0.6275,0.6282,5703,73767
11/07/2000,0.6287,0.6289,0.6272,0.6274,2827,72709
11/08/2000,0.6255,0.6259,0.6221,0.6234,2942,73619
11/09/2000,0.623,0.6246,0.6202,0.6204,7785,75581
11/10/2000,0.6202,0.6234,0.6201,0.6223,7986,74645
11/13/2000,0.6211,0.6234,0.6204,0.6229,4780,73124
11/14/2000,0.623,0.6232,0.6216,0.6219,3367,72459
11/15/2000,0.6205,0.6206,0.6183,0.6185,2507,73093
11/16/2000,0.6188,0.6204,0.6174,0.6177,5892,73163
11/17/2000,0.6172,0.6181,0.6144,0.6168,5236,72194
11/20/2000,0.617,0.6174,0.6151,0.6164,6222,73163
11/21/2000,0.6167,0.62,0.6166,0.6195,4534,71372
11/22/2000,0.6198,0.6215,0.6193,0.6207,5621,70015
11/24/2000,0.6214,0.6249,0.6213,0.6247,5068,69332
11/27/2000,0.6254,0.6266,0.6243,0.6253,5563,68419
11/28/2000,0.6283,0.6287,0.6241,0.6253,8669,68188
11/29/2000,0.6261,0.6263,0.6229,0.6231,16428,65840
11/30/2000,0.6234,0.6274,0.6232,0.626,8197,63903
12/01/2000,0.6279,0.628,0.6203,0.6209,9778,61271
12/04/2000,0.6193,0.6228,0.619,0.6222,12805,60652
12/05/2000,0.6233,0.6233,0.6207,0.6226,9488,58822
12/06/2000,0.6226,0.6296,0.6223,0.629,5195,58689
12/07/2000,0.6299,0.6316,0.6272,0.629,15574,54694
12/08/2000,0.629,0.6331,0.6279,0.6318,12373,51382
12/11/2000,0.6323,0.6339,0.6301,0.6303,18028,43333
12/12/2000,0.6303,0.632,0.6292,0.6299,12606,39067
12/13/2000,0.6285,0.6328,0.6282,0.6321,11416,37705
12/14/2000,0.6324,0.6354,0.6312,0.6338,11165,41897
12/15/2000,0.6335,0.6337,0.6314,0.6316,13732,46218
12/18/2000,0.6289,0.6308,0.6286,0.6288,7369,47379
12/19/2000,0.6292,0.632,0.6291,0.6318,6955,49089
12/20/2000,0.6302,0.6319,0.6287,0.6313,5251,49036
12/21/2000,0.6314,0.6344,0.6308,0.6316,3805,49414
12/22/2000,0.632,0.6341,0.6314,0.6337,6677,49307
12/26/2000,0.6332,0.6368,0.6331,0.6361,3055,48987
12/27/2000,0.636,0.6368,0.6349,0.6358,7790,49180
12/28/2000,0.6371,0.6411,0.6362,0.6401,3976,49116
12/29/2000,0.6427,0.6431,0.6385,0.6408,13507,44897
01/02/2001,0.6417,0.6448,0.6401,0.6441,7662,45008
01/03/2001,0.6422,0.6439,0.6406,0.6411,8431,46364
01/04/2001,0.6424,0.6442,0.6392,0.641,7243,45696
01/05/2001,0.6386,0.6417,0.6376,0.6405,8658,46434
01/08/2001,0.6411,0.6434,0.6405,0.6424,9116,47105
01/09/2001,0.6413,0.6431,0.6404,0.6412,13688,50469
01/10/2001,0.6421,0.6422,0.6384,0.6391,5272,50921
01/11/2001,0.6409,0.6431,0.6407,0.6424,3598,51224
01/12/2001,0.6427,0.643,0.6398,0.641,8560,51451
01/16/2001,0.6397,0.6404,0.6369,0.637,10541,49797
01/17/2001,0.6362,0.637,0.634,0.6347,8635,51197
01/18/2001,0.6358,0.6358,0.6321,0.6338,8563,50767
01/19/2001,0.6357,0.6368,0.6329,0.6341,8373,51096
01/22/2001,0.6351,0.6389,0.6349,0.6384,8020,50674
01/23/2001,0.6373,0.6376,0.6345,0.635,13737,46940
01/24/2001,0.6345,0.6348,0.6329,0.6341,12615,45766
01/25/2001,0.6327,0.6374,0.6324,0.637,7399,44735
01/26/2001,0.6377,0.6384,0.6361,0.6368,10113,44931
01/29/2001,0.638,0.6396,0.638,0.6389,8440,44743
01/30/2001,0.6393,0.641,0.6374,0.6381,6569,43700
01/31/2001,0.6388,0.6412,0.6385,0.6407,10281,43337
02/01/2001,0.6412,0.6437,0.6408,0.6424,8809,43791
02/02/2001,0.6429,0.6442,0.6416,0.6429,9629,44394
02/05/2001,0.6413,0.6414,0.6366,0.6369,6545,44342
02/06/2001,0.6353,0.6364,0.6344,0.6348,9782,46671
02/07/2001,0.6346,0.6363,0.633,0.6344,10436,44570
02/08/2001,0.6348,0.6348,0.6336,0.6347,11462,43591
02/09/2001,0.6354,0.6368,0.6345,0.6352,3890,43478
02/12/2001,0.6326,0.6327,0.63,0.6301,4538,43240
02/13/2001,0.6287,0.6309,0.628,0.6301,11574,47626
02/14/2001,0.6301,0.6305,0.6268,0.6273,22336,49804
02/15/2001,0.6273,0.6281,0.6264,0.6272,10241,51713
02/16/2001,0.6247,0.6257,0.6223,0.6224,12215,51853
02/20/2001,0.6237,0.6253,0.6219,0.622,9866,53068
02/21/2001,0.6217,0.6248,0.6215,0.6237,5859,53182
02/22/2001,0.6234,0.6238,0.6224,0.6233,9516,53760
02/23/2001,0.623,0.6239,0.6226,0.6233,7158,54615
02/26/2001,0.6241,0.6273,0.6238,0.6272,4028,54076
02/27/2001,0.6269,0.6288,0.6264,0.627,13161,53713
02/28/2001,0.6261,0.6281,0.6236,0.624,7574,54325
03/01/2001,0.6231,0.6239,0.6186,0.6188,16655,57255
03/02/2001,0.6194,0.6217,0.6182,0.6203,13598,57831
03/05/2001,0.621,0.6213,0.6186,0.6193,6991,55923
03/06/2001,0.621,0.6237,0.6202,0.6224,10020,52401
03/07/2001,0.6192,0.6197,0.6177,0.6183,11596,48518
03/08/2001,0.6179,0.62,0.6177,0.6198,11821,49105
03/09/2001,0.6198,0.6204,0.6183,0.6203,13047,43995
03/12/2001,0.6188,0.6188,0.6173,0.6177,23561,36300
03/13/2001,0.6174,0.6215,0.6174,0.6209,16120,49130
03/14/2001,0.6188,0.6198,0.6141,0.6152,20733,56601
03/15/2001,0.6148,0.616,0.613,0.6134,7687,57711
03/16/2001,0.6115,0.6133,0.6101,0.6114,11479,58361
03/19/2001,0.6116,0.6126,0.6096,0.6109,7578,58113
03/20/2001,0.6122,0.6147,0.6121,0.6133,6694,56979
03/21/2001,0.6088,0.6099,0.6069,0.6072,8456,58305
03/22/2001,0.6088,0.6104,0.6078,0.6079,7226,58274
03/23/2001,0.6117,0.6122,0.6091,0.6118,5445,58469
03/26/2001,0.6141,0.6168,0.6141,0.6153,7512,57604
03/27/2001,0.6145,0.6146,0.6099,0.6103,12907,60912
03/28/2001,0.6093,0.6124,0.6086,0.6121,10337,58010
03/29/2001,0.6102,0.6108,0.6076,0.6084,10538,59779
03/30/2001,0.6084,0.6095,0.6058,0.6072,9696,60191
04/02/2001,0.6084,0.6088,0.6068,0.6069,5238,60554
04/03/2001,0.606,0.607,0.6046,0.606,6309,60650
04/04/2001,0.6082,0.6111,0.6082,0.6092,8901,60529
04/05/2001,0.6076,0.608,0.6059,0.6079,8280,59400
04/06/2001,0.6079,0.6136,0.6078,0.6122,12429,59606
04/09/2001,0.6123,0.6131,0.6113,0.6118,7659,59119
04/10/2001,0.6146,0.6163,0.6142,0.6156,11978,58240
04/11/2001,0.6147,0.6148,0.6124,0.6126,10179,58970
04/12/2001,0.6149,0.6156,0.6131,0.6144,6122,58721
04/16/2001,0.6128,0.6139,0.6117,0.6136,5040,56971
04/17/2001,0.6136,0.6161,0.6134,0.6139,6292,57167
04/18/2001,0.6098,0.6131,0.6079,0.612,13729,56990
04/19/2001,0.615,0.6192,0.6145,0.6174,17940,58004
04/20/2001,0.6189,0.6209,0.6177,0.6196,8761,57500
04/23/2001,0.6195,0.6206,0.618,0.6182,6601,58566
04/24/2001,0.6182,0.6196,0.6165,0.6187,5551,57979
04/25/2001,0.6218,0.6221,0.6167,0.6178,11949,59441
04/26/2001,0.6191,0.6205,0.6185,0.6194,7008,57015
04/27/2001,0.6204,0.6221,0.6188,0.6216,10063,56368
04/30/2001,0.6202,0.6241,0.6202,0.6235,13587,56043
05/01/2001,0.6235,0.6251,0.6229,0.624,8613,55958
05/02/2001,0.6256,0.6264,0.6242,0.6246,7853,55970
05/03/2001,0.6242,0.626,0.6237,0.6243,7816,56978
05/04/2001,0.6254,0.6274,0.6234,0.6239,6751,58348
05/07/2001,0.6243,0.6244,0.6205,0.6212,5694,58720
05/08/2001,0.6209,0.6214,0.6185,0.619,6073,58478
05/09/2001,0.6214,0.6228,0.6211,0.6224,7878,58154
05/10/2001,0.6224,0.6231,0.62,0.6204,10549,58717
05/11/2001,0.6209,0.6211,0.617,0.6174,5818,60231
05/14/2001,0.617,0.618,0.6157,0.617,9177,58058
05/15/2001,0.6191,0.6193,0.615,0.619,10579,57985
05/16/2001,0.6221,0.6232,0.6184,0.6219,9463,57456
05/17/2001,0.6237,0.6244,0.6228,0.624,8398,55906
05/18/2001,0.6237,0.6261,0.6223,0.6244,6726,58223
05/21/2001,0.625,0.6256,0.6227,0.6229,9525,55365
05/22/2001,0.6229,0.6234,0.6197,0.6217,10782,56661
05/23/2001,0.6215,0.6218,0.6159,0.6165,9347,58751
05/24/2001,0.6171,0.6195,0.6166,0.6185,7994,57477
05/25/2001,0.6213,0.6214,0.6177,0.6183,9969,58099
05/28/2001,0.6189,0.6214,0.6179,0.6183,324,58099
05/29/2001,0.6195,0.6239,0.6181,0.6228,10038,57156
05/30/2001,0.6197,0.623,0.6189,0.6195,13049,58507
05/31/2001,0.6196,0.6233,0.6169,0.6232,18246,56801
06/01/2001,0.624,0.6263,0.6223,0.6248,6051,54048
06/04/2001,0.6235,0.6263,0.623,0.6235,11460,53429
06/05/2001,0.6231,0.6265,0.6224,0.626,17454,53868
06/06/2001,0.6259,0.6294,0.6251,0.6278,15955,53050
06/07/2001,0.6285,0.6309,0.6281,0.6293,9986,53650
06/08/2001,0.6297,0.6314,0.6291,0.6307,11221,45110
06/11/2001,0.6308,0.6324,0.6302,0.6315,13099,37079
06/12/2001,0.6306,0.6306,0.6267,0.6278,8277,33782
06/13/2001,0.6296,0.633,0.6287,0.632,14168,42346
06/14/2001,0.632,0.6335,0.6286,0.6291,12364,44846
06/15/2001,0.631,0.6323,0.6265,0.6286,12399,47119
06/18/2001,0.6299,0.6301,0.6238,0.624,5876,49005
06/19/2001,0.6257,0.626,0.6237,0.6241,9988,47976
06/20/2001,0.626,0.6263,0.6231,0.624,10512,48213
06/21/2001,0.6259,0.629,0.6257,0.6288,9595,49311
06/22/2001,0.6294,0.63,0.6257,0.6279,10126,48615
06/25/2001,0.6294,0.6325,0.6292,0.6319,10774,48287
06/26/2001,0.6313,0.6333,0.6301,0.6319,10212,49095
06/27/2001,0.6316,0.6345,0.6307,0.6319,11226,49485
06/28/2001,0.6316,0.6331,0.6281,0.63,12228,49123
06/29/2001,0.6292,0.6338,0.6284,0.6335,13256,51253
07/02/2001,0.6329,0.6335,0.6319,0.6333,5501,50134
07/03/2001,0.6331,0.6362,0.6326,0.6345,11402,49017
07/05/2001,0.6345,0.636,0.633,0.6345,7040,48865
07/06/2001,0.6335,0.6341,0.6291,0.6298,15232,49426
07/09/2001,0.6286,0.6319,0.6286,0.6298,8420,48324
07/10/2001,0.6306,0.6313,0.6291,0.6307,6057,48618
07/11/2001,0.6309,0.6315,0.6266,0.6287,14732,48417
07/12/2001,0.6283,0.6292,0.6267,0.6276,6312,48739
07/13/2001,0.6272,0.6272,0.6213,0.6225,16512,53072
07/16/2001,0.6236,0.6239,0.621,0.6233,11789,50353
07/17/2001,0.6235,0.6244,0.6215,0.6222,8983,50209
07/18/2001,0.623,0.6255,0.6213,0.6226,19072,50364
07/19/2001,0.6235,0.624,0.6205,0.6215,9788,49016
07/20/2001,0.6215,0.6222,0.619,0.6212,10911,48700
07/23/2001,0.6212,0.6214,0.6193,0.6204,7418,52559
07/24/2001,0.6204,0.6234,0.6202,0.6224,6736,52173
07/25/2001,0.6222,0.6242,0.6221,0.6237,5903,51449
07/26/2001,0.6239,0.6262,0.6228,0.6253,11213,50921
07/27/2001,0.6252,0.627,0.6236,0.6255,10046,51525
07/30/2001,0.6255,0.6272,0.625,0.6267,7005,52524
07/31/2001,0.627,0.6289,0.6249,0.6264,12248,46473
08/01/2001,0.625,0.6254,0.6231,0.6245,10137,46727
08/02/2001,0.6245,0.6252,0.6215,0.6239,13076,46336
08/03/2001,0.6246,0.627,0.6237,0.6267,9327,46182
08/06/2001,0.6267,0.6296,0.6263,0.6285,10008,46508
08/07/2001,0.6288,0.6288,0.6242,0.6243,13255,47684
08/08/2001,0.6244,0.6265,0.6239,0.6246,8148,45447
08/09/2001,0.6248,0.6254,0.622,0.6226,8700,46113
08/10/2001,0.6227,0.6232,0.6209,0.6218,7785,46001
08/13/2001,0.6226,0.6239,0.6222,0.6236,3159,45886
08/14/2001,0.623,0.6244,0.6218,0.624,8568,46213
08/15/2001,0.624,0.6291,0.6236,0.6282,22344,47942
08/16/2001,0.6279,0.6288,0.623,0.6241,13493,47476
08/17/2001,0.6238,0.6248,0.6195,0.6211,16648,48350
08/20/2001,0.6216,0.6216,0.6194,0.6204,10024,47136
08/21/2001,0.6204,0.6211,0.6181,0.6192,10464,50551
08/22/2001,0.6193,0.6224,0.6186,0.6213,7546,50532
08/23/2001,0.6223,0.6228,0.6211,0.622,4259,51200
08/24/2001,0.622,0.624,0.6217,0.6228,6460,50986
08/27/2001,0.6228,0.623,0.6209,0.6221,5329,51291
08/28/2001,0.6227,0.6234,0.6209,0.6225,8366,51291
08/29/2001,0.6227,0.6235,0.6197,0.6206,12140,50730
08/30/2001,0.6204,0.6211,0.6195,0.6199,5176,49621
08/31/2001,0.6209,0.622,0.6182,0.6185,12531,52531
09/04/2001,0.6181,0.6203,0.6138,0.6142,16058,54253
09/05/2001,0.6146,0.6162,0.6129,0.6157,10305,53711
09/06/2001,0.6156,0.6165,0.6143,0.6155,7737,52690
09/07/2001,0.6156,0.6158,0.6106,0.612,15053,52963
09/10/2001,0.6122,0.6138,0.6107,0.6133,18975,44951
09/11/2001,0.6125,0.6149,0.611,0.6123,8297,41114
09/13/2001,0.614,0.6144,0.6106,0.6119,37883,47922
09/14/2001,0.6136,0.6142,0.6101,0.6121,17756,58031
09/17/2001,0.6126,0.6134,0.61,0.6106,7487,60388
09/18/2001,0.6103,0.6109,0.6091,0.6096,6679,61727
09/19/2001,0.6093,0.612,0.6087,0.6104,8980,62387
09/20/2001,0.6106,0.6117,0.6091,0.6099,8736,64315
09/21/2001,0.6099,0.6136,0.6096,0.6102,9288,64945
09/24/2001,0.6102,0.6117,0.6097,0.6106,3233,63628
09/25/2001,0.6106,0.6123,0.6098,0.6103,9231,64602
09/26/2001,0.6101,0.6107,0.6083,0.6097,7690,66125
09/27/2001,0.61,0.61,0.6067,0.6071,10485,67978
09/28/2001,0.6074,0.6083,0.6061,0.6074,8165,69941
10/01/2001,0.6072,0.6097,0.6066,0.6095,13439,69917
10/02/2001,0.6097,0.6123,0.6086,0.6115,8705,69427
10/03/2001,0.6114,0.6125,0.6108,0.6115,9802,68004
10/04/2001,0.6113,0.6128,0.6105,0.6113,6894,67579
10/05/2001,0.6111,0.6145,0.6099,0.6143,15888,66702
10/08/2001,0.6138,0.6144,0.6132,0.6141,985,66702
10/09/2001,0.6143,0.6158,0.6121,0.6127,11628,68408
10/10/2001,0.6127,0.6141,0.6109,0.6114,7276,68320
10/11/2001,0.6116,0.6134,0.6105,0.6124,6067,68930
10/12/2001,0.6128,0.6144,0.6113,0.6125,8142,69656
10/15/2001,0.6133,0.6168,0.6133,0.6158,17235,62550
10/16/2001,0.6156,0.616,0.6128,0.6133,11168,63881
10/17/2001,0.6127,0.6139,0.6106,0.6109,11014,63713
10/18/2001,0.611,0.611,0.6067,0.6074,16318,63740
10/19/2001,0.6075,0.6091,0.6074,0.6084,5169,62580
10/22/2001,0.6089,0.6091,0.6065,0.6075,10584,66325
10/23/2001,0.6074,0.6113,0.6067,0.6106,14344,66112
10/24/2001,0.6102,0.611,0.6081,0.6097,7980,66294
10/25/2001,0.6096,0.6101,0.6077,0.6098,9452,65948
10/26/2001,0.6095,0.61,0.6078,0.6081,8606,68210
10/29/2001,0.6084,0.6099,0.6083,0.6097,5025,66074
10/30/2001,0.6095,0.6097,0.6071,0.608,8611,67370
10/31/2001,0.6079,0.608,0.6036,0.604,16052,71265
11/01/2001,0.604,0.604,0.6008,0.6014,11123,73293
11/02/2001,0.6016,0.6034,0.6004,0.6026,9633,72380
11/05/2001,0.6029,0.6033,0.6006,0.6017,7670,73234
11/06/2001,0.602,0.6035,0.6004,0.6025,8562,72833
11/07/2001,0.6022,0.6036,0.5994,0.5999,9919,74648
11/08/2001,0.6002,0.6014,0.5994,0.5997,5470,75147
11/09/2001,0.5997,0.6004,0.5976,0.598,9961,76922
11/13/2001,0.5979,0.602,0.5978,0.6016,9991,75893
11/14/2001,0.6018,0.6043,0.6017,0.6023,8739,77029
11/15/2001,0.6023,0.6051,0.6022,0.6044,11590,74142
11/16/2001,0.6037,0.6049,0.6019,0.6035,6581,74386
11/19/2001,0.6039,0.6064,0.6038,0.6048,15663,74685
11/20/2001,0.6033,0.6036,0.6011,0.6013,7453,74563
11/21/2001,0.6016,0.6017,0.5984,0.5988,7419,75838
11/23/2001,0.5991,0.6011,0.5986,0.6001,3973,76275
11/26/2001,0.5999,0.6005,0.5988,0.5995,6068,77215
11/27/2001,0.5997,0.6029,0.5996,0.6016,9726,77283
11/28/2001,0.6019,0.6062,0.6018,0.6057,16172,73372
11/29/2001,0.6057,0.6078,0.6056,0.607,14404,68465
11/30/2001,0.6074,0.6112,0.6074,0.6102,22906,65490
12/03/2001,0.61,0.6106,0.6083,0.6095,8896,64645
12/04/2001,0.6088,0.6119,0.6083,0.6109,10790,61188
12/05/2001,0.6109,0.6116,0.6085,0.6107,6413,59932
12/06/2001,0.6097,0.611,0.6084,0.6105,11031,58170
12/07/2001,0.6101,0.611,0.6086,0.6099,12711,53523
12/10/2001,0.6094,0.6095,0.6076,0.6081,15292,49515
12/11/2001,0.6082,0.6106,0.608,0.6092,13002,43358
12/12/2001,0.6103,0.614,0.61,0.6131,18456,38506
12/13/2001,0.6131,0.6135,0.6103,0.6126,10567,42288
12/14/2001,0.6112,0.6162,0.6112,0.6155,13597,44269
12/17/2001,0.6159,0.6162,0.6118,0.6135,11713,45869
12/18/2001,0.6121,0.6132,0.6091,0.61,11827,46696
12/19/2001,0.6096,0.6104,0.6084,0.6097,6604,46377
12/20/2001,0.6098,0.6099,0.6076,0.6082,7473,46895
12/21/2001,0.6082,0.6082,0.6051,0.6054,13427,46963
12/24/2001,0.6056,0.6058,0.5975,0.601,15524,52153
12/26/2001,0.6021,0.6021,0.5989,0.5995,6308,53967
12/27/2001,0.5996,0.6028,0.598,0.6008,9260,53934
12/28/2001,0.6002,0.6037,0.6002,0.6031,5645,55085
12/31/2001,0.6035,0.604,0.6005,0.6026,5823,54957
01/02/2002,0.6028,0.6028,0.6,0.6005,7109,55611
01/03/2002,0.6009,0.6033,0.6001,0.6007,4299,55818
01/04/2002,0.6005,0.6017,0.5998,0.6008,5218,55753
01/07/2002,0.6014,0.6023,0.5994,0.6003,7578,57695
01/08/2002,0.6004,0.6025,0.5987,0.6019,10351,56888
01/09/2002,0.6015,0.6024,0.6006,0.6011,6930,57996
01/10/2002,0.601,0.6011,0.5978,0.5993,15209,63560
01/11/2002,0.6006,0.6019,0.5991,0.6011,11675,61552
01/14/2002,0.6012,0.6021,0.6002,0.6017,5213,62248
01/15/2002,0.6018,0.605,0.6018,0.6043,15780,62297
01/16/2002,0.6043,0.6044,0.5997,0.6007,11644,63898
01/17/2002,0.6001,0.6005,0.592,0.5953,20395,68023
01/18/2002,0.5953,0.5959,0.5936,0.5955,8302,68642
01/22/2002,0.593,0.5972,0.5923,0.5964,6842,70395
01/23/2002,0.5963,0.5993,0.5952,0.5988,9579,70304
01/24/2002,0.5992,0.6001,0.598,0.5983,6125,70805
01/25/2002,0.5984,0.5989,0.595,0.5953,4780,70483
01/28/2002,0.5953,0.6006,0.5943,0.5971,6403,70654
01/29/2002,0.6003,0.6062,0.5999,0.6023,28408,66514
01/30/2002,0.602,0.6055,0.6019,0.6043,9154,62604
01/31/2002,0.6044,0.6068,0.6015,0.6056,15423,61069
02/01/2002,0.604,0.6048,0.6023,0.6032,7458,60355
02/04/2002,0.6032,0.6037,0.6008,0.6016,6728,61676
02/05/2002,0.601,0.6014,0.5996,0.6005,5688,61391
02/06/2002,0.6006,0.6012,0.5972,0.598,8983,62967
02/07/2002,0.597,0.6009,0.5965,0.6003,11504,62467
02/08/2002,0.6002,0.6025,0.5991,0.6012,10978,63650
02/11/2002,0.6007,0.6046,0.6004,0.6034,13609,63209
02/12/2002,0.6034,0.6042,0.602,0.6032,5461,62771
02/13/2002,0.6033,0.604,0.6015,0.6035,7110,62771
02/14/2002,0.6035,0.6054,0.6024,0.6028,11127,63794
02/15/2002,0.6032,0.6045,0.6026,0.6031,4331,61603
02/19/2002,0.6039,0.6056,0.6023,0.6049,9708,63151
02/20/2002,0.6038,0.6048,0.6033,0.6039,5496,61927
02/21/2002,0.6043,0.605,0.6028,0.6037,6675,61318
02/22/2002,0.6036,0.6038,0.6008,0.6014,13560,64333
02/25/2002,0.6014,0.6017,0.5987,0.5998,11808,64600
02/26/2002,0.5991,0.5992,0.595,0.5961,21533,69201
02/27/2002,0.5959,0.598,0.5953,0.5967,10430,70269
02/28/2002,0.5969,0.5996,0.5963,0.599,7185,68914
03/01/2002,0.5994,0.6036,0.5988,0.6031,25673,63364
03/04/2002,0.6029,0.605,0.6025,0.6037,15807,58155
03/05/2002,0.6035,0.605,0.603,0.6045,6135,56902
03/06/2002,0.6048,0.6079,0.6045,0.6076,18182,55737
03/07/2002,0.6073,0.609,0.6062,0.6069,3812,15559
03/08/2002,0.6058,0.6065,0.6048,0.6053,16346,24988
03/11/2002,0.6056,0.6073,0.6047,0.6064,20980,36916
03/12/2002,0.6069,0.6072,0.6049,0.606,11884,43884
03/13/2002,0.6052,0.6061,0.6007,0.6008,23726,52512
03/14/2002,0.6016,0.6039,0.6008,0.6032,8893,52699
03/15/2002,0.6032,0.607,0.6024,0.6064,13344,53085
03/18/2002,0.6063,0.6066,0.6045,0.6054,5987,53515
03/19/2002,0.6062,0.6079,0.6054,0.6058,6440,54468
03/20/2002,0.6056,0.6088,0.6055,0.6083,6407,56593
03/21/2002,0.6083,0.6089,0.6068,0.6083,8483,55936
03/22/2002,0.6084,0.6103,0.6081,0.6089,10766,56078
03/25/2002,0.6084,0.6088,0.6051,0.6066,9072,56545
03/26/2002,0.6064,0.6071,0.6018,0.6029,13068,57007
03/27/2002,0.6029,0.6049,0.6011,0.602,9406,56867
03/28/2002,0.6021,0.6031,0.6008,0.6023,6392,56518
04/01/2002,0.6019,0.6021,0.5989,0.6004,14580,59800
04/02/2002,0.5999,0.6034,0.5994,0.6028,10336,59375
04/03/2002,0.6025,0.6049,0.6023,0.6041,5341,59652
04/04/2002,0.6039,0.6042,0.6018,0.6021,6566,59537
04/05/2002,0.6024,0.6049,0.6015,0.6043,8454,59338
04/08/2002,0.6044,0.6044,0.6011,0.602,17089,62724
04/09/2002,0.6017,0.603,0.6002,0.6009,10400,65321
04/10/2002,0.6014,0.6035,0.6014,0.6028,6860,64492
04/11/2002,0.6026,0.6054,0.6026,0.6039,12337,65067
04/12/2002,0.6044,0.6058,0.6038,0.6049,6540,63166
04/15/2002,0.6054,0.6061,0.6031,0.6053,11464,63669
04/16/2002,0.6053,0.6082,0.6041,0.6072,24015,56962
04/17/2002,0.6072,0.6113,0.6068,0.6099,25929,57809
04/18/2002,0.6098,0.6109,0.6089,0.6096,9202,57910
04/19/2002,0.6101,0.6117,0.6092,0.6111,7815,58197
04/22/2002,0.6108,0.6117,0.6098,0.6113,6341,59742
04/23/2002,0.6117,0.6118,0.6094,0.6102,9117,61786
04/24/2002,0.6104,0.6135,0.6102,0.6126,13308,60681
04/25/2002,0.6129,0.615,0.6127,0.6144,9973,60910
04/26/2002,0.6137,0.6157,0.6132,0.6154,10304,61927
04/29/2002,0.6158,0.6159,0.6125,0.6133,9831,62651
04/30/2002,0.6132,0.6137,0.6115,0.6128,7529,63291
05/01/2002,0.6127,0.6174,0.6127,0.6157,20917,68784
05/02/2002,0.6162,0.6163,0.6139,0.6152,6897,68130
05/03/2002,0.615,0.6173,0.6129,0.6149,13414,67970
05/06/2002,0.6147,0.6147,0.6121,0.613,5660,69566
05/07/2002,0.613,0.6138,0.6111,0.6125,11507,69147
05/08/2002,0.613,0.6131,0.6109,0.612,6532,69184
05/09/2002,0.6119,0.6141,0.6112,0.6138,6831,68804
05/10/2002,0.614,0.6177,0.6136,0.6168,15650,71608
05/13/2002,0.6173,0.6184,0.6161,0.6178,12325,71165
05/14/2002,0.6181,0.6185,0.615,0.6168,15903,71991
05/15/2002,0.6165,0.6187,0.6147,0.6162,7951,71991
05/16/2002,0.6172,0.6197,0.6167,0.6185,7224,71793
05/17/2002,0.6181,0.6238,0.6175,0.6218,17472,72657
05/20/2002,0.6218,0.6248,0.6218,0.6235,8755,71593
05/21/2002,0.6239,0.6266,0.6228,0.625,10593,70507
05/22/2002,0.6255,0.6281,0.624,0.6272,7875,70134
05/23/2002,0.6275,0.6277,0.625,0.627,6070,70480
05/24/2002,0.6265,0.6279,0.6237,0.6267,7113,71572
05/28/2002,0.6271,0.6293,0.6259,0.6284,7513,71882
05/29/2002,0.628,0.6295,0.6264,0.6277,7709,71587
05/30/2002,0.6268,0.6279,0.6253,0.6267,5621,70325
05/31/2002,0.6268,0.6306,0.6264,0.6299,10090,71943
06/03/2002,0.6268,0.6307,0.625,0.6294,13507,70555
06/04/2002,0.6297,0.6313,0.628,0.6289,12404,67216
06/05/2002,0.6281,0.6289,0.6255,0.6277,12864,65253
06/06/2002,0.6282,0.6288,0.6269,0.6274,10407,60326
06/07/2002,0.6278,0.6294,0.6272,0.628,21537,48634
06/10/2002,0.6277,0.6277,0.6246,0.6248,13088,44133
06/11/2002,0.625,0.6266,0.6239,0.6253,34802,55495
06/12/2002,0.6239,0.6253,0.6238,0.6248,12371,61606
06/13/2002,0.6268,0.6268,0.6246,0.6249,14056,67075
06/14/2002,0.6251,0.6251,0.6195,0.6221,23820,69265
06/17/2002,0.622,0.6223,0.62,0.6215,7177,70257
06/18/2002,0.6219,0.6238,0.6216,0.6226,5994,69325
06/19/2002,0.6228,0.6255,0.6225,0.6244,11343,69008
06/20/2002,0.6244,0.6302,0.6243,0.629,14482,70841
06/21/2002,0.6301,0.6342,0.6287,0.6331,24123,70191
06/24/2002,0.6329,0.6354,0.6313,0.6321,10326,70191
06/25/2002,0.6326,0.6356,0.6315,0.6347,7115,71380
06/26/2002,0.6352,0.6384,0.6324,0.6347,14302,71166
06/27/2002,0.6338,0.6384,0.6335,0.6364,8227,73107
06/28/2002,0.6369,0.6409,0.6324,0.6355,13760,72496
07/01/2002,0.6343,0.6361,0.6334,0.6343,5342,73175
07/02/2002,0.6349,0.6352,0.629,0.6308,8674,73454
07/03/2002,0.6303,0.6313,0.6271,0.6281,9634,73595
07/05/2002,0.6284,0.6329,0.6272,0.6318,10315,74629
07/08/2002,0.6316,0.6344,0.6314,0.633,8694,74368
07/09/2002,0.6328,0.6373,0.6305,0.6371,10715,75840
07/10/2002,0.6371,0.6377,0.6321,0.6342,11147,73286
07/11/2002,0.6334,0.6349,0.6305,0.633,8701,74993
07/12/2002,0.632,0.6327,0.6278,0.6282,11165,73467
07/15/2002,0.6283,0.6296,0.6248,0.6259,15172,72206
07/16/2002,0.6258,0.6289,0.6253,0.627,12933,71656
07/17/2002,0.6257,0.6267,0.6226,0.6244,7193,70513
07/18/2002,0.6253,0.6256,0.6226,0.6235,4912,69281
07/19/2002,0.6234,0.6281,0.6234,0.6239,11522,68363
07/22/2002,0.6238,0.625,0.6146,0.6161,23086,67378
07/23/2002,0.615,0.6156,0.605,0.6061,33231,63131
07/24/2002,0.6076,0.6173,0.6024,0.6123,35519,58138
07/25/2002,0.6156,0.6159,0.6109,0.6123,13155,58138
07/26/2002,0.6135,0.6135,0.6054,0.6061,9425,58543
07/29/2002,0.6071,0.6131,0.606,0.612,10245,57214
07/30/2002,0.612,0.6146,0.6102,0.6108,9200,54891
07/31/2002,0.611,0.6128,0.6059,0.6065,11451,54720
08/01/2002,0.6073,0.6084,0.6041,0.6044,10673,56013
08/02/2002,0.6045,0.6074,0.6044,0.6064,7443,55097
08/05/2002,0.607,0.6085,0.6019,0.6023,9588,54712
08/06/2002,0.6023,0.6081,0.5992,0.6076,16910,55803
08/07/2002,0.6072,0.6111,0.6048,0.6105,9670,53520
08/08/2002,0.6098,0.6128,0.6073,0.6089,10645,52568
08/09/2002,0.6091,0.6132,0.6084,0.6116,6987,51637
08/12/2002,0.6123,0.6137,0.6102,0.6109,5012,51356
08/13/2002,0.6114,0.6167,0.6104,0.616,11623,51788
08/14/2002,0.6155,0.618,0.6141,0.616,10285,50753
08/15/2002,0.6155,0.6189,0.6154,0.6165,8606,51628
08/16/2002,0.6175,0.6191,0.6162,0.6174,4063,51278
08/19/2002,0.6172,0.6184,0.6114,0.6124,11266,51181
08/20/2002,0.6117,0.6156,0.6114,0.6146,8140,51354
08/21/2002,0.6145,0.6195,0.613,0.6185,11658,51316
08/22/2002,0.6194,0.6212,0.6164,0.6177,7792,50493
08/23/2002,0.6179,0.6196,0.6166,0.6191,3502,51021
08/26/2002,0.6187,0.6197,0.6171,0.6195,9592,51446
08/27/2002,0.6197,0.6221,0.619,0.62,9098,49129
08/28/2002,0.6195,0.6206,0.6173,0.618,6391,49693
08/29/2002,0.6178,0.6196,0.6154,0.6185,7150,49721
08/30/2002,0.6179,0.6191,0.6168,0.6183,5083,49895
09/03/2002,0.6178,0.6216,0.6177,0.6211,6851,49303
09/04/2002,0.6206,0.6212,0.6137,0.6146,13815,50237
09/05/2002,0.6148,0.6153,0.6122,0.6131,13309,49410
09/06/2002,0.6109,0.6185,0.6102,0.6181,6818,22264
09/09/2002,0.618,0.6182,0.6151,0.6155,12042,29841
09/10/2002,0.6157,0.6173,0.6121,0.6131,9708,33610
09/11/2002,0.6128,0.6132,0.6093,0.61,10767,36364
09/12/2002,0.6102,0.611,0.6066,0.6069,28075,40875
09/13/2002,0.6072,0.6105,0.607,0.6081,9467,43722
09/16/2002,0.6094,0.6106,0.6085,0.6096,6845,45025
09/17/2002,0.6091,0.6113,0.6081,0.6094,6164,45504
09/18/2002,0.6095,0.6109,0.6072,0.6107,15254,45537
09/19/2002,0.6105,0.614,0.6103,0.6123,6748,44266
09/20/2002,0.6128,0.6136,0.6109,0.612,4490,44254
09/23/2002,0.6128,0.6131,0.6075,0.6089,10019,46282
09/24/2002,0.6091,0.6092,0.6056,0.6068,9868,45807
09/25/2002,0.607,0.6108,0.6067,0.6105,8871,44487
09/26/2002,0.6098,0.6127,0.6094,0.6113,7228,43697
09/27/2002,0.6123,0.6126,0.6106,0.6113,5383,43855
09/30/2002,0.6108,0.6121,0.6071,0.6075,13065,46660
10/01/2002,0.6075,0.6109,0.6058,0.6108,12578,46097
10/02/2002,0.6096,0.6099,0.6059,0.6075,10603,46734
10/03/2002,0.6066,0.6075,0.605,0.6054,7151,47440
10/04/2002,0.6057,0.6078,0.6041,0.6049,8872,48265
10/07/2002,0.6054,0.6066,0.6042,0.6051,6574,48179
10/08/2002,0.6044,0.6072,0.6031,0.6046,11399,48383
10/09/2002,0.6034,0.6055,0.6028,0.6031,11125,50362
10/10/2002,0.6038,0.607,0.6032,0.6067,10444,50416
10/11/2002,0.6064,0.6083,0.606,0.6076,5575,48923
10/14/2002,0.6078,0.6091,0.6075,0.6076,832,48609
10/15/2002,0.6083,0.6098,0.6071,0.6085,5359,49254
10/16/2002,0.6075,0.6101,0.6067,0.6094,8365,49914
10/17/2002,0.6094,0.6153,0.6086,0.6141,24700,50112
10/18/2002,0.6148,0.6153,0.6126,0.613,9373,46718
10/21/2002,0.6128,0.6175,0.6125,0.6168,12088,49246
10/22/2002,0.6166,0.618,0.6149,0.6151,12313,48267
10/23/2002,0.6157,0.617,0.6147,0.6166,8056,50715
10/24/2002,0.6167,0.6191,0.6163,0.6169,13603,50803
10/25/2002,0.6167,0.618,0.6151,0.6156,5832,50173
10/28/2002,0.6161,0.6207,0.6159,0.62,14780,54884
10/29/2002,0.6198,0.6206,0.6163,0.6165,14162,49603
10/30/2002,0.6174,0.6179,0.6153,0.6171,7476,51384
10/31/2002,0.6167,0.6208,0.6146,0.6203,17780,53826
11/01/2002,0.6198,0.6214,0.6179,0.6194,13774,51966
11/04/2002,0.6202,0.622,0.6189,0.6207,8390,53308
11/05/2002,0.6202,0.6213,0.6196,0.6202,4853,52760
11/06/2002,0.62,0.6219,0.6193,0.6207,7259,54407
11/07/2002,0.6216,0.6227,0.6191,0.6205,9869,55072
11/08/2002,0.6203,0.621,0.616,0.617,14895,53785
11/11/2002,0.617,0.6173,0.6143,0.617,2527,53785
11/12/2002,0.6153,0.6158,0.6113,0.6121,18316,50296
11/13/2002,0.6118,0.6137,0.6101,0.6128,10638,49812
11/14/2002,0.6126,0.6136,0.6116,0.6131,7157,48754
11/15/2002,0.6132,0.6141,0.6089,0.6091,10440,48403
11/18/2002,0.6094,0.6113,0.6063,0.607,20785,50012
11/19/2002,0.6073,0.6099,0.6066,0.6093,10837,48849
11/20/2002,0.6095,0.6105,0.608,0.6084,8061,47852
11/21/2002,0.6088,0.6122,0.6085,0.612,11847,48658
11/22/2002,0.6123,0.6125,0.6103,0.6111,6846,46356
11/25/2002,0.6124,0.6145,0.6118,0.614,8134,46720
11/26/2002,0.6142,0.6156,0.6128,0.6133,11277,45261
11/27/2002,0.6129,0.6143,0.6117,0.6128,5713,45022
11/29/2002,0.6138,0.6183,0.6132,0.6179,15341,45571
12/02/2002,0.6177,0.6211,0.6177,0.6204,15970,44332
12/03/2002,0.6204,0.622,0.6196,0.6213,13373,47266
12/04/2002,0.6206,0.6209,0.6186,0.6195,7597,46908
12/05/2002,0.619,0.6208,0.6182,0.6194,10042,46390
12/06/2002,0.616,0.6208,0.6142,0.6173,4617,16899
12/09/2002,0.6181,0.6203,0.6167,0.6193,15317,27346
12/10/2002,0.6186,0.6211,0.6182,0.6194,19316,39653
12/11/2002,0.6201,0.6228,0.6192,0.6216,16699,48767
12/12/2002,0.6215,0.623,0.6208,0.6216,13166,55073
12/13/2002,0.6225,0.6229,0.6187,0.6196,14282,56674
12/16/2002,0.6196,0.6209,0.6179,0.6193,7418,56806
12/17/2002,0.6196,0.6252,0.6195,0.6239,21738,61420
12/18/2002,0.6246,0.6259,0.6214,0.623,11545,60310
12/19/2002,0.6226,0.6259,0.622,0.6245,8718,60586
12/20/2002,0.6233,0.6256,0.6217,0.6233,9034,60990
12/23/2002,0.6241,0.6254,0.6228,0.623,5594,60932
12/24/2002,0.6237,0.6255,0.6233,0.6251,4627,61978
12/26/2002,0.6251,0.6251,0.6206,0.6209,7939,61718
12/27/2002,0.6204,0.6206,0.6152,0.6158,15728,58515
12/30/2002,0.617,0.6178,0.6121,0.6128,15472,59774
12/31/2002,0.6134,0.6151,0.6119,0.6133,10628,55143
01/02/2003,0.6153,0.6174,0.6129,0.6163,11994,55147
01/03/2003,0.6171,0.6191,0.6164,0.6182,7769,53385
01/06/2003,0.6184,0.6208,0.6184,0.6204,6072,53444
01/07/2003,0.6205,0.6219,0.6188,0.6198,10340,53465
01/08/2003,0.6193,0.6206,0.618,0.6198,7563,53562
01/09/2003,0.6201,0.6242,0.6198,0.624,17622,58136
01/10/2003,0.6237,0.6269,0.6232,0.6267,22383,66852
01/13/2003,0.6266,0.6293,0.6264,0.6284,14151,70848
01/14/2003,0.6279,0.6301,0.6277,0.6289,9827,73137
01/15/2003,0.6285,0.6314,0.6271,0.6302,15342,76629
01/16/2003,0.6305,0.6322,0.6293,0.6315,12396,78469
01/17/2003,0.6315,0.6334,0.6303,0.6311,9771,80783
01/21/2003,0.6291,0.633,0.6291,0.6321,13706,83199
01/22/2003,0.6321,0.6336,0.6311,0.6325,7120,83990
01/23/2003,0.6327,0.6366,0.6326,0.6355,17680,89566
01/24/2003,0.6356,0.6384,0.6352,0.6379,10220,88160
01/27/2003,0.6376,0.6388,0.6342,0.6356,16537,88325
01/28/2003,0.6348,0.6358,0.6306,0.6334,15585,89090
01/29/2003,0.6339,0.6381,0.6337,0.6358,9458,89651
01/30/2003,0.638,0.6384,0.6323,0.6336,10284,89470
01/31/2003,0.6339,0.638,0.6316,0.6376,17949,90963
02/03/2003,0.6376,0.6398,0.6363,0.6393,19861,94447
02/04/2003,0.6394,0.6407,0.638,0.6399,7773,94204
02/05/2003,0.6399,0.6409,0.6365,0.6373,12409,94951
02/06/2003,0.6376,0.6397,0.6351,0.6392,13837,96641
02/07/2003,0.6392,0.6392,0.6356,0.6377,8672,95528
02/10/2003,0.6372,0.6372,0.6328,0.6337,12899,93074
02/11/2003,0.6335,0.6348,0.6324,0.6344,11513,91597
02/12/2003,0.6348,0.6356,0.633,0.6344,8893,88253
02/13/2003,0.634,0.6396,0.6327,0.6391,15785,90254
02/14/2003,0.6392,0.641,0.6365,0.6377,12838,91079
02/18/2003,0.6366,0.6411,0.636,0.6399,15771,95255
02/19/2003,0.6397,0.642,0.6395,0.6415,11221,94949
02/20/2003,0.6417,0.6468,0.6415,0.6445,10006,95205
02/21/2003,0.6445,0.6457,0.6435,0.6442,9776,96829
02/24/2003,0.6457,0.6525,0.6454,0.6518,20266,97222
02/25/2003,0.6507,0.6528,0.6493,0.6506,11599,97326
02/26/2003,0.6493,0.6508,0.6484,0.6503,6279,97608
02/27/2003,0.6507,0.6523,0.6489,0.6507,13826,96237
02/28/2003,0.65,0.6549,0.6493,0.654,16095,96241
03/03/2003,0.6547,0.6552,0.6526,0.6543,22395,88196
03/04/2003,0.6541,0.6596,0.6526,0.6568,19552,82029
03/05/2003,0.6578,0.6617,0.6576,0.6609,10518,78582
03/06/2003,0.6613,0.662,0.6586,0.6603,16544,73653
03/07/2003,0.6571,0.6654,0.6566,0.663,11416,40358
03/10/2003,0.663,0.6649,0.6624,0.6632,27564,60363
03/11/2003,0.6638,0.6662,0.6588,0.6596,32222,81497
03/12/2003,0.6604,0.6612,0.6557,0.6581,21828,86755
03/13/2003,0.6581,0.6581,0.6533,0.6546,14428,87429
03/14/2003,0.6542,0.6599,0.6522,0.6583,20684,95030
03/17/2003,0.6596,0.6627,0.6541,0.6566,15923,95372
03/18/2003,0.6566,0.6599,0.6534,0.6595,12133,95391
03/19/2003,0.659,0.6599,0.6545,0.6548,8055,94396
03/20/2003,0.6549,0.6586,0.6526,0.6565,9781,95172
03/21/2003,0.6562,0.6572,0.65,0.6508,17707,92019
03/24/2003,0.6531,0.6579,0.6514,0.657,20568,87087
03/25/2003,0.6566,0.6601,0.6564,0.6586,11428,87010
03/26/2003,0.6586,0.6624,0.6583,0.6615,10648,86680
03/27/2003,0.6624,0.6656,0.6619,0.6646,13289,86767
03/28/2003,0.6651,0.6654,0.6604,0.6612,10109,86661
03/31/2003,0.6616,0.6639,0.6596,0.6618,11173,87095
04/01/2003,0.6628,0.6647,0.6597,0.6603,11445,87373
04/02/2003,0.6609,0.6627,0.6572,0.6621,15626,87138
04/03/2003,0.6625,0.6626,0.6576,0.6592,14544,88211
04/04/2003,0.6601,0.6617,0.6579,0.6609,6812,87520
04/07/2003,0.6609,0.6609,0.651,0.657,26999,86121
04/08/2003,0.6586,0.6639,0.657,0.6633,17203,88160
04/09/2003,0.6629,0.6643,0.6616,0.6633,7886,88510
04/10/2003,0.6641,0.6703,0.6638,0.669,21546,89452
04/11/2003,0.6693,0.672,0.6664,0.6698,12860,88699
04/14/2003,0.6701,0.671,0.6672,0.6698,7399,88074
04/15/2003,0.6698,0.6734,0.6678,0.6724,9869,89535
04/16/2003,0.672,0.6736,0.6676,0.6688,13836,90634
04/17/2003,0.669,0.6726,0.669,0.6713,8489,90061
04/21/2003,0.6716,0.6728,0.6682,0.6699,8412,90260
04/22/2003,0.6697,0.6754,0.6687,0.6731,12770,90377
04/23/2003,0.6736,0.6744,0.6697,0.6712,12260,93504
04/24/2003,0.671,0.6711,0.6641,0.6682,18365,95212
04/25/2003,0.67,0.6748,0.6677,0.6737,15743,94778
04/28/2003,0.6733,0.6753,0.6713,0.6718,11594,93576
04/29/2003,0.6731,0.6762,0.6699,0.6756,15402,94659
04/30/2003,0.6759,0.6811,0.6757,0.6808,14324,92910
05/01/2003,0.6816,0.6887,0.681,0.6866,16395,91367
05/02/2003,0.6872,0.6888,0.6844,0.687,11144,89699
05/05/2003,0.6872,0.6949,0.6865,0.6911,12250,90472
05/06/2003,0.6912,0.7018,0.6904,0.6987,14225,89367
05/07/2003,0.701,0.7063,0.6951,0.6985,20007,90242
05/08/2003,0.6982,0.7022,0.6934,0.7,14788,87997
05/09/2003,0.6998,0.7037,0.6962,0.7012,11898,88527
05/12/2003,0.7012,0.7056,0.7012,0.7022,10851,88414
05/13/2003,0.7033,0.7052,0.7001,0.7046,12979,88847
05/14/2003,0.7044,0.7113,0.7023,0.7104,18213,88963
05/15/2003,0.7107,0.7111,0.7046,0.7065,14868,88645
05/16/2003,0.7076,0.7172,0.7052,0.7149,15613,88458
05/19/2003,0.7198,0.7234,0.7158,0.7161,14668,87441
05/20/2003,0.717,0.7273,0.7154,0.7224,22714,84850
05/21/2003,0.7252,0.7292,0.721,0.7243,13705,83609
05/22/2003,0.7224,0.7252,0.7088,0.7104,25415,83961
05/23/2003,0.7119,0.7149,0.7067,0.7094,14420,81927
05/27/2003,0.7087,0.7159,0.7082,0.711,9943,82194
05/28/2003,0.71,0.7121,0.7014,0.706,18449,82620
05/29/2003,0.7061,0.7147,0.7024,0.7118,20305,81265
05/30/2003,0.7154,0.7179,0.7107,0.7151,17619,81733
06/02/2003,0.7127,0.7156,0.7098,0.7139,19953,77292
06/03/2003,0.7139,0.7182,0.709,0.7169,18833,79040
06/04/2003,0.7169,0.7224,0.7149,0.7205,11497,78016
06/05/2003,0.7183,0.7314,0.7176,0.7294,27848,79090
06/06/2003,0.7235,0.7264,0.7145,0.7201,6568,16782
06/09/2003,0.7193,0.722,0.7149,0.7206,39295,48242
06/10/2003,0.7203,0.7216,0.7153,0.7184,25521,56392
06/11/2003,0.7178,0.7258,0.7163,0.724,22675,66348
06/12/2003,0.7242,0.7261,0.7223,0.7245,14625,67757
06/13/2003,0.7254,0.7339,0.7249,0.7335,19974,69861
06/16/2003,0.734,0.7353,0.7274,0.73,15394,68116
06/17/2003,0.7284,0.7323,0.7252,0.7303,12429,69223
06/18/2003,0.7317,0.735,0.7274,0.7323,15215,70655
06/19/2003,0.7325,0.7333,0.7216,0.7286,21232,68863
06/20/2003,0.7281,0.7299,0.7177,0.7199,18039,68709
06/23/2003,0.7203,0.7231,0.7161,0.72,15555,66266
06/24/2003,0.7211,0.7238,0.7177,0.7198,10980,66086
06/25/2003,0.72,0.7317,0.7196,0.7265,18903,69122
06/26/2003,0.7266,0.7283,0.7216,0.7244,13610,68137
06/27/2003,0.7217,0.7281,0.7209,0.7264,9276,68092
06/30/2003,0.7268,0.7279,0.719,0.7257,22256,68425
07/01/2003,0.7273,0.7298,0.7235,0.7247,11499,69062
07/02/2003,0.7245,0.7341,0.7239,0.7328,20898,73563
07/03/2003,0.7328,0.734,0.7288,0.7331,10100,0
07/07/2003,0.7313,0.7328,0.7249,0.7273,21342,70160
07/08/2003,0.7269,0.7278,0.7144,0.7171,41084,67485
07/09/2003,0.718,0.7203,0.7114,0.7137,28400,64676
07/10/2003,0.713,0.7138,0.7055,0.7086,19738,62304
07/11/2003,0.7083,0.7138,0.7066,0.7121,14624,62304
07/14/2003,0.712,0.7149,0.7089,0.7131,13337,61636
07/15/2003,0.7134,0.714,0.7018,0.7037,28302,63154
07/16/2003,0.7039,0.7085,0.7015,0.7077,25780,61521
07/17/2003,0.7062,0.7073,0.6994,0.7024,27318,61724
07/18/2003,0.7022,0.7022,0.6933,0.697,16765,61724
07/21/2003,0.6965,0.6993,0.6939,0.6984,19939,58604
07/22/2003,0.6974,0.7001,0.6913,0.692,14997,58604
07/23/2003,0.6925,0.7041,0.691,0.7014,29723,57992
07/24/2003,0.7019,0.7052,0.7008,0.7017,14630,56346
07/25/2003,0.7034,0.712,0.7022,0.7111,27915,56346
07/28/2003,0.7103,0.7126,0.7074,0.7076,11897,57010
07/29/2003,0.7085,0.7113,0.7073,0.708,7032,55804
07/30/2003,0.7068,0.7072,0.6992,0.7008,14681,55193
07/31/2003,0.7003,0.7008,0.6953,0.6971,11568,54957
08/01/2003,0.6979,0.7053,0.6959,0.7015,14651,55534
08/04/2003,0.7025,0.7032,0.6968,0.6986,8973,55952
08/05/2003,0.699,0.7016,0.6951,0.6996,8307,55533
08/06/2003,0.702,0.7025,0.6974,0.699,11484,56257
08/07/2003,0.6987,0.7055,0.6978,0.7044,15978,57326
08/08/2003,0.7051,0.7066,0.7019,0.7046,9266,56340
08/11/2003,0.7055,0.7137,0.7013,0.712,19317,60377
08/12/2003,0.711,0.7123,0.7084,0.7106,10009,58664
08/13/2003,0.7091,0.7125,0.7063,0.712,11772,58554
08/14/2003,0.7118,0.713,0.7025,0.7046,16404,57797
08/15/2003,0.7038,0.7098,0.7034,0.7087,6326,57307
08/18/2003,0.7085,0.7096,0.7044,0.7067,9340,56661
08/19/2003,0.7059,0.7061,0.6999,0.7027,12978,53902
08/20/2003,0.7038,0.7052,0.6974,0.7002,14406,54507
08/21/2003,0.7004,0.7009,0.696,0.6978,10155,54039
08/22/2003,0.6984,0.7015,0.693,0.7001,13536,54721
08/25/2003,0.7009,0.7036,0.7002,0.702,7768,53980
08/26/2003,0.7014,0.7064,0.6995,0.7057,13788,53585
08/27/2003,0.7047,0.7047,0.6985,0.7002,11905,52893
08/28/2003,0.7008,0.7051,0.6977,0.704,13512,52865
08/29/2003,0.7053,0.7103,0.7014,0.7096,16807,52669
09/02/2003,0.7095,0.7141,0.7049,0.7069,18944,53888
09/03/2003,0.7049,0.7138,0.7033,0.713,19478,55469
09/04/2003,0.7129,0.7178,0.71,0.7162,21515,53359
09/05/2003,0.7164,0.7208,0.7145,0.7179,20570,51940
09/08/2003,0.7201,0.7203,0.7138,0.7172,16891,25494
09/09/2003,0.7158,0.7221,0.7157,0.7195,20924,37390
09/10/2003,0.7196,0.7218,0.7172,0.7203,19323,47661
09/11/2003,0.719,0.7209,0.7153,0.7172,18371,51271
09/12/2003,0.718,0.723,0.7159,0.7215,17844,57347
09/15/2003,0.7208,0.7218,0.7171,0.7208,10712,56633
09/16/2003,0.7199,0.7216,0.7173,0.7181,8455,55928
09/17/2003,0.7188,0.7215,0.716,0.7212,9889,56865
09/18/2003,0.7203,0.724,0.7191,0.7228,20299,58061
09/19/2003,0.7226,0.7313,0.7223,0.7292,15789,59437
09/22/2003,0.7329,0.7364,0.729,0.7324,14812,60723
09/23/2003,0.7277,0.7315,0.7245,0.726,11704,61573
09/24/2003,0.726,0.7301,0.7245,0.7289,11806,62845
09/25/2003,0.7294,0.7323,0.7283,0.7289,8838,62875
09/26/2003,0.7303,0.7303,0.7247,0.7274,8764,0
09/29/2003,0.7272,0.7288,0.7219,0.728,14026,63934
09/30/2003,0.729,0.7338,0.7264,0.729,14636,64698
10/01/2003,0.7288,0.7327,0.7285,0.7313,9230,65680
10/02/2003,0.7327,0.7366,0.7285,0.7348,15969,69395
10/03/2003,0.7352,0.7368,0.7306,0.7322,15763,71229
10/06/2003,0.7321,0.736,0.7309,0.7342,9308,69960
10/07/2003,0.7351,0.7425,0.7344,0.7407,15974,71475
10/08/2003,0.7401,0.743,0.738,0.7392,10339,71850
10/09/2003,0.7393,0.7421,0.734,0.7365,13108,71121
10/10/2003,0.7363,0.7482,0.7352,0.7463,21480,73567
10/13/2003,0.7472,0.7472,0.7431,0.7469,5006,74339
10/14/2003,0.7466,0.7466,0.7402,0.7447,11400,75046
10/15/2003,0.7444,0.7456,0.7403,0.7433,9663,74545
10/16/2003,0.7421,0.7513,0.7409,0.7487,16214,75023
10/17/2003,0.7475,0.7518,0.7449,0.7503,13109,74632
10/20/2003,0.7499,0.7501,0.7452,0.7463,11401,73073
10/21/2003,0.7458,0.751,0.7437,0.7485,12681,74256
10/22/2003,0.7492,0.7575,0.7479,0.7559,13909,75861
10/23/2003,0.7565,0.7574,0.7516,0.7536,14109,78154
10/24/2003,0.7549,0.7571,0.7534,0.7546,8082,77713
10/27/2003,0.7546,0.7556,0.7508,0.7519,8401,78745
10/28/2003,0.7526,0.7548,0.7489,0.753,14906,77938
10/29/2003,0.7533,0.7552,0.7509,0.7519,10401,77832
10/30/2003,0.7519,0.7558,0.7495,0.7504,15277,77593
10/31/2003,0.7505,0.7507,0.7456,0.7481,12475,77775
11/03/2003,0.7473,0.7475,0.7371,0.7396,24244,73550
11/04/2003,0.739,0.7427,0.7343,0.742,15825,71911
11/05/2003,0.7426,0.7429,0.7385,0.7412,8058,72344
11/06/2003,0.7393,0.741,0.7355,0.7368,14505,71895
11/07/2003,0.7362,0.7468,0.7352,0.7454,23008,71939
11/10/2003,0.7454,0.7542,0.7449,0.7526,21828,73371
11/11/2003,0.7512,0.7526,0.7502,0.7523,1911,72683
11/12/2003,0.7522,0.7605,0.7513,0.7576,18104,75616
11/13/2003,0.7568,0.7623,0.7563,0.7586,11521,77511
11/14/2003,0.7601,0.7616,0.7566,0.758,11892,77967
11/17/2003,0.7583,0.7597,0.7503,0.7521,17052,77695
11/18/2003,0.7526,0.7614,0.7493,0.7601,20197,78749
11/19/2003,0.7592,0.7608,0.7553,0.7561,10883,76373
11/20/2003,0.7572,0.7604,0.7558,0.7581,8007,75236
11/21/2003,0.7578,0.7593,0.7536,0.7578,14311,73902
11/24/2003,0.7575,0.759,0.7467,0.7478,22789,72489
11/25/2003,0.7489,0.7544,0.7484,0.7523,12548,69990
11/26/2003,0.7538,0.7598,0.7525,0.7573,15750,73349
11/27/2003,0.7575,0.7575,0.7541,0.7549,15750,73349
11/28/2003,0.7575,0.7639,0.7539,0.7616,12259,72797
12/01/2003,0.7616,0.7616,0.7572,0.758,15423,72651
12/02/2003,0.7582,0.7627,0.7552,0.7606,18288,71883
12/03/2003,0.762,0.7633,0.7589,0.7598,10595,70566
12/04/2003,0.7597,0.7601,0.7513,0.7527,27349,66500
12/05/2003,0.7533,0.7591,0.7516,0.7569,19509,61212
12/08/2003,0.7602,0.7659,0.7566,0.7642,24939,38611
12/09/2003,0.7619,0.7624,0.7521,0.7546,33424,50180
12/10/2003,0.7559,0.7573,0.7528,0.7563,23089,61179
12/11/2003,0.7551,0.7551,0.7426,0.7503,33405,59851
12/12/2003,0.7504,0.7548,0.7485,0.7505,15906,59883
12/15/2003,0.7464,0.7547,0.7457,0.7523,16170,61287
12/16/2003,0.7532,0.7532,0.7434,0.7455,17539,60075
12/17/2003,0.7456,0.747,0.7398,0.7457,14849,60610
12/18/2003,0.7454,0.7476,0.7415,0.7427,11823,59530
12/19/2003,0.7437,0.744,0.7364,0.7392,20917,59109
12/22/2003,0.7396,0.7443,0.739,0.7423,10249,58314
12/23/2003,0.7426,0.7497,0.7425,0.7485,13161,57476
12/24/2003,0.7481,0.7572,0.7478,0.7567,12889,56709
12/26/2003,0.7551,0.7589,0.7547,0.7566,9191,56280
12/29/2003,0.7553,0.7581,0.7522,0.7548,12092,56230
12/30/2003,0.7558,0.7666,0.7534,0.7647,27035,61846
12/31/2003,0.765,0.7716,0.7611,0.7638,16804,63374
01/02/2004,0.7654,0.7694,0.7641,0.7681,12759,66159
01/05/2004,0.7689,0.7751,0.7676,0.7719,14751,67322
01/06/2004,0.7725,0.7754,0.7689,0.7709,15666,68610
01/07/2004,0.7699,0.7712,0.7659,0.7675,12085,69665
01/08/2004,0.7674,0.7763,0.7643,0.7727,23558,76881
01/09/2004,0.7746,0.7807,0.7716,0.7784,19019,77112
01/12/2004,0.7788,0.7806,0.7753,0.7767,10457,76040
01/13/2004,0.7759,0.7804,0.7743,0.7786,21780,85001
01/14/2004,0.7785,0.7794,0.7664,0.7687,24638,82201
01/15/2004,0.7673,0.7692,0.762,0.7649,15425,79467
01/16/2004,0.766,0.7661,0.7602,0.7622,12621,75725
01/20/2004,0.7619,0.7708,0.7592,0.767,34872,70379
01/21/2004,0.7672,0.7698,0.7592,0.7623,21255,67346
01/22/2004,0.7616,0.7662,0.7585,0.7648,13948,65800
01/23/2004,0.7641,0.7655,0.7504,0.7519,29558,59864
01/26/2004,0.7538,0.7572,0.7524,0.7542,11826,58647
01/27/2004,0.7544,0.7599,0.7528,0.759,15113,59902
01/28/2004,0.7592,0.7592,0.7461,0.7481,28142,62820
01/29/2004,0.7465,0.7478,0.7413,0.7439,20865,56967
01/30/2004,0.745,0.749,0.7415,0.7477,17312,57557
02/02/2004,0.7476,0.7481,0.7375,0.7402,25437,59350
02/03/2004,0.7406,0.7463,0.7401,0.7414,12434,57248
02/04/2004,0.741,0.7444,0.7375,0.7429,12465,57086
02/05/2004,0.7426,0.7459,0.7394,0.7411,15833,58145
02/06/2004,0.7411,0.7489,0.7389,0.7456,17082,57890
02/09/2004,0.7474,0.7498,0.7444,0.7456,12890,57109
02/10/2004,0.746,0.75,0.7433,0.7447,21304,59513
02/11/2004,0.7442,0.7555,0.7421,0.7537,20809,57753
02/12/2004,0.7545,0.7545,0.75,0.7516,13686,56970
02/13/2004,0.7519,0.7589,0.7491,0.7541,17489,54940
02/17/2004,0.7529,0.7582,0.7514,0.757,8914,54228
02/18/2004,0.7572,0.7576,0.747,0.7482,22229,58873
02/19/2004,0.7494,0.7501,0.7427,0.7466,17500,58325
02/20/2004,0.7459,0.7467,0.7334,0.7413,27087,56060
02/23/2004,0.7411,0.7433,0.7381,0.742,10247,53756
02/24/2004,0.7435,0.7479,0.7402,0.7458,14851,54128
02/25/2004,0.746,0.7489,0.7397,0.7429,15427,54159
02/26/2004,0.7433,0.7433,0.7354,0.7388,14293,54833
02/27/2004,0.7396,0.7438,0.7345,0.742,18120,53765
03/01/2004,0.7425,0.7442,0.7398,0.7404,12607,58239
03/02/2004,0.7418,0.742,0.7372,0.7396,20765,55179
03/03/2004,0.7385,0.7424,0.73,0.7413,23285,53417
03/04/2004,0.7405,0.7453,0.7387,0.7444,18693,54092
03/05/2004,0.7443,0.7544,0.7423,0.7504,11426,13090
03/08/2004,0.7512,0.7527,0.7474,0.7509,15146,21771
03/09/2004,0.752,0.7532,0.7478,0.7496,19996,29569
03/10/2004,0.7492,0.752,0.7456,0.7501,22268,35600
03/11/2004,0.7489,0.753,0.7463,0.7518,17267,37306
03/12/2004,0.753,0.7538,0.7411,0.7432,28290,40425
03/15/2004,0.7431,0.7479,0.743,0.7457,12584,43156
03/16/2004,0.7442,0.7494,0.7433,0.7437,13758,43088
03/17/2004,0.7441,0.746,0.7383,0.7415,13431,42431
03/18/2004,0.7416,0.7505,0.7395,0.7468,22928,44981
03/19/2004,0.7479,0.7487,0.744,0.7467,10950,43199
03/22/2004,0.7447,0.75,0.7434,0.7453,13510,43873
03/23/2004,0.7446,0.7475,0.7433,0.7453,6421,43648
03/24/2004,0.7456,0.7463,0.739,0.7395,17792,45397
03/25/2004,0.7403,0.7489,0.7391,0.7469,20417,46894
03/26/2004,0.7462,0.7544,0.7456,0.753,20467,48161
03/29/2004,0.7535,0.7609,0.7514,0.7586,26329,58465
03/30/2004,0.7585,0.7607,0.758,0.7595,24203,70778
03/31/2004,0.7603,0.7634,0.7547,0.7576,18439,73847
04/01/2004,0.7584,0.7609,0.7528,0.7601,17739,77173
04/02/2004,0.7595,0.7618,0.7528,0.7561,20019,77075
04/05/2004,0.7564,0.7582,0.7538,0.7567,11975,78793
04/06/2004,0.7556,0.7621,0.7535,0.7593,13761,80751
04/07/2004,0.7586,0.7608,0.754,0.7583,16573,81827
04/08/2004,0.7583,0.7593,0.747,0.7483,21826,76408
04/12/2004,0.7479,0.7492,0.741,0.7423,33157,60534
04/13/2004,0.7439,0.7459,0.7405,0.7451,23239,56928
04/14/2004,0.7443,0.7452,0.736,0.7381,29322,56332
04/15/2004,0.7381,0.7412,0.7362,0.7398,16179,57219
04/16/2004,0.7398,0.7415,0.7366,0.7376,14010,58576
04/19/2004,0.738,0.7401,0.7369,0.7388,9046,58175
04/20/2004,0.7386,0.7386,0.7316,0.7338,18921,58762
04/21/2004,0.7322,0.7346,0.7287,0.7309,18216,59202
04/22/2004,0.7311,0.7339,0.7279,0.7323,11531,59135
04/23/2004,0.7336,0.7354,0.7288,0.7305,15596,60506
04/26/2004,0.7295,0.7377,0.7293,0.7362,20438,63407
04/27/2004,0.7364,0.738,0.7333,0.7353,11727,63788
04/28/2004,0.7354,0.7366,0.7223,0.7258,26865,69502
04/29/2004,0.7233,0.7273,0.7221,0.7254,14435,68452
04/30/2004,0.7255,0.7265,0.7203,0.7249,16076,70758
05/03/2004,0.7242,0.7256,0.7219,0.7242,10717,72557
05/04/2004,0.7244,0.7293,0.7237,0.7248,17380,74045
05/05/2004,0.7253,0.7268,0.7208,0.7231,16983,74705
05/06/2004,0.7235,0.7255,0.7197,0.7215,13053,74493
05/07/2004,0.721,0.7237,0.7167,0.7186,18936,78531
05/10/2004,0.7179,0.7181,0.712,0.7152,15156,77787
05/11/2004,0.7145,0.718,0.7132,0.7162,9997,76715
05/12/2004,0.7172,0.7189,0.7146,0.7158,11142,77583
05/13/2004,0.7162,0.7175,0.7105,0.7144,19962,78173
05/14/2004,0.7135,0.7163,0.7116,0.7153,13220,78030
05/17/2004,0.7145,0.7233,0.7103,0.7106,29123,83435
05/18/2004,0.7113,0.7161,0.71,0.7148,15174,81391
05/19/2004,0.7149,0.7237,0.7145,0.7223,22130,76492
05/20/2004,0.7227,0.7277,0.7196,0.7269,19895,73174
05/21/2004,0.7271,0.7276,0.7229,0.7235,12910,71951
05/24/2004,0.7243,0.7287,0.722,0.7252,11581,70347
05/25/2004,0.7264,0.7292,0.7215,0.7247,15367,72315
05/26/2004,0.7254,0.73,0.7244,0.726,17638,72004
05/27/2004,0.7261,0.7339,0.7251,0.7324,23393,69116
05/28/2004,0.7326,0.7336,0.7277,0.729,15093,67599
06/01/2004,0.7305,0.7319,0.7248,0.7272,25680,65910
06/02/2004,0.7277,0.7321,0.7269,0.7306,17478,63551
06/03/2004,0.7305,0.7332,0.7288,0.7306,16079,61713
06/04/2004,0.7305,0.7383,0.7285,0.7371,4342,16573
06/07/2004,0.7372,0.7406,0.7362,0.7391,10979,21778
06/08/2004,0.7389,0.7428,0.7373,0.7383,25200,30076
06/09/2004,0.7371,0.7396,0.7313,0.7325,30308,42688
06/10/2004,0.732,0.7343,0.7304,0.7316,14937,42688
06/11/2004,0.732,0.7324,0.7264,0.7284,2010,0
06/14/2004,0.7288,0.7303,0.7233,0.7245,20333,49022
06/15/2004,0.7239,0.7285,0.7203,0.7267,22365,51486
06/16/2004,0.7268,0.7286,0.722,0.7234,17278,52287
06/17/2004,0.7248,0.7275,0.7218,0.7246,14112,54196
06/18/2004,0.7244,0.731,0.7228,0.7303,15937,54897
06/21/2004,0.7308,0.732,0.7278,0.7294,9808,53579
06/22/2004,0.7297,0.7343,0.7283,0.7333,14466,53113
06/23/2004,0.7332,0.7353,0.7301,0.7315,14045,54566
06/24/2004,0.7323,0.7426,0.731,0.7404,22152,55187
06/25/2004,0.7402,0.7402,0.737,0.7379,19431,52239
06/28/2004,0.7379,0.7419,0.7358,0.7406,14265,53162
06/29/2004,0.7388,0.7444,0.7378,0.7406,21080,53633
06/30/2004,0.7402,0.7477,0.7376,0.7472,25049,54392
07/01/2004,0.7471,0.7513,0.7454,0.7484,16903,53140
07/02/2004,0.7477,0.753,0.7456,0.7526,17489,54914
07/05/2004,0.7526,0.7542,0.7508,0.7511,727,0
07/06/2004,0.7512,0.7549,0.7496,0.7515,15566,56562
07/07/2004,0.7505,0.7558,0.7501,0.7533,12934,57155
07/08/2004,0.7534,0.7571,0.7505,0.7569,18182,60070
07/09/2004,0.7564,0.7581,0.7529,0.7548,13639,59045
07/12/2004,0.7558,0.7575,0.7537,0.7553,16084,64902
07/13/2004,0.7561,0.7568,0.7486,0.7565,23694,66752
07/14/2004,0.7557,0.7568,0.7528,0.754,13843,67862
07/15/2004,0.7526,0.7535,0.7503,0.7519,9046,66957
07/16/2004,0.7527,0.7633,0.7518,0.7611,26306,76098
07/19/2004,0.7603,0.763,0.7593,0.7612,14331,77458
07/20/2004,0.7618,0.7622,0.7561,0.7586,15119,77105
07/21/2004,0.7588,0.7595,0.7505,0.7524,19867,75997
07/22/2004,0.7538,0.7594,0.7513,0.7562,16210,77099
07/23/2004,0.7563,0.7571,0.7528,0.754,11425,73680
07/26/2004,0.754,0.7574,0.7464,0.7485,23321,70262
07/27/2004,0.7482,0.7509,0.7443,0.7472,15994,69921
07/28/2004,0.7478,0.7514,0.7444,0.75,18942,70670
07/29/2004,0.7497,0.7528,0.7451,0.7512,21135,69388
07/30/2004,0.7517,0.7558,0.7478,0.7486,21838,68372
08/02/2004,0.7499,0.7517,0.7474,0.7486,10230,68124
08/03/2004,0.748,0.7573,0.7466,0.7569,19000,70827
08/04/2004,0.756,0.7593,0.7531,0.7582,16187,70269
08/05/2004,0.7568,0.7586,0.754,0.7563,9758,69357
08/06/2004,0.756,0.7623,0.7533,0.7594,19653,72953
08/09/2004,0.7601,0.7603,0.7558,0.7569,10393,70940
08/10/2004,0.7562,0.7591,0.7536,0.7552,19636,73142
08/11/2004,0.7548,0.7553,0.7514,0.752,17797,70351
08/12/2004,0.7524,0.7543,0.7473,0.7485,22290,67373
08/13/2004,0.7488,0.7622,0.7478,0.7616,32496,70972
08/16/2004,0.7616,0.7644,0.7593,0.7628,23258,77787
08/17/2004,0.7628,0.766,0.7612,0.7633,15512,79482
08/18/2004,0.7625,0.7656,0.7601,0.7632,12988,79810
08/19/2004,0.7643,0.7695,0.7638,0.7685,19674,82698
08/20/2004,0.7688,0.7694,0.7664,0.7685,10940,81312
08/23/2004,0.7676,0.7682,0.7616,0.7621,17168,82134
08/24/2004,0.7621,0.7666,0.7612,0.7628,23282,84577
08/25/2004,0.7624,0.7657,0.7588,0.7634,23427,87373
08/26/2004,0.7641,0.7647,0.7578,0.7619,23259,81680
08/27/2004,0.7626,0.7638,0.758,0.759,14413,80651
08/30/2004,0.759,0.7593,0.7553,0.7556,14896,80092
08/31/2004,0.7566,0.7609,0.7523,0.7597,33859,77139
09/01/2004,0.7595,0.7637,0.7573,0.7634,18998,77705
09/02/2004,0.7623,0.768,0.7617,0.7671,19178,76833
09/03/2004,0.767,0.7692,0.7643,0.767,4491,13290
09/07/2004,0.7674,0.7756,0.7662,0.7748,39379,44357
09/08/2004,0.7743,0.7744,0.7703,0.7731,39803,67714
09/09/2004,0.7724,0.7759,0.7711,0.7746,26705,81678
09/10/2004,0.7743,0.7764,0.7708,0.7733,26057,91327
09/13/2004,0.7731,0.7737,0.766,0.7669,17973,89147
09/14/2004,0.7662,0.7724,0.7659,0.7712,24038,90993
09/15/2004,0.7709,0.771,0.765,0.7688,23428,87363
09/16/2004,0.7688,0.7742,0.7684,0.7724,22856,88224
09/17/2004,0.7729,0.7737,0.7638,0.7685,31621,77535
09/20/2004,0.7681,0.7718,0.7655,0.7703,21705,81992
09/21/2004,0.7706,0.7757,0.7696,0.7742,21409,86462
09/22/2004,0.7749,0.7784,0.7736,0.7765,24354,91389
09/23/2004,0.7774,0.7815,0.7764,0.779,22641,91463
09/24/2004,0.7792,0.7841,0.7782,0.7823,22847,93259
09/27/2004,0.7825,0.7847,0.7806,0.7836,15203,93478
09/28/2004,0.7841,0.7859,0.7811,0.7844,20658,95391
09/29/2004,0.7846,0.7869,0.7835,0.7844,24355,102717
09/30/2004,0.785,0.7924,0.783,0.7909,30278,103770
10/01/2004,0.7913,0.7918,0.7887,0.7902,14347,105265
10/04/2004,0.7902,0.7904,0.7819,0.7842,25104,105971
10/05/2004,0.784,0.7918,0.783,0.7912,21667,107880
10/06/2004,0.7909,0.7935,0.7877,0.7919,22775,106901
10/07/2004,0.792,0.7979,0.79,0.7918,17534,106847
10/08/2004,0.7914,0.7983,0.7901,0.7973,20354,112280
10/11/2004,0.7972,0.7975,0.7943,0.7945,5601,112280
10/12/2004,0.7954,0.796,0.7918,0.7938,14071,113660
10/13/2004,0.7944,0.7948,0.786,0.7935,29045,110317
10/14/2004,0.7938,0.7979,0.7921,0.7953,20794,109500
10/15/2004,0.7941,0.7977,0.7903,0.7966,28300,112759
10/18/2004,0.7959,0.7975,0.7929,0.7942,16513,111895
10/19/2004,0.7939,0.7965,0.7904,0.7935,34608,112187
10/20/2004,0.7927,0.8036,0.7925,0.8012,33865,107199
10/21/2004,0.8012,0.8042,0.799,0.8027,25852,108939
10/22/2004,0.8024,0.8094,0.8016,0.8081,22966,108382
10/25/2004,0.8099,0.8198,0.8094,0.8174,35978,105126
10/26/2004,0.8171,0.8191,0.8126,0.8143,21461,105341
10/27/2004,0.8147,0.8201,0.8119,0.8135,26580,107272
10/28/2004,0.8138,0.8209,0.8076,0.8152,44110,109037
10/29/2004,0.8162,0.8201,0.8144,0.8184,26523,109669
11/01/2004,0.8196,0.8196,0.8143,0.8171,20947,110854
11/02/2004,0.8164,0.8169,0.8128,0.8138,15730,110611
11/03/2004,0.815,0.8268,0.8126,0.8259,35640,112797
11/04/2004,0.8263,0.8295,0.8251,0.8265,24625,111521
11/05/2004,0.8269,0.8345,0.8229,0.8318,39806,106751
11/08/2004,0.8349,0.8388,0.8334,0.8367,23371,105857
11/09/2004,0.8359,0.8377,0.8311,0.8323,23788,103012
11/10/2004,0.8318,0.8369,0.8294,0.8354,28568,103408
11/11/2004,0.835,0.8353,0.8322,0.8346,7913,102792
11/12/2004,0.8346,0.8381,0.8329,0.837,20085,102125
11/15/2004,0.8366,0.8373,0.8285,0.8313,23897,101198
11/16/2004,0.8318,0.8381,0.8301,0.8358,18418,101075
11/17/2004,0.8356,0.8409,0.835,0.8357,20539,100716
11/18/2004,0.836,0.8387,0.8256,0.8284,31561,100242
11/19/2004,0.8279,0.8389,0.8271,0.8365,33430,102122
11/22/2004,0.8364,0.8444,0.8339,0.8419,23132,98858
11/23/2004,0.8418,0.8437,0.8382,0.8413,17571,97068
11/24/2004,0.8413,0.8476,0.8412,0.8469,14338,97473
11/26/2004,0.8472,0.8519,0.8448,0.8481,14159,98156
11/29/2004,0.8479,0.8479,0.8407,0.8425,20082,96613
11/30/2004,0.8422,0.8435,0.8374,0.8418,28278,95667
12/01/2004,0.841,0.8456,0.8375,0.8434,31724,99597
12/02/2004,0.8436,0.8464,0.8356,0.8372,39937,92168
12/03/2004,0.8353,0.8397,0.8314,0.8367,6939,11155
12/06/2004,0.8377,0.8383,0.8295,0.8311,29361,30282
12/07/2004,0.8312,0.837,0.8242,0.8271,45690,49132
12/08/2004,0.8262,0.8271,0.8085,0.8197,36137,57450
12/09/2004,0.8214,0.822,0.8131,0.8171,25475,58154
12/10/2004,0.8166,0.817,0.8093,0.815,29396,58282
12/13/2004,0.8138,0.8194,0.8096,0.8137,25078,59368
12/14/2004,0.8136,0.8142,0.8047,0.8089,25027,60454
12/15/2004,0.8073,0.8174,0.8064,0.8145,24845,62309
12/16/2004,0.8154,0.8164,0.8058,0.8087,28322,59253
12/17/2004,0.8094,0.8165,0.8072,0.814,24857,60601
12/20/2004,0.8137,0.816,0.8107,0.8124,12295,58953
12/21/2004,0.8134,0.8171,0.8108,0.8118,16579,61522
12/22/2004,0.8121,0.814,0.8009,0.8056,26756,64217
12/23/2004,0.8042,0.8113,0.8037,0.8101,17695,62908
12/27/2004,0.811,0.8231,0.8098,0.819,19907,62732
12/28/2004,0.8195,0.8229,0.8168,0.8211,13844,62102
12/29/2004,0.8211,0.8256,0.818,0.8226,22398,63496
12/30/2004,0.8251,0.8316,0.8234,0.8297,18478,64470
12/31/2004,0.8292,0.8344,0.8266,0.8314,16701,66376
01/03/2005,0.831,0.8318,0.8236,0.8274,29049,65939
01/04/2005,0.8266,0.8282,0.8138,0.8166,42169,66782
01/05/2005,0.8166,0.818,0.8102,0.8148,27525,67260
01/06/2005,0.8148,0.8161,0.8057,0.8084,21111,66053
01/07/2005,0.8087,0.8168,0.8054,0.8104,34718,66547
01/10/2005,0.8103,0.82,0.8093,0.8176,20857,66029
01/11/2005,0.8171,0.8229,0.8164,0.8201,20644,65478
01/12/2005,0.8197,0.8362,0.8176,0.8324,41193,72126
01/13/2005,0.8314,0.833,0.8284,0.831,22117,71511
01/14/2005,0.8308,0.831,0.8177,0.8185,36563,72203
01/18/2005,0.8204,0.8246,0.8141,0.8171,23175,73019
01/19/2005,0.8159,0.8209,0.8112,0.8136,27683,70992
01/20/2005,0.8136,0.8138,0.8077,0.8093,26859,69712
01/21/2005,0.8097,0.82,0.8086,0.8177,29288,74041
01/24/2005,0.8173,0.8227,0.8142,0.8159,23362,69339
01/25/2005,0.8152,0.8177,0.8049,0.8077,33400,73414
01/26/2005,0.8079,0.8137,0.8064,0.8095,24285,73421
01/27/2005,0.8104,0.8113,0.8036,0.8064,22486,71791
01/28/2005,0.8067,0.8073,0.801,0.8053,19957,71244
01/31/2005,0.8054,0.8081,0.8024,0.8051,17359,71060
02/01/2005,0.8051,0.809,0.803,0.8075,22494,71431
02/02/2005,0.8076,0.8117,0.8045,0.8072,26678,73618
02/03/2005,0.8068,0.8072,0.8016,0.8046,21540,72875
02/04/2005,0.805,0.8077,0.7988,0.8,32208,74845
02/07/2005,0.7994,0.8,0.7937,0.7954,20374,74989
02/08/2005,0.7949,0.8024,0.7945,0.8005,20542,76729
02/09/2005,0.8009,0.8017,0.7977,0.7993,15201,75042
02/10/2005,0.8005,0.8065,0.7954,0.8051,27406,76042
02/11/2005,0.8045,0.8083,0.8032,0.8073,14559,74684
02/14/2005,0.8076,0.8128,0.8064,0.8092,21242,76855
02/15/2005,0.8105,0.8132,0.8076,0.8113,23194,76025
02/16/2005,0.8117,0.8126,0.8021,0.808,38018,79956
02/17/2005,0.8075,0.8151,0.807,0.8126,26900,78911
02/18/2005,0.8126,0.8132,0.8097,0.8116,12273,77367
02/22/2005,0.8096,0.8164,0.808,0.8158,35279,80209
02/23/2005,0.815,0.815,0.8012,0.8071,34457,84704
02/24/2005,0.8002,0.8067,0.7993,0.8049,32165,82957
02/25/2005,0.8062,0.8069,0.802,0.8057,24281,83860
02/28/2005,0.8062,0.8138,0.8059,0.81,23852,86425
03/01/2005,0.8088,0.8105,0.8022,0.805,25627,85916
03/02/2005,0.8054,0.8072,0.8018,0.806,17007,86462
03/03/2005,0.8061,0.8067,0.7994,0.8038,26872,86048
03/04/2005,0.8031,0.813,0.8022,0.8117,44142,81349
03/07/2005,0.8107,0.8138,0.808,0.8125,16519,23026
03/08/2005,0.8129,0.824,0.8122,0.8231,33291,36832
03/09/2005,0.8241,0.8327,0.8229,0.8303,41167,55559
03/10/2005,0.8279,0.8329,0.8277,0.8301,22628,62013
03/11/2005,0.8297,0.831,0.8244,0.8293,32891,69812
03/14/2005,0.8297,0.8303,0.8256,0.8284,17841,71953
03/15/2005,0.8276,0.8341,0.8264,0.8282,29531,76453
03/16/2005,0.8272,0.8324,0.8269,0.8298,19858,79747
03/17/2005,0.8292,0.834,0.8258,0.8305,28204,85827
03/18/2005,0.8315,0.8326,0.827,0.83,18875,83981
03/21/2005,0.8306,0.8308,0.8228,0.8256,21081,80044
03/22/2005,0.8247,0.8337,0.8239,0.8268,35579,87109
03/23/2005,0.8266,0.8272,0.8201,0.8218,29585,81095
03/24/2005,0.8217,0.8241,0.819,0.8207,17844,79455
03/28/2005,0.8205,0.8209,0.8142,0.8174,18133,77516
03/29/2005,0.8195,0.8269,0.8192,0.8249,23257,78438
03/30/2005,0.8251,0.8285,0.8195,0.8208,22745,74354
03/31/2005,0.8207,0.8266,0.8205,0.8253,21625,76332
04/01/2005,0.8257,0.8279,0.8195,0.8212,21625,76332
04/04/2005,0.8218,0.8219,0.8171,0.8179,17315,73420
04/05/2005,0.8169,0.8209,0.8151,0.819,20440,77532
04/06/2005,0.8194,0.8211,0.8152,0.8177,27783,73343
04/07/2005,0.8172,0.8202,0.816,0.8167,24811,73880
04/08/2005,0.8167,0.817,0.8105,0.8136,31262,73353
04/11/2005,0.8129,0.8159,0.8076,0.8087,32333,64495
04/12/2005,0.8095,0.8115,0.8039,0.8076,42390,66517
04/13/2005,0.8069,0.8097,0.8062,0.8068,22274,65700
04/14/2005,0.8067,0.807,0.8015,0.8044,24266,67364
04/15/2005,0.804,0.8056,0.8002,0.801,28399,70389
04/18/2005,0.8014,0.8039,0.799,0.8002,20622,71923
04/19/2005,0.8001,0.8074,0.7995,0.8043,26104,73886
04/20/2005,0.8076,0.8081,0.8019,0.8058,40006,75899
04/21/2005,0.8046,0.8083,0.8029,0.8064,25393,75936
04/22/2005,0.8058,0.8109,0.8051,0.8086,22864,76744
04/25/2005,0.8102,0.8102,0.8032,0.8065,22503,74719
04/26/2005,0.8073,0.8073,0.7994,0.8024,33560,82743
04/27/2005,0.8028,0.8039,0.798,0.7993,30488,83530
04/28/2005,0.7986,0.7998,0.7964,0.7974,24352,83857
04/29/2005,0.7978,0.8014,0.7911,0.7932,41056,90442
05/02/2005,0.7931,0.7968,0.7891,0.7957,24156,88344
05/03/2005,0.7958,0.7982,0.7939,0.7956,19206,89701
05/04/2005,0.7969,0.8024,0.7962,0.8013,29419,88856
05/05/2005,0.8012,0.8034,0.7998,0.8023,18815,87659
05/06/2005,0.8018,0.8064,0.8002,0.8047,36567,87027
05/09/2005,0.8041,0.8074,0.8028,0.8063,16670,84969
05/10/2005,0.807,0.808,0.806,0.8072,14317,83150
05/11/2005,0.8071,0.8076,0.7988,0.8002,47735,87853
05/12/2005,0.8002,0.8007,0.7972,0.7983,23277,87127
05/13/2005,0.7978,0.7987,0.7889,0.7895,30476,94984
05/16/2005,0.789,0.7893,0.7839,0.7863,31712,93285
05/17/2005,0.7863,0.7905,0.7842,0.7886,25530,93627
05/18/2005,0.7892,0.793,0.7882,0.7919,21183,92368
05/19/2005,0.7924,0.7936,0.7893,0.7929,16448,91331
05/20/2005,0.7929,0.7951,0.7873,0.7886,26062,97984
05/23/2005,0.7885,0.7949,0.7881,0.7938,22739,90667
05/24/2005,0.7935,0.7941,0.7897,0.7918,21320,91238
05/25/2005,0.7922,0.7938,0.7884,0.7901,32550,97475
05/26/2005,0.7899,0.7901,0.7863,0.7873,19727,95028
05/27/2005,0.7884,0.7977,0.788,0.7959,27739,90159
05/31/2005,0.7948,0.7982,0.7903,0.796,41400,88321
06/01/2005,0.7957,0.802,0.7939,0.8005,33851,86507
06/02/2005,0.8002,0.8013,0.7976,0.8005,19959,84726
06/03/2005,0.7999,0.8034,0.7978,0.8013,37702,78714
06/06/2005,0.8003,0.8027,0.7992,0.8017,20529,20055
06/07/2005,0.8021,0.8039,0.7977,0.8016,27513,34255
06/08/2005,0.8011,0.803,0.796,0.7978,32651,52394
06/09/2005,0.7978,0.7984,0.7933,0.7938,28785,58467
06/10/2005,0.7943,0.8014,0.7929,0.7982,36534,55350
06/13/2005,0.7978,0.7984,0.7925,0.7943,17314,58719
06/14/2005,0.7943,0.7973,0.7927,0.7968,26730,59756
06/15/2005,0.7966,0.8081,0.7961,0.8068,48577,64174
06/16/2005,0.8064,0.8083,0.8033,0.8071,30108,62907
06/17/2005,0.8071,0.8123,0.8055,0.8122,26196,63803
06/20/2005,0.8108,0.8127,0.8068,0.8086,22728,61906
06/21/2005,0.8081,0.8121,0.803,0.8105,29675,63641
06/22/2005,0.8095,0.8103,0.8055,0.8087,22333,62811
06/23/2005,0.8084,0.8117,0.806,0.809,28140,67898
06/24/2005,0.8096,0.8133,0.808,0.8097,23314,65887
06/27/2005,0.809,0.8129,0.8064,0.8104,25464,70033
06/28/2005,0.8113,0.8122,0.8074,0.8106,19965,67886
06/29/2005,0.81,0.8159,0.8079,0.8121,26318,71303
06/30/2005,0.8128,0.8155,0.8085,0.813,20725,71947
07/01/2005,0.8143,0.8146,0.8023,0.8039,34417,68535
07/05/2005,0.8017,0.8058,0.7994,0.8028,26153,66529
07/06/2005,0.8028,0.8079,0.8018,0.8062,21519,69960
07/07/2005,0.8079,0.8133,0.806,0.8123,29246,71861
07/08/2005,0.8128,0.8197,0.8107,0.818,46996,77727
07/11/2005,0.8179,0.8241,0.8177,0.821,27859,80733
07/12/2005,0.82,0.83,0.82,0.8286,35775,87429
07/13/2005,0.8285,0.8297,0.8256,0.8268,18781,88160
07/14/2005,0.8258,0.83,0.8223,0.8249,24752,88649
07/15/2005,0.8228,0.8255,0.8163,0.8171,24866,87900
07/18/2005,0.8175,0.8231,0.816,0.82,20865,88605
07/19/2005,0.8197,0.8199,0.8151,0.8185,24100,87270
07/20/2005,0.8176,0.8216,0.8144,0.8168,35773,88626
07/21/2005,0.8167,0.8237,0.8143,0.8195,30857,88512
07/22/2005,0.8192,0.8227,0.8155,0.8182,24809,89552
07/25/2005,0.818,0.8206,0.8164,0.8184,12669,89633
07/26/2005,0.819,0.8196,0.81,0.8108,28043,86634
07/27/2005,0.8106,0.811,0.8023,0.8065,37504,83398
07/28/2005,0.8069,0.8114,0.8053,0.8092,24131,80157
07/29/2005,0.8103,0.8162,0.8097,0.8148,30610,80983
08/01/2005,0.8157,0.8252,0.8136,0.8241,25547,84345
08/02/2005,0.823,0.8266,0.8183,0.8201,28970,83581
08/03/2005,0.8181,0.8248,0.818,0.8203,17977,82927
08/04/2005,0.8197,0.8242,0.8187,0.8214,26039,87224
08/05/2005,0.8225,0.8231,0.8144,0.82,29126,86446
08/08/2005,0.8198,0.8239,0.8179,0.8216,14189,86750
08/09/2005,0.8206,0.8232,0.8185,0.8214,10523,88168
08/10/2005,0.8222,0.8245,0.8195,0.8236,24415,91678
08/11/2005,0.8239,0.8311,0.8229,0.8298,27024,96385
08/12/2005,0.8294,0.8362,0.8277,0.8339,26764,99207
08/15/2005,0.8342,0.835,0.8298,0.8314,19416,101580
08/16/2005,0.8309,0.8331,0.8276,0.8313,19811,104686
08/17/2005,0.8318,0.8321,0.8213,0.8222,27330,101677
08/18/2005,0.8211,0.8234,0.8157,0.8175,23033,97820
08/19/2005,0.8175,0.8243,0.8158,0.822,21924,95968
08/22/2005,0.8232,0.8297,0.8215,0.8283,20085,101272
08/23/2005,0.8293,0.8333,0.8273,0.8325,21443,102613
08/24/2005,0.8323,0.8382,0.829,0.8369,26946,104721
08/25/2005,0.837,0.8402,0.8354,0.8372,22555,102991
08/26/2005,0.8362,0.8371,0.8301,0.8317,21434,101184
08/29/2005,0.832,0.8391,0.83,0.8303,25227,101551
08/30/2005,0.8313,0.8377,0.8282,0.8359,41435,105290
08/31/2005,0.8367,0.8421,0.8349,0.8398,36735,105227
09/01/2005,0.8388,0.8441,0.8369,0.8422,41835,103566
09/02/2005,0.8424,0.8431,0.8362,0.8385,28077,105354
09/06/2005,0.8388,0.8417,0.8343,0.8379,35200,106764
09/07/2005,0.8374,0.8416,0.8346,0.8379,52789,105717
09/08/2005,0.8385,0.8439,0.8379,0.8431,28711,100485
09/09/2005,0.8432,0.8496,0.8422,0.8463,11114,25818
09/12/2005,0.8462,0.8472,0.8387,0.84,31071,44996
09/13/2005,0.8388,0.8461,0.8384,0.8445,44031,66764
09/14/2005,0.8427,0.8456,0.8415,0.8439,46885,85549
09/15/2005,0.8443,0.8445,0.8373,0.8402,35109,92339
09/16/2005,0.8402,0.8456,0.8399,0.8448,36817,97265
09/19/2005,0.8432,0.8545,0.842,0.8525,44709,97898
09/20/2005,0.8531,0.8548,0.8503,0.8519,24758,97595
09/21/2005,0.8518,0.8557,0.8495,0.8514,21379,97471
09/22/2005,0.8536,0.8572,0.8504,0.8513,25315,99320
09/23/2005,0.8498,0.8527,0.846,0.851,28890,102318
09/26/2005,0.849,0.852,0.8442,0.8506,39486,104251
09/27/2005,0.8495,0.8518,0.8433,0.8462,37514,108466
09/28/2005,0.8456,0.8497,0.8427,0.8479,29121,110263
09/29/2005,0.8483,0.8522,0.8457,0.8502,33608,111163
09/30/2005,0.8499,0.8597,0.8484,0.8571,37539,113731
10/03/2005,0.8567,0.8573,0.8532,0.8547,27111,109323
10/04/2005,0.8541,0.8558,0.8485,0.8497,24901,106556
10/05/2005,0.8493,0.8505,0.8409,0.842,32364,105496
10/06/2005,0.8419,0.846,0.8391,0.8427,31723,103159
10/07/2005,0.844,0.8492,0.8421,0.8478,33219,103159
10/10/2005,0.8483,0.8495,0.8427,0.8478,8245,105355
10/11/2005,0.847,0.8482,0.8424,0.8457,25299,107263
10/12/2005,0.847,0.8523,0.8452,0.8508,26634,112717
10/13/2005,0.8501,0.851,0.8402,0.8405,43577,106500
10/14/2005,0.8418,0.844,0.8369,0.8391,45064,105523
10/17/2005,0.8396,0.8456,0.8393,0.8426,32354,107528
10/18/2005,0.8439,0.8457,0.8379,0.8437,33137,110206
10/19/2005,0.8452,0.8483,0.8422,0.847,33400,112145
10/20/2005,0.8467,0.8502,0.8437,0.846,33603,108093
10/21/2005,0.8453,0.8475,0.8375,0.8387,37706,103917
10/24/2005,0.8386,0.8402,0.8347,0.8383,25769,103052
10/25/2005,0.8389,0.8479,0.8373,0.8461,44426,102266
10/26/2005,0.8471,0.8519,0.8445,0.8509,34273,103614
10/27/2005,0.8513,0.8551,0.8485,0.8504,32668,103394
10/28/2005,0.8495,0.8513,0.8437,0.845,31186,102194
10/31/2005,0.8451,0.8486,0.8407,0.8416,31846,102907
11/01/2005,0.842,0.8481,0.8399,0.8467,41147,105618
11/02/2005,0.8472,0.8472,0.8414,0.8443,29962,102254
11/03/2005,0.8435,0.8468,0.8409,0.8417,33990,102998
11/04/2005,0.8423,0.8492,0.8384,0.8403,66228,101937
11/07/2005,0.8399,0.8416,0.835,0.8382,32908,103409
11/08/2005,0.8372,0.8401,0.8307,0.8392,41379,101225
11/09/2005,0.8391,0.8414,0.8355,0.8396,31996,100187
11/10/2005,0.8389,0.8429,0.8349,0.8362,32852,100664
11/11/2005,0.8357,0.8375,0.834,0.8362,13367,101284
11/14/2005,0.8356,0.8373,0.8307,0.8338,35590,99942
11/15/2005,0.8334,0.8347,0.8304,0.8337,31426,99055
11/16/2005,0.8339,0.8361,0.8307,0.8337,35415,100036
11/17/2005,0.8332,0.8392,0.8326,0.8382,31552,98468
11/18/2005,0.8376,0.8383,0.8335,0.8351,37232,99836
11/21/2005,0.8366,0.842,0.835,0.8407,43172,100226
11/22/2005,0.841,0.8483,0.8386,0.8473,40492,102144
11/23/2005,0.8474,0.8497,0.8465,0.8487,23373,102898
11/25/2005,0.8484,0.8519,0.8473,0.8514,26960,105526
11/28/2005,0.8503,0.8541,0.8485,0.8524,36802,108124
11/29/2005,0.8523,0.8529,0.8491,0.8512,25914,108570
11/30/2005,0.8507,0.8541,0.8503,0.8533,48863,113932
12/01/2005,0.8526,0.8555,0.8471,0.8549,48863,113932
12/02/2005,0.8532,0.8569,0.8518,0.8561,42593,117326
12/05/2005,0.8557,0.8607,0.8551,0.8592,26086,116149
12/06/2005,0.8593,0.862,0.8576,0.8598,37093,103572
12/07/2005,0.859,0.8598,0.854,0.8588,33441,101114
12/08/2005,0.8573,0.8593,0.855,0.8577,28283,101594
12/09/2005,0.8577,0.86,0.856,0.8589,19594,38002
12/12/2005,0.8582,0.8644,0.8576,0.8634,49045,75707
12/13/2005,0.8639,0.8655,0.8616,0.8644,23198,88556
12/14/2005,0.8644,0.87,0.8619,0.8633,36486,94541
12/15/2005,0.8631,0.8639,0.8559,0.8585,48205,108251
12/16/2005,0.8584,0.8611,0.8569,0.8582,31711,114121
12/19/2005,0.8573,0.8582,0.8491,0.8509,28336,107567
12/20/2005,0.8504,0.852,0.8453,0.8471,33571,102796
12/21/2005,0.8473,0.8529,0.8458,0.8509,22985,101683
12/22/2005,0.8529,0.8546,0.8493,0.8531,32564,104635
12/23/2005,0.8516,0.8538,0.8491,0.8522,13070,104220
12/27/2005,0.8519,0.8523,0.8457,0.8461,17950,100689
12/28/2005,0.846,0.8555,0.8458,0.852,31777,102165
12/29/2005,0.8523,0.8547,0.8508,0.853,19012,101051
12/30/2005,0.8532,0.8561,0.8488,0.8546,24969,102459
01/03/2006,0.8545,0.8618,0.8513,0.8594,43652,102953
01/04/2006,0.8593,0.8675,0.8581,0.8662,42509,106534
01/05/2006,0.8657,0.8668,0.8523,0.8544,46772,102450
01/06/2006,0.8546,0.8551,0.8469,0.8514,43391,100026
01/09/2006,0.8517,0.8533,0.8436,0.8507,31022,97079
01/10/2006,0.8504,0.8547,0.8481,0.8537,26570,95910
01/11/2006,0.8526,0.8585,0.8497,0.8572,27029,97513
01/12/2006,0.8567,0.8591,0.852,0.8545,23628,98217
01/13/2006,0.8542,0.8576,0.8531,0.856,24547,99974
01/17/2006,0.8568,0.859,0.8519,0.8531,33442,99323
01/18/2006,0.854,0.855,0.8457,0.848,43793,96292
01/19/2006,0.8477,0.8543,0.8415,0.8529,41355,96498
01/20/2006,0.8529,0.8621,0.8513,0.861,41718,95865
01/23/2006,0.8604,0.8656,0.8596,0.8635,27419,97781
01/24/2006,0.8634,0.8641,0.857,0.8609,37665,99223
01/25/2006,0.8618,0.8651,0.8606,0.8626,29927,102087
01/26/2006,0.8623,0.8646,0.8585,0.8632,31228,102567
01/27/2006,0.8629,0.8667,0.862,0.8634,32386,102308
01/30/2006,0.8642,0.8692,0.8631,0.8661,26983,108278
01/31/2006,0.8662,0.8729,0.8653,0.8721,35822,114311
02/01/2006,0.8717,0.8721,0.8686,0.8705,26699,117318
02/02/2006,0.8694,0.8711,0.8659,0.8677,27014,117755
02/03/2006,0.867,0.8682,0.8629,0.8671,35014,117619
02/06/2006,0.8684,0.869,0.8648,0.8661,26282,122683
02/07/2006,0.8653,0.8665,0.8596,0.8606,38472,118546
02/08/2006,0.8601,0.8641,0.8581,0.8622,35146,120229
02/09/2006,0.8633,0.8675,0.8625,0.8659,35467,122650
02/10/2006,0.8663,0.8672,0.8584,0.8598,54352,117549
02/13/2006,0.86,0.8606,0.8575,0.8596,18413,113336
02/14/2006,0.8584,0.8619,0.8542,0.8606,32600,114766
02/15/2006,0.8604,0.8619,0.8556,0.857,31098,111931
02/16/2006,0.8574,0.8577,0.8546,0.8569,24531,107533
02/17/2006,0.8571,0.8627,0.8558,0.8611,35065,112401
02/21/2006,0.8621,0.8663,0.8615,0.8646,29086,111081
02/22/2006,0.8644,0.8651,0.8618,0.8633,26279,108787
02/23/2006,0.8637,0.8653,0.8595,0.8604,36565,108172
02/24/2006,0.8603,0.8644,0.8581,0.8638,37951,109436
02/27/2006,0.8633,0.8703,0.8617,0.87,45912,110204
02/28/2006,0.8696,0.874,0.8684,0.8731,43432,118570
03/01/2006,0.8729,0.8752,0.8705,0.8737,33669,119730
03/02/2006,0.8733,0.878,0.872,0.8769,33434,122240
03/03/2006,0.8763,0.8771,0.8725,0.8735,39096,17102
03/06/2006,0.8737,0.8747,0.8688,0.8697,34571,42911
03/07/2006,0.8697,0.8704,0.861,0.8624,34680,56887
03/08/2006,0.8621,0.8643,0.8556,0.8563,43093,70201
03/09/2006,0.8577,0.8602,0.8527,0.8529,53451,82592
03/10/2006,0.854,0.8558,0.8509,0.8536,36115,84713
03/13/2006,0.8545,0.857,0.8518,0.8567,22991,84321
03/14/2006,0.8565,0.8589,0.8535,0.8567,24257,84263
03/15/2006,0.8568,0.8605,0.8564,0.8577,33053,85412
03/16/2006,0.8588,0.8613,0.8545,0.86,42885,83026
03/17/2006,0.8599,0.86,0.8533,0.8554,37459,83061
03/20/2006,0.8554,0.8565,0.8482,0.8535,38851,82161
03/21/2006,0.8546,0.8557,0.8496,0.8525,38145,82158
03/22/2006,0.852,0.8525,0.8454,0.85,37383,78312
03/23/2006,0.8495,0.8511,0.847,0.8503,30974,78047
03/24/2006,0.8505,0.8505,0.8462,0.8483,28186,80111
03/27/2006,0.849,0.8494,0.8447,0.8473,24629,81794
03/28/2006,0.8479,0.8508,0.8452,0.846,35506,84194
03/29/2006,0.847,0.8475,0.8434,0.8446,24958,82915
03/30/2006,0.8447,0.8549,0.8446,0.8536,42149,81326
03/31/2006,0.8557,0.8561,0.8466,0.8481,40474,78493
04/03/2006,0.848,0.8482,0.8415,0.8452,38332,81447
04/04/2006,0.8457,0.8526,0.8426,0.8519,39751,80972
04/05/2006,0.8516,0.8544,0.8504,0.8528,27483,80679
04/06/2006,0.8526,0.8602,0.852,0.8589,45197,82188
04/07/2006,0.8591,0.8662,0.8567,0.864,51427,79192
04/10/2006,0.8623,0.8652,0.8616,0.8626,22168,78843
04/11/2006,0.8628,0.867,0.8616,0.8655,27423,84204
04/12/2006,0.8661,0.8668,0.8618,0.8632,30608,89079
04/13/2006,0.8636,0.865,0.8585,0.8592,29606,84535
04/17/2006,0.8597,0.8664,0.8588,0.8646,23180,84532
04/18/2006,0.8641,0.8689,0.8635,0.8682,36904,89584
04/19/2006,0.8685,0.8727,0.8675,0.8721,38743,91314
04/20/2006,0.8723,0.8726,0.8669,0.8693,30703,89968
04/21/2006,0.8692,0.872,0.8675,0.8701,26526,89454
04/24/2006,0.8717,0.8732,0.8687,0.8717,27241,93038
04/25/2006,0.8712,0.8761,0.8691,0.8753,47536,97024
04/26/2006,0.8754,0.8802,0.8737,0.8777,41480,105228
04/27/2006,0.8779,0.8832,0.8751,0.882,39145,105984
04/28/2006,0.8815,0.8872,0.88,0.8849,28030,104022
05/01/2006,0.8862,0.8913,0.885,0.8901,26920,108760
05/02/2006,0.8887,0.8962,0.8868,0.8948,29410,106431
05/03/2006,0.8948,0.8993,0.8923,0.8941,31012,109594
05/04/2006,0.8936,0.8962,0.8887,0.8948,37340,112120
05/05/2006,0.8934,0.8961,0.8915,0.8945,24700,112609
05/08/2006,0.8953,0.8982,0.8892,0.8906,27409,113260
05/09/2006,0.8899,0.9024,0.8866,0.9,47202,117057
05/10/2006,0.9011,0.9018,0.8975,0.8992,35597,115612
05/11/2006,0.8993,0.9023,0.8936,0.8993,30475,116230
05/12/2006,0.8975,0.9008,0.8919,0.8924,41895,114515
05/15/2006,0.8926,0.8939,0.8857,0.8889,34732,110309
05/16/2006,0.8895,0.8949,0.8859,0.8938,34138,113188
05/17/2006,0.8942,0.8989,0.8877,0.8897,52941,111672
05/18/2006,0.8876,0.8923,0.8818,0.8825,46369,110263
05/19/2006,0.8833,0.8857,0.8777,0.8829,38559,111389
05/22/2006,0.8835,0.8899,0.8782,0.8877,35004,106442
05/23/2006,0.8878,0.8899,0.8796,0.886,34245,106494
05/24/2006,0.8801,0.8853,0.8786,0.884,42256,105723
05/25/2006,0.8837,0.8954,0.8812,0.8947,48263,101125
05/26/2006,0.8941,0.8962,0.8902,0.8935,26360,99411
05/30/2006,0.896,0.9019,0.8935,0.9012,37347,102846
05/31/2006,0.9006,0.9054,0.8965,0.8984,42098,109405
06/01/2006,0.8986,0.8997,0.8912,0.8978,45086,107470
06/02/2006,0.8972,0.9019,0.8949,0.8986,30871,107692
06/05/2006,0.8986,0.9015,0.8926,0.8965,26223,98948
06/06/2006,0.8939,0.8954,0.8838,0.8891,55129,105252
06/07/2006,0.8884,0.8917,0.8861,0.8892,29637,99668
06/08/2006,0.889,0.8902,0.8795,0.8812,51136,88542
06/09/2006,0.8811,0.8953,0.8807,0.8947,15592,27522
06/12/2006,0.894,0.9028,0.8934,0.9016,40256,50859
06/13/2006,0.8992,0.9019,0.888,0.889,45124,69493
06/14/2006,0.888,0.8925,0.8851,0.8877,55304,80553
06/15/2006,0.8888,0.8905,0.884,0.8874,38998,84363
06/16/2006,0.89,0.8905,0.8791,0.8808,43945,83096
06/19/2006,0.8816,0.8844,0.8787,0.8839,29446,83699
06/20/2006,0.8828,0.887,0.8793,0.8848,35972,83300
06/21/2006,0.8847,0.8967,0.8844,0.8916,45281,92356
06/22/2006,0.8924,0.8935,0.8827,0.8843,38973,85873
06/23/2006,0.8846,0.885,0.8759,0.8802,33230,85126
06/26/2006,0.8824,0.8852,0.879,0.8805,24993,85619
06/27/2006,0.8801,0.8838,0.8791,0.8816,21155,87365
06/28/2006,0.8799,0.8824,0.8773,0.8812,24961,86735
06/29/2006,0.8803,0.8913,0.8798,0.8909,39406,89705
06/30/2006,0.8906,0.8924,0.8844,0.885,30923,90375
07/03/2006,0.8859,0.8922,0.8838,0.8918,23526,91403
07/05/2006,0.8893,0.8955,0.8875,0.8895,35561,93553
07/06/2006,0.8884,0.892,0.8865,0.8881,28627,90785
07/07/2006,0.8881,0.8918,0.8862,0.8876,30507,91053
07/10/2006,0.8872,0.888,0.8777,0.8782,33556,93921
07/11/2006,0.8799,0.8807,0.8709,0.8731,50096,90282
07/12/2006,0.8734,0.8738,0.8669,0.8711,34271,87263
07/13/2006,0.8718,0.8759,0.8707,0.8749,31755,85456
07/14/2006,0.8736,0.8781,0.8724,0.8769,25228,81473
07/17/2006,0.8762,0.8767,0.8691,0.8705,25974,80190
07/18/2006,0.87,0.8744,0.8686,0.8699,25585,80306
07/19/2006,0.8695,0.8735,0.8662,0.87,38271,82313
07/20/2006,0.8713,0.8764,0.8705,0.8734,30147,83086
07/21/2006,0.872,0.8773,0.8669,0.8683,42061,86045
07/24/2006,0.8676,0.8687,0.8621,0.8658,30252,87937
07/25/2006,0.8664,0.8684,0.864,0.865,23111,88532
07/26/2006,0.8654,0.8714,0.8644,0.8693,25779,89093
07/27/2006,0.8706,0.8754,0.8675,0.8692,45359,84641
07/28/2006,0.8702,0.8756,0.8687,0.8727,38422,79654
07/31/2006,0.8739,0.8804,0.8725,0.8728,36369,80124
08/01/2006,0.8728,0.8748,0.8685,0.874,41193,82286
08/02/2006,0.8737,0.8786,0.8725,0.8771,31163,79768
08/03/2006,0.877,0.8798,0.8759,0.8779,30265,80378
08/04/2006,0.8779,0.8793,0.8703,0.8753,47818,82826
08/07/2006,0.8762,0.8839,0.8762,0.8826,31636,80620
08/08/2006,0.8821,0.8833,0.8789,0.8807,30437,78306
08/09/2006,0.8795,0.8839,0.8775,0.8819,18407,78883
08/10/2006,0.8819,0.8829,0.8749,0.8773,39010,78220
08/11/2006,0.8759,0.8841,0.875,0.8783,49251,80539
08/14/2006,0.8774,0.8811,0.8755,0.8762,38165,87426
08/15/2006,0.8756,0.8807,0.8722,0.8792,37815,82442
08/16/2006,0.8801,0.8864,0.8785,0.8837,33217,81245
08/17/2006,0.882,0.8852,0.8788,0.8805,35191,86242
08/18/2006,0.8792,0.8817,0.8756,0.8768,35191,86242
08/21/2006,0.8769,0.8842,0.8768,0.8837,28013,84591
08/22/2006,0.8832,0.8859,0.8812,0.8845,33125,81074
08/23/2006,0.8851,0.8939,0.8847,0.8875,48091,90301
08/24/2006,0.8874,0.8915,0.8867,0.8893,24508,91198
08/25/2006,0.8895,0.8931,0.8888,0.8902,28974,96710
08/28/2006,0.89,0.8923,0.8875,0.8888,28365,99622
08/29/2006,0.8883,0.8929,0.8868,0.8914,41937,99838
08/30/2006,0.8912,0.893,0.8878,0.8895,32008,101928
08/31/2006,0.8904,0.8945,0.8879,0.8937,36684,104546
09/01/2006,0.8943,0.8947,0.8913,0.8924,35390,104169
09/05/2006,0.8936,0.8939,0.8859,0.8882,42600,103380
09/06/2006,0.8882,0.8936,0.886,0.8927,56377,102509
09/07/2006,0.8928,0.8937,0.8885,0.8892,56625,93341
09/08/2006,0.8891,0.8896,0.8803,0.8807,17282,35586
09/11/2006,0.8804,0.8829,0.8786,0.8796,34557,53157
09/12/2006,0.8794,0.8844,0.8791,0.8813,32071,71372
09/13/2006,0.8806,0.8832,0.8779,0.8802,52214,85333
09/14/2006,0.8813,0.8874,0.8808,0.8821,52719,87867
09/15/2006,0.8823,0.8831,0.8789,0.8815,40479,92869
09/18/2006,0.8814,0.8839,0.8788,0.8823,35459,96730
09/19/2006,0.8826,0.8828,0.8737,0.8739,59519,97208
09/20/2006,0.8746,0.8763,0.8724,0.8743,34435,94207
09/21/2006,0.8742,0.8838,0.8737,0.8821,53674,92522
09/22/2006,0.8821,0.8871,0.88,0.8826,35206,92217
09/25/2006,0.8824,0.8852,0.8814,0.8833,21801,91827
09/26/2006,0.8828,0.8864,0.8818,0.8859,33572,92432
09/27/2006,0.8855,0.8896,0.8831,0.8884,40315,92910
09/28/2006,0.8874,0.8895,0.8864,0.8887,29906,95026
09/29/2006,0.8877,0.8883,0.8809,0.8821,46811,95957
10/02/2006,0.8824,0.8847,0.8785,0.8837,39077,95164
10/03/2006,0.8836,0.8846,0.8782,0.8791,29390,98366
10/04/2006,0.8782,0.8787,0.8717,0.875,47992,94116
10/05/2006,0.8751,0.8769,0.8731,0.8757,26993,92188
10/06/2006,0.8757,0.8801,0.8734,0.876,40905,87210
10/09/2006,0.8751,0.8792,0.8746,0.8774,9712,87219
10/10/2006,0.8777,0.878,0.869,0.87,38278,89209
10/11/2006,0.8695,0.8697,0.8654,0.8659,37175,90164
10/12/2006,0.8658,0.8695,0.8653,0.8676,27439,93974
10/13/2006,0.8691,0.8702,0.8651,0.8662,31888,96916
10/16/2006,0.8662,0.8682,0.8647,0.8661,29013,94763
10/17/2006,0.8663,0.8679,0.8629,0.8633,45830,107989
10/18/2006,0.8635,0.8676,0.8632,0.8671,33068,104793
10/19/2006,0.867,0.8747,0.8655,0.8741,53416,104757
10/20/2006,0.8732,0.8796,0.8727,0.8761,41528,96363
10/23/2006,0.8759,0.8763,0.8726,0.8734,29655,99553
10/24/2006,0.873,0.8759,0.8698,0.8757,32759,97842
10/25/2006,0.8741,0.8769,0.8727,0.8755,29932,96881
10/26/2006,0.8766,0.8786,0.8709,0.8773,63157,100203
10/27/2006,0.8773,0.8812,0.8746,0.8804,33478,97567
10/30/2006,0.8799,0.8811,0.8743,0.8744,29944,97968
10/31/2006,0.8748,0.8795,0.8724,0.8781,52246,101826
11/01/2006,0.8776,0.8786,0.8675,0.869,71258,102785
11/02/2006,0.8693,0.8711,0.8657,0.8678,35928,104766
11/03/2006,0.8689,0.8739,0.8671,0.8721,36509,104717
11/06/2006,0.8718,0.8724,0.8665,0.8721,25619,106187
11/07/2006,0.8721,0.8749,0.8709,0.8721,42321,100549
11/08/2006,0.8719,0.8741,0.8693,0.8715,38661,99911
11/09/2006,0.8719,0.8726,0.8686,0.8723,47617,102646
11/10/2006,0.8725,0.874,0.8692,0.8702,44426,101132
11/13/2006,0.8704,0.8709,0.8634,0.8647,65990,123772
11/14/2006,0.8653,0.8679,0.863,0.8651,50328,126000
11/15/2006,0.8654,0.8665,0.8611,0.8636,34881,129165
11/16/2006,0.8644,0.866,0.8616,0.8619,43306,130526
11/17/2006,0.8615,0.8628,0.8574,0.8584,51353,132925
11/20/2006,0.8582,0.8616,0.8567,0.8575,30250,136575
11/21/2006,0.8583,0.86,0.856,0.8585,34420,133759
11/22/2006,0.8585,0.8648,0.8584,0.862,49480,127924
11/23/2006,0.8617,0.8635,0.8611,0.8619,8124,127924
11/24/2006,0.8615,0.8704,0.8611,0.8675,50797,126653
11/27/2006,0.8688,0.8708,0.867,0.8692,38551,119881
11/28/2006,0.8683,0.872,0.8681,0.8703,39677,118061
11/29/2006,0.8701,0.8714,0.8639,0.8648,56313,123761
11/30/2006,0.8639,0.8654,0.8599,0.8619,57475,115281
12/01/2006,0.8621,0.8652,0.8576,0.8592,54511,116247
12/04/2006,0.8598,0.8631,0.8569,0.862,37809,114734
12/05/2006,0.8623,0.8647,0.8602,0.8622,39971,117540
12/06/2006,0.8609,0.8632,0.8561,0.8563,44190,117121
12/07/2006,0.857,0.8582,0.8551,0.8557,46693,123190
12/08/2006,0.8553,0.8594,0.8536,0.8553,12448,30103
12/11/2006,0.8561,0.8577,0.8548,0.8566,36706,55408
12/12/2006,0.8569,0.8585,0.8508,0.8535,30164,70781
12/13/2006,0.853,0.8551,0.8495,0.8503,46123,92434
12/14/2006,0.8503,0.8523,0.8489,0.85,60159,117829
12/15/2006,0.8496,0.8527,0.8481,0.8491,44753,126304
12/18/2006,0.8492,0.8526,0.8485,0.8492,39326,120434
12/19/2006,0.8494,0.8544,0.8491,0.8524,37301,124635
12/20/2006,0.8532,0.8605,0.8521,0.8563,54421,130749
12/21/2006,0.8558,0.8583,0.85,0.8514,54421,130749
12/22/2006,0.851,0.8532,0.8482,0.8486,30481,133191
12/26/2006,0.8487,0.8492,0.8451,0.8463,9770,134606
12/27/2006,0.846,0.847,0.8444,0.8466,24978,134017
12/28/2006,0.846,0.8487,0.8456,0.8467,23509,132881
12/29/2006,0.847,0.8484,0.8418,0.8433,34384,135514
01/02/2007,0.8436,0.8449,0.8425,0.8426,20489,139376
01/03/2007,0.843,0.8442,0.8354,0.8383,46850,144968
01/04/2007,0.8374,0.8384,0.8337,0.8342,41640,152818
01/05/2007,0.8339,0.838,0.8332,0.8374,50209,155395
01/08/2007,0.8372,0.838,0.8334,0.8356,30185,153135
01/09/2007,0.8362,0.8372,0.8324,0.8352,34272,152066
01/10/2007,0.8348,0.8367,0.8326,0.8352,30836,155841
01/11/2007,0.8366,0.8405,0.8318,0.8347,57556,154564
01/12/2007,0.8337,0.8406,0.8334,0.8399,44269,150928
01/16/2007,0.8402,0.8434,0.8339,0.8345,61623,148294
01/17/2007,0.8347,0.8378,0.8343,0.8372,25986,147056
01/18/2007,0.8372,0.8383,0.8338,0.8372,37486,143347
01/19/2007,0.8362,0.8394,0.8352,0.8383,32201,141095
01/22/2007,0.8378,0.8382,0.8292,0.8304,44378,148269
01/23/2007,0.8305,0.8329,0.8283,0.8318,38412,148139
01/24/2007,0.8313,0.8345,0.8292,0.8327,29464,145508
01/25/2007,0.8328,0.8371,0.8295,0.8308,30708,143192
01/26/2007,0.8297,0.8331,0.8287,0.8314,28986,142151
01/29/2007,0.8319,0.8325,0.8284,0.8301,18630,143196
01/30/2007,0.8298,0.8325,0.8287,0.8314,26313,141440
01/31/2007,0.8318,0.8355,0.8284,0.8349,58951,143836
02/01/2007,0.834,0.8364,0.8315,0.8329,48744,147284
02/02/2007,0.8327,0.8332,0.8262,0.8275,48744,147284
02/05/2007,0.8287,0.8311,0.827,0.8305,26781,142848
02/06/2007,0.83,0.8308,0.8283,0.8296,25845,149272
02/07/2007,0.8299,0.8305,0.8273,0.8277,28600,152287
02/08/2007,0.8279,0.8301,0.8258,0.8297,31997,154442
02/09/2007,0.8298,0.8379,0.8278,0.8375,70652,144767
02/12/2007,0.8362,0.8382,0.8341,0.8344,33791,138342
02/13/2007,0.8346,0.8415,0.8336,0.8412,40904,135667
02/14/2007,0.841,0.8429,0.8394,0.8423,32647,133855
02/15/2007,0.842,0.8444,0.8406,0.8443,34745,132707
02/16/2007,0.8438,0.8443,0.8418,0.8431,19774,132410
02/19/2007,0.8429,0.8436,0.8413,0.8427,6002,132410
02/20/2007,0.8429,0.8436,0.8371,0.8378,39072,135798
02/21/2007,0.8381,0.8463,0.8375,0.8454,47668,136378
02/22/2007,0.8456,0.8463,0.8434,0.8454,33971,131848
02/23/2007,0.8443,0.8484,0.8436,0.8462,31958,129004
02/26/2007,0.8463,0.8475,0.845,0.8456,23645,123545
02/27/2007,0.8452,0.8465,0.8402,0.841,50252,128647
02/28/2007,0.8404,0.8414,0.8354,0.8384,49357,134610
03/01/2007,0.8383,0.8403,0.8346,0.8372,48892,133534
03/02/2007,0.8364,0.8376,0.8326,0.8333,30600,137593
03/05/2007,0.8334,0.834,0.8291,0.8304,42293,140745
03/06/2007,0.8303,0.8359,0.8297,0.8333,55706,137630
03/07/2007,0.8333,0.8348,0.831,0.8322,36800,133568
03/08/2007,0.832,0.8333,0.8296,0.8303,36383,140262
03/09/2007,0.8306,0.8378,0.83,0.8365,53648,123683
03/12/2007,0.8371,0.8403,0.8364,0.8385,33524,51615
03/13/2007,0.8377,0.8405,0.8349,0.8366,47056,79984
03/14/2007,0.8352,0.8373,0.8332,0.8347,49343,106489
03/15/2007,0.8344,0.8366,0.8329,0.8339,36674,121312
03/16/2007,0.8339,0.838,0.8336,0.8346,30438,120487
03/19/2007,0.8337,0.8357,0.8327,0.8331,22655,122094
03/20/2007,0.8336,0.8461,0.8323,0.8458,64834,120096
03/21/2007,0.845,0.8514,0.8438,0.8505,53068,115193
03/22/2007,0.8492,0.8496,0.8467,0.848,32006,108785
03/23/2007,0.8478,0.8491,0.8451,0.8455,24279,107772
03/26/2007,0.8455,0.8466,0.8433,0.8447,27895,108409
03/27/2007,0.845,0.8494,0.8446,0.8477,32333,111340
03/28/2007,0.8486,0.8491,0.8453,0.8468,34069,113392
03/29/2007,0.8466,0.8483,0.8448,0.8468,29253,112900
03/30/2007,0.8468,0.8536,0.8465,0.851,41946,110567
04/02/2007,0.8508,0.8524,0.848,0.8487,28286,109362
04/03/2007,0.8486,0.8496,0.8459,0.8466,21575,109605
04/04/2007,0.8468,0.8499,0.8463,0.8469,22921,109313
04/05/2007,0.8464,0.8542,0.8461,0.8528,44004,110904
04/06/2007,0.8522,0.8535,0.8506,0.8533,6316,110416
04/09/2007,0.8532,0.8532,0.8507,0.851,15826,107303
04/10/2007,0.8512,0.8564,0.8508,0.8551,41301,106651
04/11/2007,0.8554,0.8615,0.8548,0.8594,39617,108585
04/12/2007,0.8618,0.8658,0.86,0.8649,39444,110794
04/13/2007,0.8649,0.8662,0.8611,0.8633,28782,112663
04/16/2007,0.8633,0.8685,0.8624,0.8676,30447,113051
04/17/2007,0.8669,0.8695,0.8651,0.8686,34154,110511
04/18/2007,0.8675,0.8714,0.8653,0.8696,38172,118252
04/19/2007,0.8701,0.8739,0.8676,0.8696,36850,117689
04/20/2007,0.8686,0.8752,0.8682,0.8747,41021,114789
04/23/2007,0.8733,0.8749,0.8726,0.8745,34168,118450
04/24/2007,0.8746,0.8768,0.8724,0.874,50869,117261
04/25/2007,0.8749,0.8813,0.8737,0.8801,51251,128772
04/26/2007,0.8799,0.8807,0.8742,0.8756,46266,130079
04/27/2007,0.8748,0.8818,0.8739,0.8797,47062,127972
04/30/2007,0.8792,0.8884,0.8764,0.8847,46885,131238
05/01/2007,0.8844,0.8883,0.8827,0.8839,43300,133271
05/02/2007,0.8832,0.887,0.8805,0.8855,43239,134029
05/03/2007,0.8858,0.8877,0.8846,0.8863,28966,134364
05/04/2007,0.8859,0.8896,0.8851,0.8864,39938,134612
05/07/2007,0.8862,0.8917,0.886,0.8905,26855,140286
05/08/2007,0.8903,0.8916,0.8872,0.8884,25608,141497
05/09/2007,0.887,0.8885,0.8844,0.8874,49622,157399
05/10/2007,0.8873,0.8878,0.8813,0.8831,45965,157247
05/11/2007,0.8825,0.8846,0.8781,0.8817,44750,158711
05/14/2007,0.8832,0.8873,0.8817,0.886,25693,157995
05/15/2007,0.8872,0.8949,0.8861,0.8935,53374,163779
05/16/2007,0.8935,0.8944,0.8866,0.8888,44111,167333
05/17/2007,0.8884,0.8945,0.8872,0.8928,51433,171618
05/18/2007,0.8922,0.902,0.8917,0.9002,56139,172953
05/21/2007,0.901,0.9063,0.9,0.9046,35090,166595
05/22/2007,0.9043,0.9061,0.9019,0.9038,26881,165598
05/23/2007,0.9028,0.9074,0.9009,0.9062,38778,164147
05/24/2007,0.9062,0.9081,0.9039,0.9053,37648,167027
05/25/2007,0.9046,0.9105,0.9024,0.9082,40304,172267
05/29/2007,0.9084,0.9161,0.9053,0.9142,61362,179146
05/30/2007,0.9138,0.9194,0.9118,0.9139,62325,165126
05/31/2007,0.9135,0.9201,0.9129,0.9175,56223,165892
06/01/2007,0.9172,0.9259,0.916,0.9241,61332,170567
06/04/2007,0.9251,0.9302,0.9238,0.927,46749,170489
06/05/2007,0.9277,0.9291,0.9222,0.9241,51044,166623
06/06/2007,0.9229,0.929,0.9226,0.9267,61707,165529
06/07/2007,0.9274,0.9288,0.9209,0.9237,48854,159282
06/08/2007,0.9211,0.9259,0.9155,0.9247,68999,159282
06/11/2007,0.9227,0.9257,0.9227,0.9248,38977,66649
06/12/2007,0.9251,0.9265,0.9185,0.9214,39356,94930
06/13/2007,0.9187,0.9213,0.9128,0.9187,56743,115591
06/14/2007,0.9193,0.9211,0.9173,0.9178,41954,130543
06/15/2007,0.9176,0.9251,0.9171,0.9178,65064,140225
06/18/2007,0.9183,0.9207,0.9119,0.9141,48790,133476
06/19/2007,0.9154,0.9238,0.9142,0.9227,52654,140962
06/20/2007,0.9229,0.9236,0.9173,0.9199,36880,137572
06/21/2007,0.9198,0.9211,0.9111,0.9112,61904,131973
06/22/2007,0.9126,0.9192,0.9117,0.9172,47953,135703
06/25/2007,0.9168,0.9178,0.9133,0.916,31358,134825
06/26/2007,0.9158,0.9187,0.9139,0.9169,28531,135786
06/27/2007,0.9163,0.9166,0.913,0.9152,38836,137278
06/28/2007,0.9157,0.9272,0.9154,0.9247,59610,141074
06/29/2007,0.9254,0.9368,0.9196,0.9224,87164,140870
07/02/2007,0.9221,0.9314,0.9205,0.9283,42192,143146
07/03/2007,0.9287,0.93,0.9216,0.9241,38891,138852
07/05/2007,0.9235,0.9289,0.9234,0.928,42466,141212
07/06/2007,0.9281,0.9372,0.9275,0.9342,65241,149073
07/09/2007,0.9347,0.9388,0.9334,0.9351,35426,144300
07/10/2007,0.9346,0.9357,0.9294,0.9326,59401,139034
07/11/2007,0.9298,0.9303,0.9234,0.9288,67424,136438
07/12/2007,0.9291,0.9382,0.9289,0.9365,63741,143506
07/13/2007,0.9375,0.9383,0.9336,0.9358,34728,144161
07/16/2007,0.935,0.9412,0.9346,0.9399,28934,144425
07/17/2007,0.9392,0.9406,0.9376,0.9396,37478,145687
07/18/2007,0.9396,0.9425,0.9352,0.938,47905,146112
07/19/2007,0.9391,0.9415,0.9364,0.9397,38823,151749
07/20/2007,0.9391,0.9413,0.9334,0.9353,50161,148176
07/23/2007,0.9352,0.9402,0.9338,0.9365,41960,151784
07/24/2007,0.9364,0.9479,0.9356,0.9471,69496,153812
07/25/2007,0.9453,0.948,0.9379,0.9409,58608,151924
07/26/2007,0.9407,0.9419,0.9281,0.9285,78557,143468
07/27/2007,0.928,0.9309,0.9198,0.9231,84557,132591
07/30/2007,0.9203,0.9208,0.9148,0.9165,51575,128242
07/31/2007,0.9189,0.9255,0.9167,0.9199,59412,128504
08/01/2007,0.9176,0.9283,0.9154,0.9248,62813,129194
08/02/2007,0.9274,0.9324,0.9242,0.9303,38928,127918
08/03/2007,0.9307,0.9329,0.926,0.9305,37966,127799
08/06/2007,0.927,0.9326,0.9249,0.9306,34924,129748
08/07/2007,0.9323,0.9327,0.9262,0.9289,36960,130374
08/08/2007,0.9286,0.9365,0.9271,0.9344,47251,132248
08/09/2007,0.9343,0.9357,0.9201,0.9274,71844,130395
08/10/2007,0.9255,0.9317,0.9223,0.9311,38327,127560
08/13/2007,0.9295,0.9344,0.9271,0.9312,32857,125827
08/14/2007,0.9291,0.9292,0.9162,0.9169,59921,126999
08/15/2007,0.917,0.9173,0.9061,0.9084,64914,127892
08/16/2007,0.9064,0.9171,0.9003,0.9081,71735,125313
08/17/2007,0.9099,0.9274,0.9064,0.9206,42917,123236
08/20/2007,0.9226,0.9298,0.921,0.9263,35871,121435
08/21/2007,0.9278,0.9287,0.9191,0.92,31636,121546
08/22/2007,0.9202,0.9261,0.9179,0.9218,27835,122372
08/23/2007,0.9221,0.935,0.9221,0.928,54976,120984
08/24/2007,0.9289,0.9333,0.9263,0.9301,27056,124701
08/27/2007,0.9308,0.9349,0.9279,0.9298,23203,126955
08/28/2007,0.9283,0.9292,0.9188,0.9213,40155,126365
08/29/2007,0.9189,0.9254,0.9165,0.9216,33153,125091
08/30/2007,0.9242,0.9286,0.9179,0.9248,41889,124303
08/31/2007,0.9253,0.9318,0.9239,0.9285,40650,123136
09/04/2007,0.9269,0.9343,0.9263,0.9338,52036,122184
09/05/2007,0.9333,0.9337,0.9263,0.9291,55318,113879
09/06/2007,0.9291,0.9318,0.9249,0.93,51056,108597
09/07/2007,0.9306,0.934,0.9254,0.9278,61268,108597
09/10/2007,0.9294,0.9307,0.9243,0.9301,25631,52562
09/11/2007,0.9303,0.9405,0.9293,0.9392,28738,64487
09/12/2007,0.9389,0.9457,0.9372,0.945,60513,85456
09/13/2007,0.9444,0.9494,0.9432,0.9488,63853,104301
09/14/2007,0.9459,0.9526,0.9446,0.951,60433,118032
09/17/2007,0.9498,0.9562,0.9491,0.9526,45890,121028
09/18/2007,0.9528,0.9672,0.9515,0.963,51758,127965
09/19/2007,0.9658,0.9711,0.9618,0.9654,62978,121770
09/20/2007,0.9648,0.9802,0.9643,0.9788,60455,120132
09/21/2007,0.9778,0.9858,0.9735,0.9789,53047,116806
09/24/2007,0.9797,0.9828,0.9768,0.9785,31907,116416
09/25/2007,0.9776,0.9799,0.9732,0.9784,41429,123782
09/26/2007,0.9759,0.9773,0.9701,0.9742,46148,130323
09/27/2007,0.9752,0.9819,0.9743,0.9784,43470,134033
09/28/2007,0.9783,0.9883,0.9771,0.986,53865,134061
10/01/2007,0.9871,0.9889,0.9841,0.9888,42071,141221
10/02/2007,0.9882,0.9882,0.9784,0.9818,42071,141221
10/03/2007,0.9813,0.986,0.9799,0.9825,33673,145472
10/04/2007,0.9813,0.9832,0.9778,0.9828,36573,144393
10/05/2007,0.9823,1.0013,0.9811,0.9982,76692,154319
10/08/2007,0.9986,0.9998,0.9919,0.9982,24811,154831
10/09/2007,0.993,0.9987,0.9898,0.9966,39141,154085
10/10/2007,0.9982,1.0005,0.996,0.9983,34792,149554
10/11/2007,0.9982,1.0072,0.997,1.0038,53714,141068
10/12/2007,1.0038,1.0083,0.9998,1.0065,46209,145637
10/15/2007,1.0081,1.0094,1.0018,1.0025,39172,143789
10/16/2007,1.0033,1.0056,0.9979,0.9999,57551,143281
10/17/2007,1.0008,1.0081,0.9973,1.0035,45860,148769
10/18/2007,1.0056,1.0081,1.0017,1.0061,36209,147751
10/19/2007,1.0056,1.0171,1.0042,1.0156,51188,146379
10/22/2007,1.0134,1.0146,0.9967,0.9981,64651,137476
10/23/2007,1.001,1.0178,1.0008,1.0136,61618,135677
10/24/2007,1.0144,1.0158,1.0063,1.0095,40038,134647
10/25/2007,1.0114,1.0192,1.0099,1.0139,43787,133545
10/26/2007,1.014,1.0218,1.0133,1.0183,37781,133216
10/29/2007,1.0191,1.0302,1.0174,1.0283,52620,133643
10/30/2007,1.028,1.03,1.023,1.0282,37303,132732
10/31/2007,1.0278,1.0405,1.0245,1.0359,53886,133763
11/01/2007,1.039,1.0401,1.029,1.0346,80434,136574
11/02/2007,1.0302,1.0513,1.029,1.0482,75130,134197
11/05/2007,1.0481,1.0536,1.0458,1.0508,39347,133533
11/06/2007,1.0502,1.0656,1.0497,1.0625,60686,133533
11/07/2007,1.0692,1.0831,1.0526,1.0623,111779,131880
11/08/2007,1.0493,1.0613,1.0429,1.0437,82878,128249
11/09/2007,1.0495,1.0598,1.0378,1.0436,67396,124415
11/12/2007,1.0354,1.0436,1.0091,1.0436,66361,119727
11/13/2007,1.0097,1.0288,1.0058,1.016,59099,115119
11/14/2007,1.0213,1.0298,1.0122,1.0165,60500,111076
11/15/2007,1.0132,1.0199,0.9925,0.9936,64259,108519
11/16/2007,0.9918,1.0092,0.9899,1.005,51007,106745
11/19/2007,1.0043,1.0092,0.994,0.9964,40950,102993
11/20/2007,0.995,1.0052,0.9927,0.9958,50288,101247
11/21/2007,1.0006,1.0013,0.9864,0.9968,39836,101278
11/23/2007,0.9943,1.0006,0.9891,0.9932,28300,100335
11/26/2007,0.9924,0.9993,0.9875,0.9918,33102,100962
11/27/2007,0.9889,0.9971,0.9787,0.9818,58313,103337
11/28/2007,0.9821,0.9948,0.979,0.9945,47607,102251
11/29/2007,0.9936,0.9958,0.9795,0.9826,48880,100212
11/30/2007,0.9815,0.9867,0.977,0.9784,46034,95887
12/03/2007,0.9793,0.9814,0.9748,0.9792,38267,100152
12/04/2007,0.9791,0.9797,0.9639,0.9645,55913,99844
12/05/2007,0.9674,0.9707,0.958,0.9631,61392,105591
12/06/2007,0.9683,0.9714,0.9599,0.9693,50626,97525
12/07/2007,0.9702,0.9786,0.9639,0.9746,61569,84064
12/10/2007,0.9735,0.9781,0.9669,0.9716,17382,36899
12/11/2007,0.9722,0.9747,0.9622,0.9657,26721,44743
12/12/2007,0.9647,0.973,0.9613,0.9655,50973,59741
12/13/2007,0.9665,0.9694,0.9555,0.9581,47430,63000
12/14/2007,0.9583,0.9661,0.9537,0.9605,45233,73956
12/17/2007,0.9612,0.976,0.9564,0.9725,42508,75005
12/18/2007,0.9747,0.9774,0.9644,0.9736,37603,73250
12/19/2007,0.973,0.9769,0.9695,0.9753,35245,71736
12/20/2007,0.9761,0.9834,0.974,0.9797,29875,71721
12/21/2007,0.9786,0.9879,0.9778,0.9865,37584,72506
12/24/2007,0.9865,0.9953,0.9852,0.9949,13373,71684
12/26/2007,0.9946,0.9992,0.9932,0.9986,11901,73099
12/27/2007,0.9979,1.0012,0.9936,0.9986,23590,75033
12/28/2007,0.9986,1.0041,0.9943,0.9982,21931,76435
12/31/2007,0.9992,1.0029,0.9838,0.9881,17098,77339
01/02/2008,0.9908,0.9922,0.9815,0.9885,37833,82810
01/03/2008,0.9852,0.9916,0.9819,0.9886,31157,83122
01/04/2008,0.99,0.9949,0.9743,0.977,55578,77057
01/07/2008,0.9759,0.9816,0.9703,0.9724,37240,76165
01/08/2008,0.974,0.9818,0.9709,0.9767,33844,76541
01/09/2008,0.9735,0.9764,0.9659,0.9675,37156,75673
01/10/2008,0.9683,0.9734,0.9634,0.969,47792,74541
01/11/2008,0.9683,0.9713,0.9562,0.9583,45994,75978
01/14/2008,0.9585,0.9635,0.9573,0.9604,31453,75513
01/15/2008,0.9611,0.9656,0.9586,0.9617,34892,75532
01/16/2008,0.9592,0.963,0.9502,0.9555,62714,78674
01/17/2008,0.9538,0.96,0.9478,0.9489,42651,78874
01/18/2008,0.9498,0.9567,0.948,0.9518,39667,77851
01/22/2008,0.9515,0.9571,0.9413,0.9516,78063,79513
01/23/2008,0.9504,0.9554,0.9463,0.9484,47799,79479
01/24/2008,0.9537,0.9757,0.9522,0.9694,65440,86012
01/25/2008,0.9745,0.9752,0.9664,0.9717,51012,88110
01/28/2008,0.969,0.9749,0.9654,0.9728,33933,85184
01/29/2008,0.9728,0.9828,0.9701,0.9765,36274,83708
01/30/2008,0.9786,0.9902,0.9769,0.9891,41436,83619
01/31/2008,0.9828,0.9846,0.9684,0.9733,49960,85048
02/01/2008,0.975,0.9856,0.9735,0.9837,49960,85048
02/04/2008,0.9829,0.9852,0.9759,0.9843,40480,86456
02/05/2008,0.9837,0.9845,0.9693,0.9697,37886,86201
02/06/2008,0.9703,0.9766,0.9671,0.973,28016,86135
02/07/2008,0.9706,0.9728,0.9644,0.9661,33020,85412
02/08/2008,0.9683,0.9826,0.9667,0.9769,48660,87332
02/11/2008,0.9779,0.9818,0.9736,0.9757,32635,87415
02/12/2008,0.9761,0.9842,0.9728,0.9765,46173,92505
02/13/2008,0.9769,0.981,0.9745,0.9799,29678,91433
02/14/2008,0.9804,0.984,0.9759,0.9778,45797,91887
02/15/2008,0.9774,0.9857,0.9666,0.9686,48577,95089
02/19/2008,0.9703,0.9757,0.9603,0.9609,67222,85899
02/20/2008,0.9604,0.9672,0.958,0.9655,47693,85628
02/21/2008,0.9653,0.9711,0.9638,0.9668,52115,82763
02/22/2008,0.967,0.9705,0.9611,0.9626,37863,83862
02/25/2008,0.9656,0.983,0.9645,0.9808,69351,89621
02/26/2008,0.9818,1,0.9793,0.9987,68057,99151
02/27/2008,0.9972,1.0025,0.995,0.9975,54635,99508
02/28/2008,0.9974,1.008,0.9959,1.0041,39708,100707
02/29/2008,1.0025,1.0032,0.9885,0.9956,55574,103280
03/03/2008,0.99,0.9958,0.9847,0.9858,52176,104839
03/04/2008,0.9886,0.9928,0.9802,0.9824,55843,99581
03/05/2008,0.9838,0.9951,0.9826,0.9919,45287,98715
03/06/2008,0.9938,0.9963,0.9892,0.9925,40684,94653
03/07/2008,0.9925,1.0044,0.9856,0.9864,65785,80790
03/10/2008,0.988,0.9922,0.9797,0.9805,16781,34947
03/11/2008,0.9814,0.9891,0.9808,0.9852,29240,45528
03/12/2008,0.9862,0.9947,0.9847,0.9882,52173,72536
03/13/2008,0.9891,0.999,0.9865,0.9925,56183,85590
03/14/2008,0.9939,0.997,0.9815,0.9923,63479,88422
03/17/2008,0.9891,0.9925,0.9751,0.9769,56620,87431
03/18/2008,0.9793,0.9883,0.9791,0.9867,48093,85908
03/19/2008,0.986,0.9911,0.9612,0.9678,72297,93672
03/20/2008,0.9658,0.9674,0.9497,0.9504,65530,88986
03/24/2008,0.9548,0.9632,0.9482,0.9605,34786,87753
03/25/2008,0.9615,0.966,0.9566,0.9625,39348,88950
03/26/2008,0.9611,0.9691,0.9582,0.9596,27336,88904
03/27/2008,0.9606,0.9659,0.9556,0.9625,33310,87954
03/28/2008,0.9609,0.9646,0.9563,0.9602,27156,89216
03/31/2008,0.9569,0.9596,0.9501,0.9511,40564,89404
04/01/2008,0.9536,0.9586,0.9471,0.9571,50774,90314
04/02/2008,0.9563,0.9661,0.9547,0.9621,31058,91669
04/03/2008,0.964,0.9764,0.9623,0.9752,44665,92608
04/04/2008,0.9742,0.977,0.9686,0.9705,36436,92813
04/07/2008,0.971,0.9747,0.9648,0.9665,24577,95391
04/08/2008,0.965,0.9686,0.9617,0.9665,26460,96085
04/09/2008,0.9652,0.9664,0.9575,0.9601,43423,93149
04/10/2008,0.9609,0.9636,0.9569,0.9619,41134,92625
04/11/2008,0.9597,0.9661,0.9546,0.9567,42624,93431
04/14/2008,0.9533,0.9619,0.9522,0.9593,35981,96719
04/15/2008,0.9609,0.9629,0.9556,0.96,30539,94216
04/16/2008,0.9615,0.9792,0.9611,0.9779,75900,95654
04/17/2008,0.979,0.9806,0.9653,0.9672,62307,95505
04/18/2008,0.9691,0.9771,0.9652,0.9741,44283,94252
04/21/2008,0.9741,0.98,0.9704,0.9728,37731,94103
04/22/2008,0.974,0.9773,0.9642,0.9715,48075,94791
04/23/2008,0.9719,0.9737,0.9581,0.9627,56179,89527
04/24/2008,0.963,0.9677,0.9588,0.9657,44077,88474
04/25/2008,0.965,0.9676,0.9595,0.964,31601,87515
04/28/2008,0.9659,0.9732,0.9616,0.9679,33756,87832
04/29/2008,0.966,0.969,0.9634,0.9678,29829,87018
04/30/2008,0.9671,0.9763,0.9656,0.9756,72489,97442
05/01/2008,0.9732,0.9737,0.9563,0.9614,63905,97471
05/02/2008,0.9601,0.9652,0.9558,0.9607,61995,96563
05/05/2008,0.9603,0.9681,0.9599,0.9664,27109,91651
05/06/2008,0.9674,0.9802,0.9655,0.9776,71861,103569
05/07/2008,0.9773,0.979,0.97,0.9732,45103,108636
05/08/2008,0.9704,0.9718,0.9621,0.9624,60134,95438
05/09/2008,0.963,0.9757,0.9624,0.9734,35752,90089
05/12/2008,0.976,0.9771,0.9691,0.9749,26781,92970
05/13/2008,0.9743,0.9816,0.9703,0.9767,44570,97051
05/14/2008,0.9756,0.9835,0.9729,0.9766,45488,100370
05/15/2008,0.9767,0.9807,0.9737,0.979,39889,101027
05/16/2008,0.9797,0.9858,0.9778,0.9793,46927,102289
05/19/2008,0.9807,0.99,0.9791,0.9881,30723,103029
05/20/2008,0.9887,0.9925,0.9837,0.9878,35749,103007
05/21/2008,0.9884,0.9982,0.9872,0.9953,43767,105749
05/22/2008,0.9968,0.9974,0.9923,0.9944,39364,112120
05/23/2008,0.9948,0.9968,0.991,0.9918,32098,109258
05/26/2008,0.991,0.9937,0.9868,0.9868,4605,109258
05/27/2008,0.991,0.9937,0.9849,0.9855,49762,114031
05/28/2008,0.9858,0.991,0.9839,0.99,37077,117741
05/29/2008,0.9906,0.9978,0.9878,0.9913,45304,115215
05/30/2008,0.9907,0.9926,0.9817,0.9853,57205,112815
06/02/2008,0.986,0.9872,0.977,0.9783,45213,109458
06/03/2008,0.9784,0.9832,0.9704,0.9709,51292,105469
06/04/2008,0.9709,0.9721,0.9613,0.9635,52370,97024
06/05/2008,0.963,0.966,0.9583,0.9617,73833,86998
06/06/2008,0.9625,0.9642,0.9587,0.9611,54913,83805
06/09/2008,0.9612,0.9649,0.9563,0.9577,14327,32432
06/10/2008,0.9589,0.9604,0.949,0.9575,32943,41841
06/11/2008,0.9582,0.9644,0.9556,0.9606,31359,52948
06/12/2008,0.9605,0.9609,0.9526,0.9574,40311,66073
06/13/2008,0.9573,0.9585,0.9498,0.9515,43679,77329
06/16/2008,0.9516,0.9605,0.9505,0.9566,41455,82504
06/17/2008,0.9559,0.9633,0.9554,0.9626,38494,80419
06/18/2008,0.9612,0.9634,0.9591,0.9617,29607,79894
06/19/2008,0.9622,0.969,0.961,0.9653,37649,77589
06/20/2008,0.9646,0.9703,0.9604,0.9605,39801,81360
06/23/2008,0.9631,0.9666,0.9609,0.9649,33823,78402
06/24/2008,0.9643,0.969,0.9628,0.9672,27751,76704
06/25/2008,0.9681,0.9708,0.9656,0.9684,42175,75228
06/26/2008,0.97,0.9719,0.9659,0.9683,34668,74737
06/27/2008,0.9667,0.975,0.9661,0.9694,45044,77092
06/30/2008,0.9688,0.9736,0.9584,0.9624,60243,77127
07/01/2008,0.9598,0.9657,0.9558,0.9572,35943,79043
07/02/2008,0.9586,0.971,0.9575,0.9676,54017,80054
07/03/2008,0.9684,0.969,0.9583,0.9591,39521,81801
07/04/2008,0.9615,0.9661,0.9591,0.9591,7121,81801
07/07/2008,0.9617,0.9652,0.9572,0.9625,48056,82557
07/08/2008,0.9631,0.9645,0.9572,0.9601,32837,82877
07/09/2008,0.9615,0.9704,0.9603,0.969,49292,84451
07/10/2008,0.9686,0.9725,0.9665,0.9714,36992,86519
07/11/2008,0.9708,0.9731,0.9621,0.9705,76155,88575
07/14/2008,0.9712,0.9757,0.9661,0.9749,42903,90507
07/15/2008,0.9737,0.9826,0.973,0.9776,46832,88872
07/16/2008,0.9785,0.9804,0.9751,0.9786,37131,89008
07/17/2008,0.9782,0.9822,0.9719,0.9735,52125,89060
07/18/2008,0.9751,0.9779,0.9721,0.9738,33015,89885
07/21/2008,0.9748,0.9805,0.9727,0.979,23083,92214
07/22/2008,0.9801,0.9806,0.9684,0.9719,40923,90484
07/23/2008,0.9722,0.9745,0.9684,0.9699,31897,88820
07/24/2008,0.9689,0.9724,0.9618,0.9672,33864,86845
07/25/2008,0.9645,0.9674,0.9598,0.9608,48987,82068
07/28/2008,0.9613,0.963,0.9562,0.9575,43475,85803
07/29/2008,0.9583,0.9599,0.9536,0.9559,41040,87419
07/30/2008,0.9572,0.9588,0.9538,0.957,37478,87219
07/31/2008,0.9573,0.9592,0.9528,0.9573,39096,92130
08/01/2008,0.9574,0.9578,0.9498,0.9537,45212,96808
08/04/2008,0.9549,0.9549,0.9443,0.9445,51660,103821
08/05/2008,0.9447,0.9455,0.9369,0.9392,57086,105411
08/06/2008,0.9393,0.9416,0.9331,0.9348,34749,112514
08/07/2008,0.9343,0.9374,0.9294,0.9311,34749,112514
08/08/2008,0.9299,0.9312,0.9151,0.9166,63082,113043
08/11/2008,0.9169,0.9226,0.9135,0.9164,41481,111359
08/12/2008,0.9155,0.9224,0.9122,0.922,42413,108764
08/13/2008,0.9197,0.9225,0.9135,0.9218,48404,109589
08/14/2008,0.9217,0.9271,0.9187,0.921,55561,112452
08/15/2008,0.9195,0.9254,0.9155,0.9242,44277,112073
08/18/2008,0.9247,0.9287,0.9194,0.9199,34064,114585
08/19/2008,0.9193,0.9244,0.9178,0.9213,36178,113253
08/20/2008,0.9229,0.9262,0.9191,0.9217,39434,113097
08/21/2008,0.9238,0.9405,0.9232,0.9369,65944,104273
08/22/2008,0.9383,0.9401,0.934,0.9348,37601,102061
08/25/2008,0.9348,0.9383,0.9313,0.9326,32124,102317
08/26/2008,0.9321,0.941,0.9273,0.9341,62072,101811
08/27/2008,0.9342,0.9395,0.9332,0.9347,29823,100457
08/28/2008,0.9355,0.9391,0.9293,0.9314,38802,101014
08/29/2008,0.9316,0.9357,0.92,0.9205,51964,101008
09/02/2008,0.9175,0.9233,0.911,0.9166,73513,103655
09/03/2008,0.9177,0.9261,0.9084,0.923,82779,102744
09/04/2008,0.9228,0.9291,0.9152,0.9177,48377,100818
09/05/2008,0.9151,0.9244,0.9126,0.9203,49126,97847
09/08/2008,0.9231,0.9283,0.9138,0.9174,19961,35081
09/09/2008,0.9185,0.9238,0.912,0.9165,21439,44338
09/10/2008,0.9135,0.9187,0.9111,0.9154,34197,61788
09/11/2008,0.9117,0.9148,0.9041,0.9077,54925,85714
09/12/2008,0.9109,0.9249,0.9095,0.9233,69957,88935
09/15/2008,0.9243,0.9265,0.9101,0.9162,47843,87757
09/16/2008,0.9158,0.9181,0.9111,0.9172,31805,89450
09/17/2008,0.9146,0.9235,0.9076,0.9207,56172,92623
09/18/2008,0.917,0.9298,0.9159,0.9205,46027,93914
09/19/2008,0.9276,0.9415,0.9195,0.9344,68423,86654
09/22/2008,0.9375,0.9514,0.9331,0.9501,45323,88111
09/23/2008,0.9495,0.9531,0.9442,0.9489,36599,84460
09/24/2008,0.9465,0.9524,0.9453,0.9489,32058,84365
09/25/2008,0.9463,0.9542,0.9461,0.9506,27263,86304
09/26/2008,0.9508,0.9528,0.9469,0.9518,23842,86384
09/29/2008,0.9485,0.9517,0.9399,0.945,36763,86891
09/30/2008,0.9404,0.9419,0.9226,0.9246,40144,85314
10/01/2008,0.9245,0.9317,0.923,0.9253,29183,85815
10/02/2008,0.9247,0.9254,0.9081,0.9094,43693,88626
10/03/2008,0.91,0.9151,0.9043,0.9087,37253,88110
10/06/2008,0.9086,0.9096,0.8845,0.8875,38592,88876
10/07/2008,0.8905,0.8964,0.8861,0.8887,31435,87722
10/08/2008,0.8889,0.8937,0.8705,0.8752,35508,90012
10/09/2008,0.8728,0.8798,0.8528,0.8587,37309,93488
10/10/2008,0.8556,0.8581,0.8083,0.8262,53938,95051
10/13/2008,0.8401,0.8555,0.8262,0.8262,22900,93685
10/14/2008,0.8548,0.8661,0.8428,0.8449,39928,91423
10/15/2008,0.8449,0.8509,0.8266,0.8276,35813,93536
10/16/2008,0.8238,0.8314,0.8168,0.8244,34611,95833
10/17/2008,0.8308,0.8326,0.8211,0.8277,26127,97076
10/20/2008,0.8284,0.8344,0.8173,0.8215,25451,100906
10/21/2008,0.8223,0.8232,0.8015,0.8069,26786,104119
10/22/2008,0.8064,0.8086,0.7745,0.7812,31533,103875
10/23/2008,0.7795,0.7862,0.7682,0.7771,32543,104070
10/24/2008,0.7862,0.7866,0.7614,0.7677,26902,101727
10/27/2008,0.7646,0.7699,0.7534,0.7584,26929,102016
10/28/2008,0.7542,0.7684,0.7505,0.7566,27013,98082
10/29/2008,0.7688,0.8061,0.7587,0.7973,49656,99289
10/30/2008,0.8006,0.822,0.7977,0.8057,46793,102171
10/31/2008,0.8146,0.8189,0.7901,0.8144,40728,98069
11/03/2008,0.8072,0.8289,0.8064,0.8254,34521,100037
11/04/2008,0.8275,0.8534,0.8222,0.8491,39902,98894
11/05/2008,0.8519,0.8543,0.8361,0.8413,33603,97327
11/06/2008,0.8363,0.8426,0.8155,0.8229,31324,90738
11/07/2008,0.817,0.838,0.8126,0.8228,31324,90738
11/10/2008,0.8271,0.8391,0.8152,0.8204,27178,91398
11/11/2008,0.8183,0.8218,0.8072,0.8089,18923,91562
11/12/2008,0.809,0.8156,0.7887,0.7899,34879,89413
11/13/2008,0.7879,0.8079,0.7844,0.7969,32856,88835
11/14/2008,0.8066,0.8087,0.7896,0.802,31412,84647
11/17/2008,0.7884,0.8072,0.7858,0.7991,28274,83803
11/18/2008,0.7949,0.8024,0.7884,0.7896,23808,81037
11/19/2008,0.7931,0.7955,0.7771,0.7828,27401,81246
11/20/2008,0.7785,0.7802,0.7511,0.7601,40755,82129
11/21/2008,0.753,0.7706,0.7514,0.7588,31792,80384
11/24/2008,0.7713,0.799,0.7639,0.7901,41971,76735
11/25/2008,0.7949,0.8068,0.783,0.7959,36699,75233
11/26/2008,0.7959,0.8039,0.7872,0.794,19754,73807
11/28/2008,0.793,0.799,0.7836,0.788,21403,73624
12/01/2008,0.7899,0.7942,0.7789,0.7893,34285,77401
12/02/2008,0.7843,0.7895,0.7762,0.7793,30381,79443
12/03/2008,0.7813,0.7839,0.7708,0.7749,26418,79352
12/04/2008,0.7798,0.781,0.7615,0.7643,34482,79842
12/05/2008,0.7644,0.7714,0.7501,0.7633,38842,78935
12/08/2008,0.766,0.7853,0.7653,0.78,5915,9830
12/09/2008,0.7797,0.7811,0.7663,0.7729,10836,14402
12/10/2008,0.7756,0.7823,0.771,0.774,17889,21725
12/11/2008,0.7748,0.8038,0.774,0.7915,39661,33660
12/12/2008,0.7909,0.795,0.7805,0.7857,33825,37452
12/15/2008,0.7845,0.7987,0.7834,0.7883,23744,38728
12/16/2008,0.7918,0.8155,0.7889,0.8053,23596,38539
12/17/2008,0.8109,0.8203,0.8051,0.815,29947,38539
12/18/2008,0.8199,0.8265,0.8043,0.8145,26828,40508
12/19/2008,0.809,0.8145,0.7882,0.7985,29320,40103
12/22/2008,0.8019,0.8152,0.7985,0.8012,16459,40167
12/23/2008,0.8,0.8106,0.797,0.8051,10206,41110
12/24/2008,0.8013,0.8092,0.7995,0.8079,4229,41116
12/26/2008,0.8051,0.8079,0.7979,0.7987,3243,41615
12/29/2008,0.8004,0.8092,0.7987,0.807,15109,42360
12/30/2008,0.7999,0.8047,0.7915,0.7969,14186,43346
12/31/2008,0.8031,0.8069,0.7895,0.8034,13185,43361
01/02/2009,0.8034,0.8105,0.7976,0.8047,15767,46039
01/05/2009,0.8106,0.8235,0.7986,0.8217,31196,47891
01/06/2009,0.8208,0.831,0.8141,0.8284,29867,49388
01/07/2009,0.8257,0.8301,0.8136,0.816,28712,48445
01/08/2009,0.8184,0.8333,0.8082,0.8267,29439,47900
01/09/2009,0.8285,0.8295,0.8158,0.823,27591,48581
01/12/2009,0.8206,0.8223,0.799,0.8038,29973,50192
01/13/2009,0.8023,0.8038,0.7906,0.7958,30597,51025
01/14/2009,0.7979,0.8066,0.7811,0.784,38528,58319
01/15/2009,0.782,0.7864,0.7694,0.7802,38528,58319
01/16/2009,0.7784,0.7928,0.7757,0.7793,34000,63484
01/20/2009,0.7786,0.7889,0.768,0.771,38017,60635
01/21/2009,0.7705,0.778,0.764,0.7734,37597,60971
01/22/2009,0.7762,0.7797,0.7654,0.7786,28764,61004
01/23/2009,0.7791,0.7959,0.7712,0.791,32868,61891
01/26/2009,0.7912,0.8044,0.7878,0.7966,30432,61245
01/27/2009,0.7983,0.8035,0.7913,0.7964,25957,59772
01/28/2009,0.7969,0.8124,0.7934,0.8031,33951,59581
01/29/2009,0.8063,0.8063,0.7962,0.7989,26949,59030
01/30/2009,0.7966,0.7997,0.7835,0.7944,29844,59731
02/02/2009,0.7958,0.7961,0.7829,0.784,19866,60332
02/03/2009,0.7843,0.7947,0.7792,0.7907,28872,61643
02/04/2009,0.7924,0.7989,0.7848,0.7927,32768,62005
02/05/2009,0.7922,0.7987,0.7881,0.7949,27273,62187
02/06/2009,0.7923,0.8025,0.7778,0.7964,47795,62519
02/09/2009,0.7998,0.8058,0.7937,0.8011,29427,63865
02/10/2009,0.8024,0.8024,0.781,0.7815,49649,62742
02/11/2009,0.7849,0.7886,0.7787,0.7864,39649,63875
02/12/2009,0.7865,0.7876,0.777,0.7783,37230,63943
02/13/2009,0.7855,0.7954,0.7832,0.7857,27031,63253
02/17/2009,0.7842,0.7879,0.7698,0.7716,38122,66840
02/18/2009,0.7716,0.779,0.771,0.7754,29878,65677
02/19/2009,0.7746,0.783,0.7729,0.7774,26065,66019
02/20/2009,0.7779,0.7861,0.7712,0.7816,44762,66705
02/23/2009,0.7797,0.7905,0.7772,0.7797,30857,66888
02/24/2009,0.7806,0.7878,0.7782,0.7861,39763,68034
02/25/2009,0.7859,0.7875,0.7737,0.7795,39534,68923
02/26/2009,0.777,0.7885,0.7758,0.7817,34527,66828
02/27/2009,0.7793,0.7817,0.765,0.7685,54145,70533
03/02/2009,0.7642,0.7685,0.7543,0.758,41458,71863
03/03/2009,0.7552,0.762,0.7517,0.7576,44163,71863
03/04/2009,0.753,0.7677,0.7519,0.7661,45866,70797
03/05/2009,0.7659,0.7665,0.7553,0.756,39102,71606
03/06/2009,0.7569,0.7645,0.756,0.7568,42869,67817
03/09/2009,0.7572,0.7614,0.7464,0.7528,15934,20672
03/10/2009,0.7498,0.7668,0.7496,0.7573,16451,27602
03/11/2009,0.7607,0.7652,0.7558,0.7569,18741,33577
03/12/2009,0.7601,0.7641,0.7526,0.7628,48133,48852
03/13/2009,0.7628,0.7728,0.7595,0.7652,43004,53045
03/16/2009,0.766,0.7721,0.7623,0.7688,31811,53416
03/17/2009,0.7669,0.7696,0.7636,0.7678,25041,55056
03/18/2009,0.7683,0.7854,0.7646,0.7809,61869,53397
03/19/2009,0.7832,0.8007,0.7804,0.7883,65020,54750
03/20/2009,0.7881,0.7939,0.7838,0.7871,35540,53676
03/23/2009,0.7884,0.8001,0.7868,0.7954,32060,55192
03/24/2009,0.7968,0.8001,0.7919,0.7967,34628,53115
03/25/2009,0.793,0.7991,0.7898,0.7908,45748,52732
03/26/2009,0.7928,0.7977,0.7908,0.7934,37717,53498
03/27/2009,0.794,0.796,0.784,0.7889,33443,52941
03/30/2009,0.7867,0.7889,0.771,0.7712,38679,54534
03/31/2009,0.7738,0.7804,0.7706,0.7739,42579,55032
04/01/2009,0.7725,0.7756,0.7669,0.7746,40801,55892
04/02/2009,0.7741,0.7908,0.7737,0.7858,50071,58617
04/03/2009,0.7874,0.7939,0.783,0.7933,41930,55949
04/06/2009,0.7933,0.7982,0.7839,0.7863,38611,55623
04/07/2009,0.7875,0.7913,0.7809,0.7882,34961,54590
04/08/2009,0.7882,0.7927,0.7824,0.7881,36668,54247
04/09/2009,0.7885,0.7992,0.7866,0.7947,43820,58178
04/13/2009,0.7963,0.8025,0.793,0.8004,30637,58189
04/14/2009,0.7994,0.8091,0.7969,0.8046,47587,56882
04/15/2009,0.8039,0.8126,0.8006,0.8088,50147,58989
04/16/2009,0.8098,0.8166,0.8032,0.8065,52700,59653
04/17/2009,0.8067,0.8082,0.8011,0.8034,33391,60694
04/20/2009,0.8037,0.8048,0.7867,0.788,48268,58482
04/21/2009,0.7879,0.7916,0.7758,0.7882,61516,59136
04/22/2009,0.7882,0.7914,0.7817,0.7892,52400,60324
04/23/2009,0.7869,0.7979,0.7854,0.7963,52625,61370
04/24/2009,0.7975,0.8085,0.795,0.808,52658,62595
04/27/2009,0.8062,0.8081,0.7984,0.7999,42683,61537
04/28/2009,0.8003,0.802,0.7951,0.8004,41252,63292
04/29/2009,0.7998,0.814,0.7986,0.8131,50331,64900
04/30/2009,0.8105,0.8232,0.8103,0.8182,57527,65118
05/01/2009,0.8175,0.8253,0.8165,0.8249,38981,66867
05/04/2009,0.8226,0.8331,0.8204,0.8296,46133,69836
05/05/2009,0.8328,0.8363,0.8279,0.8303,51771,70074
05/06/2009,0.8304,0.8381,0.8256,0.8371,63744,72638
05/07/2009,0.837,0.8398,0.8299,0.8317,67048,73555
05/08/2009,0.8351,0.8503,0.8322,0.8485,60882,74985
05/11/2009,0.8499,0.8515,0.8365,0.8412,45456,76435
05/12/2009,0.8371,0.8464,0.8348,0.8408,53281,76347
05/13/2009,0.8404,0.8454,0.8289,0.8316,62369,75783
05/14/2009,0.8315,0.8358,0.8281,0.8348,61352,80329
05/15/2009,0.8341,0.8384,0.8263,0.8277,64479,78512
05/18/2009,0.8283,0.8415,0.8262,0.8393,42317,82232
05/19/2009,0.8399,0.8479,0.8375,0.8473,53543,81076
05/20/2009,0.8447,0.86,0.843,0.8596,63337,79505
05/21/2009,0.8556,0.8613,0.8507,0.8568,69095,78933
05/22/2009,0.8597,0.8738,0.8592,0.8705,66691,81439
05/26/2009,0.8696,0.8763,0.8604,0.8744,69009,82821
05/27/2009,0.8761,0.881,0.8713,0.877,75197,82519
05/28/2009,0.8713,0.8802,0.868,0.8778,78130,84753
05/29/2009,0.8773,0.8982,0.8762,0.8941,74690,85873
06/01/2009,0.8964,0.9071,0.8933,0.8978,74439,84517
06/02/2009,0.8957,0.9067,0.8912,0.905,80440,77919
06/03/2009,0.9045,0.9061,0.8792,0.8824,77574,75787
06/04/2009,0.8781,0.8949,0.8753,0.8915,89488,79252
06/05/2009,0.8903,0.8921,0.8723,0.874,89424,74244
06/08/2009,0.8731,0.8782,0.8659,0.8745,12161,18626
06/09/2009,0.8758,0.8904,0.8729,0.889,21838,26741
06/10/2009,0.8855,0.8936,0.8754,0.8811,57706,45353
06/11/2009,0.8818,0.8933,0.8814,0.8909,74150,64447
06/12/2009,0.8864,0.8909,0.8688,0.8737,67281,69327
06/15/2009,0.8725,0.8742,0.8585,0.8616,72033,71213
06/16/2009,0.8628,0.8709,0.8586,0.8609,49640,70598
06/17/2009,0.8608,0.8665,0.8531,0.8642,65228,71079
06/18/2009,0.8631,0.87,0.8595,0.8623,60417,72636
06/19/2009,0.8626,0.8686,0.8596,0.8612,44580,72839
06/22/2009,0.8613,0.8621,0.845,0.8477,61525,72690
06/23/2009,0.8465,0.8521,0.8429,0.8481,73003,71551
06/24/2009,0.8491,0.8555,0.8431,0.8477,65959,72372
06/25/2009,0.8447,0.8473,0.8389,0.8435,70653,75585
06/26/2009,0.8452,0.8535,0.8444,0.8474,52911,76138
06/29/2009,0.8474,0.8487,0.8417,0.8443,44725,76069
06/30/2009,0.8438,0.8485,0.8385,0.8403,61266,77571
07/01/2009,0.84,0.8541,0.8369,0.8502,55940,75352
07/02/2009,0.8501,0.8514,0.8393,0.8407,54816,74454
07/06/2009,0.8404,0.8428,0.8359,0.8401,57509,75771
07/07/2009,0.8423,0.8461,0.836,0.8385,46030,77137
07/08/2009,0.8366,0.8426,0.8323,0.8334,63393,77609
07/09/2009,0.8365,0.8455,0.8359,0.8408,50724,76623
07/10/2009,0.8404,0.8417,0.8359,0.8395,40787,77478
07/13/2009,0.8402,0.8486,0.8363,0.847,53595,80097
07/14/2009,0.8487,0.8627,0.8465,0.8598,73002,82290
07/15/2009,0.8618,0.8792,0.8607,0.8787,74602,83709
07/16/2009,0.8777,0.8785,0.8704,0.8742,61172,83142
07/17/2009,0.8742,0.8782,0.8724,0.8756,50841,83427
07/20/2009,0.8764,0.8869,0.8757,0.8828,54046,85945
07/21/2009,0.8831,0.8917,0.8791,0.8825,69859,86625
07/22/2009,0.885,0.8927,0.8812,0.8898,60448,88481
07/23/2009,0.8882,0.9021,0.8876,0.9008,66323,91853
07/24/2009,0.8969,0.9061,0.895,0.9022,57882,92403
07/27/2009,0.9008,0.9072,0.8985,0.9051,51003,90855
07/28/2009,0.9044,0.9099,0.8962,0.9032,67270,88750
07/29/2009,0.9051,0.9057,0.894,0.8955,69164,89081
07/30/2009,0.8961,0.9051,0.8956,0.9029,60418,93767
07/31/2009,0.9014,0.9085,0.9003,0.9063,76125,93508
08/03/2009,0.9078,0.9191,0.906,0.9163,60671,97923
08/04/2009,0.9174,0.9201,0.9082,0.9102,61710,101468
08/05/2009,0.9116,0.9159,0.9067,0.9146,63907,102905
08/06/2009,0.9135,0.9162,0.9053,0.9065,55954,104063
08/07/2009,0.9074,0.9093,0.8996,0.9029,71161,103034
08/10/2009,0.9035,0.9056,0.8943,0.897,52939,99786
08/11/2009,0.8986,0.8998,0.8845,0.8871,75481,91889
08/12/2009,0.8865,0.9012,0.8821,0.8989,75641,97219
08/13/2009,0.898,0.9059,0.8958,0.8972,65935,94496
08/14/2009,0.8988,0.9042,0.8865,0.8871,64088,93127
08/17/2009,0.8888,0.8893,0.878,0.884,61117,89240
08/18/2009,0.8825,0.8883,0.8796,0.887,52299,88319
08/19/2009,0.8868,0.8932,0.879,0.8915,64919,89896
08/20/2009,0.8925,0.8999,0.8887,0.8979,55383,89884
08/21/2009,0.8986,0.9086,0.893,0.9031,55768,95016
08/24/2009,0.9054,0.9117,0.903,0.9076,47350,95163
08/25/2009,0.908,0.9123,0.8992,0.901,61242,93303
08/26/2009,0.8997,0.9026,0.8882,0.8898,65189,85984
08/27/2009,0.8905,0.9028,0.8865,0.9016,64361,85739
08/28/2009,0.8988,0.906,0.8935,0.8942,60106,86588
08/31/2009,0.8944,0.8964,0.8806,0.8928,72556,80295
09/01/2009,0.8933,0.8991,0.8827,0.8844,75639,79618
09/02/2009,0.8853,0.8878,0.8799,0.8835,65884,76543
09/03/2009,0.8846,0.8911,0.8822,0.8853,64169,70180
09/04/2009,0.8864,0.9033,0.8853,0.9003,85363,71683
09/07/2009,0.8995,0.9104,0.8991,0.9073,1455,70180
09/08/2009,0.9076,0.9162,0.8991,0.9045,34077,39879
09/09/2009,0.9056,0.91,0.9021,0.9043,30348,53224
09/10/2009,0.9058,0.9081,0.8984,0.9063,60780,71738
09/11/2009,0.9074,0.9127,0.9058,0.908,73620,85185
09/14/2009,0.9083,0.9083,0.8945,0.9016,66961,83146
09/15/2009,0.9024,0.913,0.8992,0.9109,69659,87519
09/16/2009,0.9115,0.9188,0.9107,0.9171,61026,90071
09/17/2009,0.9169,0.9236,0.916,0.9186,60950,90129
09/18/2009,0.9182,0.9185,0.9078,0.9141,50619,88707
09/21/2009,0.9143,0.9157,0.9006,0.9069,58090,86744
09/22/2009,0.9068,0.9175,0.9061,0.915,51319,87694
09/23/2009,0.9145,0.9172,0.9072,0.9144,55216,89737
09/24/2009,0.908,0.9132,0.8926,0.8966,101726,77947
09/25/2009,0.8978,0.9001,0.8897,0.8948,76256,72012
09/28/2009,0.8951,0.9025,0.8886,0.8992,55599,70694
09/29/2009,0.9009,0.9058,0.8946,0.9019,65153,69414
09/30/2009,0.9011,0.9164,0.9008,0.9156,101566,74660
10/01/2009,0.9148,0.9163,0.9011,0.9016,74827,73886
10/02/2009,0.9022,0.906,0.8916,0.9027,82725,70754
10/05/2009,0.9047,0.9144,0.9029,0.9142,54312,74824
10/06/2009,0.9139,0.9276,0.9123,0.9228,81699,86234
10/07/2009,0.9232,0.9292,0.9182,0.9195,59314,86100
10/08/2009,0.9216,0.9312,0.9198,0.9302,72028,90289
10/09/2009,0.9298,0.9398,0.9269,0.9372,71881,95891
10/12/2009,0.9379,0.9485,0.9359,0.9459,35186,99089
10/13/2009,0.9458,0.9533,0.9431,0.9449,67175,100787
10/14/2009,0.9485,0.9564,0.9475,0.9522,63681,102756
10/15/2009,0.9551,0.959,0.9433,0.9469,77445,106026
10/16/2009,0.9463,0.9511,0.9374,0.9427,68145,108649
10/19/2009,0.9416,0.9521,0.9386,0.9513,49986,110299
10/20/2009,0.9519,0.9533,0.929,0.9311,94339,108197
10/21/2009,0.9319,0.9428,0.9239,0.9418,94598,108300
10/22/2009,0.9375,0.9392,0.9275,0.9331,76502,103627
10/23/2009,0.9342,0.9362,0.9274,0.9292,56196,103180
10/26/2009,0.9296,0.9315,0.9139,0.9159,81270,100098
10/27/2009,0.9141,0.9202,0.9122,0.9196,79888,96206
10/28/2009,0.9191,0.9191,0.9038,0.906,92282,92268
10/29/2009,0.9051,0.9177,0.9032,0.9171,79171,86389
10/30/2009,0.9162,0.9179,0.9009,0.9054,107007,82212
11/02/2009,0.9009,0.9126,0.9004,0.9061,83903,80484
11/03/2009,0.9072,0.9177,0.9005,0.9159,87069,79293
11/04/2009,0.9168,0.9231,0.9149,0.9217,89684,80626
11/05/2009,0.9207,0.9221,0.9154,0.9184,64103,80619
11/06/2009,0.9171,0.9219,0.9066,0.9077,89249,80859
11/09/2009,0.9107,0.9278,0.9095,0.9277,68680,81848
11/10/2009,0.9263,0.9331,0.9218,0.9323,67707,83153
11/11/2009,0.9315,0.9377,0.9312,0.9349,56367,84830
11/12/2009,0.9367,0.9391,0.9247,0.9272,76439,85138
11/13/2009,0.9264,0.9341,0.9255,0.93,63889,85230
11/16/2009,0.9288,0.9383,0.9284,0.9346,69187,88339
11/17/2009,0.9338,0.9349,0.9208,0.9295,79529,87598
11/18/2009,0.9306,0.9361,0.924,0.9253,70893,88234
11/19/2009,0.9272,0.9275,0.9145,0.9204,91057,85391
11/20/2009,0.92,0.9212,0.9109,0.9126,70150,82061
11/23/2009,0.9127,0.928,0.9127,0.9267,66916,82696
11/24/2009,0.9258,0.9267,0.9186,0.9247,73310,81115
11/25/2009,0.9247,0.9362,0.9239,0.9356,83307,83048
11/27/2009,0.923,0.936,0.9093,0.9202,117732,83376
11/30/2009,0.9221,0.9287,0.9214,0.9252,87501,81378
12/01/2009,0.9263,0.9401,0.9244,0.9372,91900,87169
12/02/2009,0.9349,0.9379,0.93,0.9304,80497,87393
12/03/2009,0.9304,0.935,0.9238,0.9283,91746,87104
12/04/2009,0.9251,0.9376,0.9228,0.9233,124579,83297
12/07/2009,0.9257,0.9332,0.9181,0.9288,16972,20642
12/08/2009,0.9297,0.9328,0.9161,0.9163,21410,27972
12/09/2009,0.9195,0.9301,0.9169,0.9281,39229,51413
12/10/2009,0.9269,0.9337,0.9242,0.9314,69222,67457
12/11/2009,0.9302,0.9332,0.9205,0.922,90072,76148
12/14/2009,0.9214,0.9253,0.917,0.9229,68429,77021
12/15/2009,0.9232,0.9268,0.9178,0.9213,64208,75630
12/16/2009,0.9215,0.9254,0.9185,0.9199,70848,75206
12/17/2009,0.9213,0.9216,0.9095,0.9136,93955,72339
12/18/2009,0.9131,0.92,0.9114,0.9174,75664,68718
12/21/2009,0.9159,0.9283,0.9137,0.9215,69075,72949
12/22/2009,0.9199,0.928,0.9194,0.9265,55808,77110
12/23/2009,0.9253,0.9348,0.9245,0.9335,53896,85468
12/24/2009,0.9328,0.9366,0.9308,0.932,22714,86729
12/28/2009,0.933,0.9391,0.9314,0.9381,26089,94690
12/29/2009,0.9383,0.9442,0.9365,0.9378,40076,98772
12/30/2009,0.9378,0.9378,0.9244,0.9267,61432,97544
12/31/2009,0.9272,0.9358,0.9267,0.9354,32266,100156
01/04/2010,0.9341,0.9452,0.93,0.9386,65261,104034
01/05/2010,0.9394,0.9467,0.9386,0.9411,58104,105005
01/06/2010,0.9421,0.9489,0.9398,0.9474,63811,109378
01/07/2010,0.9476,0.9508,0.9431,0.9463,63540,111817
01/08/2010,0.9457,0.9517,0.942,0.9483,80679,113219
01/11/2010,0.9495,0.9547,0.9458,0.947,53513,116092
01/12/2010,0.9469,0.9487,0.9393,0.9426,69692,114638
01/13/2010,0.9418,0.951,0.9396,0.9495,75601,118302
01/14/2010,0.9491,0.9572,0.948,0.9569,63974,119505
01/15/2010,0.957,0.957,0.9486,0.9498,60613,117947
01/19/2010,0.9538,0.955,0.9454,0.9489,69101,117476
01/20/2010,0.949,0.949,0.9323,0.934,102303,104957
01/21/2010,0.9354,0.9371,0.9292,0.9311,91003,99974
01/22/2010,0.9299,0.9348,0.9222,0.9236,89698,93591
01/25/2010,0.9254,0.9285,0.9213,0.925,62406,88580
01/26/2010,0.9246,0.9274,0.9144,0.9221,76331,88156
01/27/2010,0.9199,0.9216,0.9146,0.9173,72065,84379
01/28/2010,0.9191,0.9263,0.9163,0.918,82397,80220
01/29/2010,0.9167,0.9204,0.913,0.9142,84803,80516
02/01/2010,0.9143,0.9216,0.9118,0.9195,73059,80994
02/02/2010,0.9217,0.9256,0.9188,0.923,72882,78995
02/03/2010,0.9251,0.9275,0.9193,0.9211,69904,79529
02/04/2010,0.9208,0.9229,0.9089,0.9121,125044,77292
02/05/2010,0.9114,0.9186,0.9066,0.911,125044,77356
02/08/2010,0.9133,0.9175,0.9087,0.911,54753,79051
02/09/2010,0.9082,0.9186,0.9082,0.9147,95581,80094
02/10/2010,0.9167,0.9228,0.9129,0.9212,81355,79164
02/11/2010,0.9202,0.9334,0.92,0.9318,107134,87454
02/12/2010,0.931,0.9326,0.9244,0.9308,86041,87404
02/15/2010,0.9304,0.935,0.9286,0.9332,10710,87367
02/16/2010,0.9331,0.9398,0.9286,0.9362,71356,88391
02/17/2010,0.9368,0.9396,0.9341,0.9365,57745,89595
02/18/2010,0.9348,0.9411,0.9315,0.9407,75457,95092
02/19/2010,0.9314,0.9419,0.9288,0.9403,86309,98468
02/22/2010,0.9416,0.9435,0.9369,0.9392,59019,99902
02/23/2010,0.9384,0.9424,0.9243,0.9267,102673,92272
02/24/2010,0.9266,0.9307,0.9228,0.9267,90819,93808
02/25/2010,0.9281,0.9302,0.9154,0.9204,108852,90063
02/26/2010,0.9222,0.9308,0.9208,0.9299,87587,90901
03/01/2010,0.9299,0.9398,0.925,0.9395,82571,94445
03/02/2010,0.9394,0.9493,0.9367,0.9445,103185,98474
03/03/2010,0.9445,0.9525,0.9442,0.949,85112,103204
03/04/2010,0.9486,0.9529,0.9463,0.9493,85397,99475
03/05/2010,0.9488,0.9538,0.947,0.9505,87105,93215
03/08/2010,0.9523,0.9547,0.9507,0.9523,24384,47105
03/09/2010,0.9524,0.9562,0.9482,0.9538,26326,61087
03/10/2010,0.9539,0.958,0.9509,0.9535,49027,89195
03/11/2010,0.9547,0.9569,0.947,0.9547,72672,119414
03/12/2010,0.9559,0.9641,0.955,0.962,92025,129617
03/15/2010,0.9618,0.963,0.9565,0.9595,60027,131173
03/16/2010,0.9602,0.966,0.9594,0.9648,59214,132457
03/17/2010,0.9653,0.9723,0.9647,0.9705,58233,139066
03/18/2010,0.9695,0.9704,0.965,0.9665,54340,143304
03/19/2010,0.9653,0.9731,0.9608,0.9637,85365,144076
03/22/2010,0.9632,0.9648,0.9554,0.9597,67768,146862
03/23/2010,0.9614,0.9643,0.9568,0.9619,62332,150511
03/24/2010,0.9632,0.9637,0.9517,0.9551,92498,148116
03/25/2010,0.9549,0.9626,0.9547,0.9571,74854,153361
03/26/2010,0.9557,0.9591,0.9498,0.9515,86004,144327
03/29/2010,0.9542,0.9619,0.9526,0.9576,59667,149622
03/30/2010,0.9586,0.9638,0.9572,0.9604,60658,149599
03/31/2010,0.9598,0.9665,0.9596,0.9644,82354,146764
04/01/2010,0.9639,0.9726,0.9631,0.9705,68309,146625
04/05/2010,0.9712,0.9781,0.9703,0.976,39016,148344
04/06/2010,0.9771,0.9805,0.9745,0.9793,57921,148808
04/07/2010,0.9778,0.9815,0.9733,0.9755,74358,147309
04/08/2010,0.9741,0.9775,0.9688,0.9761,68194,147124
04/09/2010,0.9772,0.9801,0.9711,0.9742,72143,141828
04/12/2010,0.9748,0.9782,0.9704,0.976,58804,148713
04/13/2010,0.9761,0.9788,0.9728,0.9768,52877,150129
04/14/2010,0.9776,0.984,0.9774,0.9798,61616,153150
04/15/2010,0.9803,0.9829,0.9756,0.977,53543,152749
04/16/2010,0.9772,0.9788,0.9629,0.9646,127966,145702
04/19/2010,0.9647,0.9658,0.9582,0.9644,99023,131802
04/20/2010,0.965,0.9822,0.9631,0.981,123618,144312
04/21/2010,0.9808,0.9862,0.9779,0.9789,89460,145217
04/22/2010,0.98,0.9831,0.9752,0.9801,100237,146445
04/23/2010,0.9788,0.9824,0.9727,0.9792,97395,145228
04/26/2010,0.9799,0.9822,0.9768,0.9777,54248,146255
04/27/2010,0.9784,0.9794,0.9614,0.9651,129888,138665
04/28/2010,0.963,0.972,0.9598,0.9714,116030,133857
04/29/2010,0.9698,0.9781,0.968,0.9731,74957,134123
04/30/2010,0.9737,0.9777,0.9616,0.9627,102212,135557
05/03/2010,0.9631,0.9693,0.9609,0.969,56974,132781
05/04/2010,0.9691,0.9691,0.954,0.9547,102546,131236
05/05/2010,0.9552,0.9566,0.945,0.9488,117581,126814
05/06/2010,0.9494,0.9519,0.9086,0.92,220783,131367
05/07/2010,0.9293,0.9467,0.9254,0.9384,194265,118343
05/10/2010,0.948,0.9588,0.9414,0.9553,107320,117252
05/11/2010,0.9562,0.9646,0.9513,0.9608,99813,115534
05/12/2010,0.9591,0.9642,0.9551,0.9599,74791,115829
05/13/2010,0.9604,0.9684,0.9588,0.9622,76603,114897
05/14/2010,0.9576,0.9587,0.9427,0.9483,104871,116343
05/17/2010,0.9452,0.9484,0.9372,0.9453,101380,114123
05/18/2010,0.9483,0.9553,0.9398,0.9405,92849,115883
05/19/2010,0.9405,0.942,0.9277,0.9337,139038,116280
05/20/2010,0.938,0.9388,0.9121,0.9183,176298,118599
05/21/2010,0.9126,0.927,0.9093,0.9203,152250,113510
05/24/2010,0.9208,0.9286,0.9173,0.9248,66202,114127
05/25/2010,0.9198,0.9204,0.9006,0.9089,126564,111679
05/26/2010,0.9177,0.9245,0.9098,0.9186,100709,109993
05/27/2010,0.9136,0.9335,0.913,0.9313,100576,105900
05/28/2010,0.9322,0.9368,0.9276,0.9306,85864,104033
06/01/2010,0.9374,0.9394,0.9259,0.9314,123809,105183
06/02/2010,0.9275,0.9434,0.925,0.9408,89861,105030
06/03/2010,0.9417,0.9469,0.9349,0.9393,72193,102663
06/04/2010,0.9401,0.945,0.9199,0.9228,128610,105938
06/07/2010,0.9225,0.9301,0.9155,0.9252,29888,35022
06/08/2010,0.9214,0.9343,0.9214,0.9302,25474,46600
06/09/2010,0.9336,0.9441,0.9301,0.9367,30348,57300
06/10/2010,0.9367,0.9513,0.9358,0.9486,53498,66361
06/11/2010,0.9489,0.9503,0.9416,0.9433,80297,71919
06/14/2010,0.9461,0.9573,0.9458,0.9499,76360,75688
06/15/2010,0.9465,0.9555,0.9443,0.9537,69948,79007
06/16/2010,0.9544,0.9573,0.9478,0.9556,64863,80232
06/17/2010,0.9544,0.9572,0.9463,0.9518,83230,78573
06/18/2010,0.9526,0.9592,0.9487,0.9576,58708,79979
06/21/2010,0.9596,0.9655,0.9537,0.9565,80897,84088
06/22/2010,0.9557,0.9614,0.9503,0.9513,73852,83029
06/23/2010,0.951,0.9527,0.9352,0.942,108725,84729
06/24/2010,0.9418,0.9431,0.9343,0.9387,83345,82791
06/25/2010,0.938,0.9466,0.9368,0.9448,75907,83577
06/28/2010,0.9449,0.9482,0.9434,0.9459,60043,83180
06/29/2010,0.9449,0.9462,0.9248,0.9274,110180,84753
06/30/2010,0.9273,0.9347,0.9183,0.92,109972,86291
07/01/2010,0.9199,0.9248,0.9159,0.9228,131906,89060
07/02/2010,0.9243,0.9266,0.9166,0.9191,88916,86914
07/06/2010,0.9195,0.933,0.9158,0.9266,109708,88463
07/07/2010,0.9279,0.9348,0.9221,0.9327,81210,86375
07/08/2010,0.9338,0.9428,0.933,0.9366,81467,83436
07/09/2010,0.9373,0.9504,0.9357,0.9479,91914,80219
07/12/2010,0.9475,0.95,0.9418,0.9435,62643,79918
07/13/2010,0.9441,0.9524,0.942,0.9478,81870,83182
07/14/2010,0.9488,0.9514,0.9433,0.9452,70417,85464
07/15/2010,0.9479,0.9517,0.9368,0.9426,97796,84792
07/16/2010,0.9426,0.9426,0.9247,0.9279,95864,86106
07/19/2010,0.9252,0.9315,0.9242,0.9273,66966,81729
07/20/2010,0.9276,0.938,0.9237,0.9342,88588,78694
07/21/2010,0.9377,0.9453,0.9313,0.9319,91045,78115
07/22/2010,0.9325,0.9449,0.9312,0.9438,79925,79396
07/23/2010,0.9425,0.9459,0.9373,0.9438,71474,77775
07/26/2010,0.9429,0.9499,0.9423,0.9461,61900,81392
07/27/2010,0.9477,0.9543,0.9405,0.9441,76513,80249
07/28/2010,0.9451,0.9501,0.9416,0.9425,67962,80951
07/29/2010,0.9424,0.9498,0.9416,0.9447,69417,80023
07/30/2010,0.9447,0.9536,0.943,0.9509,97995,84644
08/02/2010,0.9502,0.9593,0.95,0.9559,64713,92154
08/03/2010,0.9563,0.9577,0.9527,0.9566,57383,94372
08/04/2010,0.956,0.9634,0.9529,0.963,82011,103672
08/05/2010,0.9616,0.9687,0.9608,0.9626,72796,107241
08/06/2010,0.9626,0.9648,0.9496,0.9505,101293,102106
08/09/2010,0.9532,0.9543,0.9503,0.9534,50462,105511
08/10/2010,0.9527,0.9534,0.9418,0.9486,96699,99965
08/11/2010,0.9495,0.9499,0.9339,0.9347,107244,95973
08/12/2010,0.9348,0.9389,0.932,0.9369,77993,93074
08/13/2010,0.9382,0.9455,0.9373,0.9388,70227,89963
08/16/2010,0.9393,0.9436,0.9349,0.9366,63486,89775
08/17/2010,0.9378,0.9495,0.9374,0.9479,76597,87972
08/18/2010,0.9474,0.9531,0.9463,0.9528,71326,88590
08/19/2010,0.9513,0.9552,0.9394,0.9414,90597,88930
08/20/2010,0.9412,0.9428,0.9304,0.933,81915,85946
08/23/2010,0.9328,0.9368,0.929,0.9306,64479,84644
08/24/2010,0.9301,0.9306,0.917,0.9229,125930,85139
08/25/2010,0.9219,0.9252,0.9168,0.9225,89938,84621
08/26/2010,0.9236,0.93,0.9226,0.9247,79068,85465
08/27/2010,0.925,0.932,0.9185,0.9298,109105,90219
08/30/2010,0.9318,0.9344,0.9225,0.9241,63478,91214
08/31/2010,0.9233,0.9251,0.9164,0.9166,108254,91583
09/01/2010,0.9186,0.9334,0.9183,0.9299,109362,88708
09/02/2010,0.9313,0.9346,0.9269,0.9278,83561,92240
09/03/2010,0.9296,0.9429,0.9257,0.9418,105374,85293
09/07/2010,0.9453,0.9468,0.9335,0.9345,108249,72975
09/08/2010,0.9342,0.9462,0.9313,0.9444,55499,51880
09/09/2010,0.9442,0.9504,0.9416,0.9476,48223,65387
09/10/2010,0.9466,0.9517,0.9434,0.9455,59880,72053
09/13/2010,0.9466,0.9538,0.9462,0.9533,60058,73494
09/14/2010,0.9525,0.9585,0.95,0.9555,76611,77221
09/15/2010,0.9525,0.9551,0.9486,0.9532,66298,80665
09/16/2010,0.9544,0.9562,0.9515,0.9533,53624,84992
09/17/2010,0.9542,0.9585,0.9459,0.9498,62290,87704
09/20/2010,0.948,0.9544,0.9463,0.952,55974,93823
09/21/2010,0.9508,0.9588,0.9473,0.9557,77407,97561
09/22/2010,0.9541,0.9611,0.945,0.9503,98434,94361
09/23/2010,0.9507,0.9522,0.9434,0.9488,68146,97155
09/24/2010,0.9471,0.958,0.9457,0.954,78879,102438
09/27/2010,0.9559,0.9582,0.9509,0.9548,61497,101204
09/28/2010,0.9508,0.9522,0.945,0.9499,90107,98321
09/29/2010,0.9511,0.9565,0.9469,0.9503,80542,97225
09/30/2010,0.9483,0.9575,0.9462,0.953,130410,100613
10/01/2010,0.9508,0.9618,0.9497,0.9615,113150,113518
10/04/2010,0.9611,0.9624,0.9562,0.958,71347,111895
10/05/2010,0.9573,0.965,0.9527,0.9646,87517,117042
10/06/2010,0.9644,0.9739,0.9637,0.9705,103189,117328
10/07/2010,0.9693,0.9724,0.9593,0.962,98305,120187
10/08/2010,0.9626,0.9707,0.9567,0.9672,106196,117351
10/11/2010,0.9696,0.9712,0.9654,0.9674,34701,117356
10/12/2010,0.9665,0.9715,0.9621,0.9696,74337,120494
10/13/2010,0.9701,0.9792,0.9697,0.9766,76341,126238
10/14/2010,0.9765,0.9822,0.9728,0.9733,82324,125284
10/15/2010,0.9759,0.9791,0.9665,0.9673,106366,123309
10/18/2010,0.9679,0.9695,0.958,0.966,81558,118430
10/19/2010,0.9638,0.9644,0.9442,0.9476,152247,108611
10/20/2010,0.9486,0.9601,0.9467,0.9585,97818,97828
10/21/2010,0.9594,0.964,0.951,0.9539,93346,99133
10/22/2010,0.955,0.9587,0.9511,0.954,54190,97023
10/25/2010,0.9553,0.9652,0.9542,0.9624,63102,96711
10/26/2010,0.9609,0.9627,0.9544,0.9567,70464,97875
10/27/2010,0.9574,0.9584,0.9477,0.9517,84326,95562
10/28/2010,0.954,0.9629,0.9517,0.9601,109231,95690
10/29/2010,0.9603,0.9642,0.9564,0.961,73673,94816
11/01/2010,0.9622,0.9681,0.9607,0.9635,70952,94452
11/02/2010,0.9655,0.9727,0.9654,0.9718,67061,99249
11/03/2010,0.9715,0.9761,0.9658,0.9749,106967,102705
11/04/2010,0.9724,0.9798,0.9699,0.9776,94523,111341
11/05/2010,0.9786,0.9818,0.9725,0.9805,94523,111350
11/08/2010,0.9804,0.9815,0.9754,0.9784,59076,122174
11/09/2010,0.9779,0.983,0.9715,0.9784,90567,123219
11/10/2010,0.9733,0.9817,0.9719,0.9814,113043,127967
11/11/2010,0.9798,0.9833,0.9738,0.9743,72186,131142
11/12/2010,0.9777,0.9784,0.9667,0.9712,110655,126449
11/15/2010,0.9695,0.9756,0.9673,0.9737,67808,127833
11/16/2010,0.9715,0.9742,0.9563,0.9601,138584,118373
11/17/2010,0.9602,0.9634,0.9542,0.9581,88688,113375
11/18/2010,0.9576,0.9659,0.9572,0.9602,83463,110722
11/19/2010,0.9623,0.965,0.9584,0.9634,66352,108087
11/22/2010,0.9662,0.9692,0.96,0.963,82395,102832
11/23/2010,0.9636,0.9653,0.9555,0.9579,101583,98581
11/24/2010,0.959,0.9723,0.9583,0.9695,89315,102139
11/26/2010,0.9723,0.9739,0.9573,0.9623,81839,94070
11/29/2010,0.9628,0.9649,0.9562,0.9624,77459,91051
11/30/2010,0.9626,0.9646,0.9535,0.9563,105801,89819
12/01/2010,0.9563,0.9675,0.955,0.9659,99179,89149
12/02/2010,0.9635,0.9788,0.9628,0.9779,104978,94410
12/03/2010,0.9783,0.9814,0.9735,0.9771,101837,93692
12/06/2010,0.9782,0.9793,0.9732,0.9773,7414,19519
12/07/2010,0.9764,0.9805,0.969,0.9723,26587,35153
12/08/2010,0.9706,0.9753,0.9678,0.9714,31806,53368
12/09/2010,0.9709,0.9751,0.9692,0.9711,52486,77829
12/10/2010,0.9713,0.9735,0.9703,0.9731,46994,89867
12/13/2010,0.9719,0.9791,0.9711,0.9744,71766,94883
12/14/2010,0.974,0.979,0.9709,0.9767,69709,95177
12/15/2010,0.9764,0.9819,0.9724,0.978,99602,102580
12/16/2010,0.9776,0.9788,0.9745,0.9763,56808,103446
12/17/2010,0.9759,0.9782,0.9672,0.9715,87750,92083
12/20/2010,0.9697,0.9718,0.9615,0.9645,65292,91378
12/21/2010,0.9648,0.9671,0.9604,0.9637,49915,87496
12/22/2010,0.9652,0.971,0.9645,0.9686,45131,89296
12/23/2010,0.9685,0.9753,0.9659,0.9738,46626,92790
12/27/2010,0.9738,0.9764,0.9713,0.975,18229,95032
12/28/2010,0.9753,0.9848,0.9752,0.9824,61107,109284
12/29/2010,0.98,0.9848,0.9768,0.9819,41762,113482
12/30/2010,0.9816,0.9833,0.9802,0.9826,33571,114864
12/31/2010,0.9824,0.9899,0.9815,0.9882,33281,117588
01/03/2011,0.9888,0.9935,0.9874,0.9905,50347,122484
01/04/2011,0.9889,0.9906,0.9788,0.9827,77955,116556
01/05/2011,0.9839,0.9891,0.98,0.9862,72608,120560
01/06/2011,0.9859,0.9899,0.9829,0.9862,72102,120734
01/07/2011,0.9856,0.9926,0.982,0.9901,89578,119006
01/10/2011,0.9897,0.9913,0.984,0.989,62680,121529
01/11/2011,0.9893,0.9933,0.9874,0.9919,62536,125052
01/12/2011,0.9925,0.9978,0.9924,0.9948,70261,125842
01/13/2011,0.9959,0.9972,0.9916,0.9934,61744,126151
01/14/2011,0.9935,0.9941,0.9849,0.9932,83226,124500
01/18/2011,0.9956,0.9991,0.9892,0.9903,93436,123401
01/19/2011,0.9912,0.9939,0.986,0.9865,70307,120557
01/20/2011,0.9871,0.9875,0.9795,0.9855,97933,115720
01/21/2011,0.9855,0.992,0.984,0.988,68120,117377
01/24/2011,0.9896,0.991,0.9845,0.9878,47779,116243
01/25/2011,0.9891,0.9916,0.9813,0.9832,77618,112326
01/26/2011,0.9863,0.9892,0.9846,0.9875,63330,112919
01/27/2011,0.9879,0.9904,0.9841,0.9889,77082,114758
01/28/2011,0.9883,0.9892,0.9811,0.9827,85639,113017
01/31/2011,0.9836,0.9867,0.977,0.9816,87319,112258
02/01/2011,0.9828,0.9931,0.9821,0.9908,92940,113288
02/02/2011,0.9922,0.9972,0.9914,0.9948,68392,121152
02/03/2011,0.9948,0.9965,0.9908,0.9931,67960,128331
02/04/2011,0.9923,1.0001,0.9873,0.9953,107070,140392
02/07/2011,0.9963,0.9975,0.9919,0.993,55406,140915
02/08/2011,0.9924,0.9963,0.9852,0.9871,83372,135323
02/09/2011,0.9883,0.9917,0.9875,0.9882,64107,131417
02/10/2011,0.9893,0.9895,0.9844,0.9875,66301,127849
02/11/2011,0.9876,0.9973,0.9846,0.9959,88127,131597
02/14/2011,0.9952,0.9988,0.9931,0.9939,56489,134044
02/15/2011,0.994,0.9983,0.9929,0.9944,54859,134089
02/16/2011,0.9937,0.9989,0.9934,0.998,61050,137689
02/17/2011,0.9977,1.002,0.9976,0.9989,59462,140724
02/18/2011,0.9986,1.0019,0.996,0.9968,72523,137451
02/22/2011,0.9998,1.0015,0.9913,0.993,133241,132969
02/23/2011,0.9932,0.9977,0.9874,0.9934,106923,126848
02/24/2011,0.9943,1.0034,0.9932,1.0002,107671,128986
02/25/2011,1.0011,1.0067,1.0008,1.0059,63241,131763
02/28/2011,1.0059,1.0134,1.0051,1.0132,80019,134923
03/01/2011,1.0132,1.0162,1.0086,1.0094,88154,135677
03/02/2011,1.0095,1.0136,1.0064,1.0123,68830,137016
03/03/2011,1.0114,1.013,1.0089,1.0125,68804,139352
03/04/2011,1.0118,1.0147,1.01,1.012,13767,22777
03/07/2011,1.012,1.0167,1.01,1.0116,24901,40389
03/08/2011,1.0115,1.0137,1.0094,1.0133,41603,59999
03/09/2011,1.0125,1.018,1.0125,1.0162,47779,88958
03/10/2011,1.0149,1.0164,1.0075,1.0094,82888,127150
03/11/2011,1.0097,1.0142,1.004,1.012,77229,135899
03/14/2011,1.0112,1.0137,1.008,1.0099,58607,135244
03/15/2011,1.0109,1.011,0.9863,1.0022,170697,121255
03/16/2011,0.9987,1.0036,0.9872,0.9921,126663,118698
03/17/2011,0.9928,1.0008,0.9901,0.997,86756,116010
03/18/2011,0.9989,1.004,0.9974,0.9982,73358,115150
03/21/2011,0.9989,1.0096,0.9987,1.0061,65591,114943
03/22/2011,1.0059,1.0099,1.0025,1.0052,67342,113873
03/23/2011,1.0041,1.0053,1,1.0039,66365,112333
03/24/2011,1.0033,1.0118,1.0019,1.0082,90503,114479
03/25/2011,1.0083,1.0105,1.0017,1.0033,68370,111629
03/28/2011,1.0032,1.0108,1.002,1.0088,57240,112876
03/29/2011,1.0061,1.0111,1.0061,1.0096,46073,114408
03/30/2011,1.0106,1.0165,1.0095,1.0138,66506,121670
03/31/2011,1.0135,1.0169,1.012,1.0165,60652,119578
04/01/2011,1.0156,1.0231,1.0147,1.0208,88173,130489
04/04/2011,1.0205,1.0242,1.0165,1.0179,55984,129732
04/05/2011,1.0186,1.0231,1.0159,1.0225,51747,133226
04/06/2011,1.0219,1.0293,1.0215,1.0268,59562,137253
04/07/2011,1.0253,1.0293,1.0235,1.0271,63767,137635
04/08/2011,1.0274,1.034,1.0266,1.0287,70589,142696
04/11/2011,1.0308,1.0322,1.0284,1.0294,55620,138994
04/12/2011,1.0302,1.0307,1.0197,1.0248,104046,136790
04/13/2011,1.0235,1.0277,1.02,1.0232,78315,137189
04/14/2011,1.0231,1.0266,1.0186,1.0255,76858,138792
04/15/2011,1.0251,1.0274,1.0207,1.0255,62728,137878
04/18/2011,1.0268,1.0273,1.0131,1.0214,97236,135605
04/19/2011,1.0214,1.0318,1.0191,1.0296,82977,136513
04/20/2011,1.0304,1.0376,1.0302,1.0323,72898,139545
04/21/2011,1.0345,1.0422,1.0331,1.035,61958,141219
04/25/2011,1.0337,1.0369,1.0305,1.0326,37822,137134
04/26/2011,1.0321,1.0378,1.0302,1.0339,62748,133289
04/27/2011,1.0358,1.0387,1.0288,1.035,75558,132227
04/28/2011,1.0369,1.0412,1.0351,1.0362,64863,134244
04/29/2011,1.0363,1.0437,1.0319,1.0421,75038,133240
05/02/2011,1.0433,1.0435,1.0351,1.038,66631,134061
05/03/2011,1.0366,1.042,1.0328,1.0333,84092,133707
05/04/2011,1.0342,1.0371,1.0261,1.0292,106081,134138
05/05/2011,1.0276,1.0301,1.0144,1.0164,138987,121680
05/06/2011,1.0194,1.0296,1.0156,1.0167,154811,121727
05/09/2011,1.0196,1.0261,1.0163,1.0219,80119,113066
05/10/2011,1.0232,1.0301,1.0209,1.028,72796,114213
05/11/2011,1.0296,1.0362,1.0224,1.0248,101341,114724
05/12/2011,1.0258,1.0267,1.0165,1.0233,112038,113317
05/13/2011,1.0239,1.0263,1.0113,1.018,119273,114022
05/16/2011,1.0167,1.0179,1.0087,1.013,91697,114851
05/17/2011,1.011,1.0143,1.0063,1.0132,85242,115505
05/18/2011,1.0142,1.0165,1.0098,1.0134,70242,113012
05/19/2011,1.0163,1.0213,1.0146,1.0171,77163,111866
05/20/2011,1.0184,1.0225,1.0087,1.0141,106244,111632
05/23/2011,1.0119,1.0123,1.0047,1.0092,72391,111407
05/24/2011,1.0084,1.0105,1.0065,1.0087,64547,111062
05/25/2011,1.0092,1.0117,1.0041,1.0088,68733,110965
05/26/2011,1.0081,1.0104,1.0041,1.0075,85804,112642
05/27/2011,1.0077,1.0108,1.0061,1.0094,58703,110641
05/31/2011,1.0093,1.0214,1.0072,1.0177,106171,110976
06/01/2011,1.0177,1.0199,1.0089,1.0115,101161,111129
06/02/2011,1.009,1.0118,1.0049,1.0102,100404,107199
06/03/2011,1.0107,1.0118,1.0006,1.0089,119834,106735
06/06/2011,1.009,1.0113,1.0043,1.0051,16167,25283
06/07/2011,1.0054,1.0132,1.0053,1.0126,29345,41217
06/08/2011,1.0117,1.0126,1.0039,1.0067,32995,54015
06/09/2011,1.0068,1.0142,1.0048,1.0128,58643,69164
06/10/2011,1.0128,1.0154,1.0064,1.0095,99241,84484
06/13/2011,1.007,1.0113,1.0059,1.0099,61898,85011
06/14/2011,1.0104,1.0196,1.0092,1.0191,88305,94613
06/15/2011,1.0181,1.0199,1.0033,1.0051,136548,89306
06/16/2011,1.0073,1.0092,0.9964,0.9995,114441,89350
06/17/2011,1.0048,1.0089,0.9994,1.006,85366,88370
06/20/2011,1.0059,1.0084,1.0013,1.007,54192,87463
06/21/2011,1.0067,1.0159,1.0059,1.0157,85569,83220
06/22/2011,1.0147,1.0176,1.0114,1.015,73684,85812
06/23/2011,1.0133,1.0156,1.0041,1.0068,111438,84002
06/24/2011,1.0087,1.0098,0.9977,0.998,93707,89265
06/27/2011,0.9981,1.0007,0.995,0.9994,71941,88317
06/28/2011,1.0003,1.0053,0.9979,1.0041,73337,87449
06/29/2011,1.0055,1.0183,1.004,1.0164,124442,87431
06/30/2011,1.0169,1.0253,1.0169,1.0241,89580,90586
07/01/2011,1.0239,1.0302,1.0225,1.0294,56621,96850
07/05/2011,1.0291,1.0301,1.0235,1.0253,71596,101232
07/06/2011,1.0248,1.0267,1.018,1.0218,68779,101961
07/07/2011,1.0227,1.0314,1.0209,1.029,75072,103643
07/08/2011,1.0291,1.032,1.021,1.0266,90475,102013
07/11/2011,1.0265,1.0267,1.0177,1.0194,77710,103797
07/12/2011,1.019,1.0254,1.0091,1.0241,102472,106717
07/13/2011,1.0222,1.0307,1.0209,1.0296,87491,106010
07/14/2011,1.0308,1.0339,1.0264,1.0282,82157,107255
07/15/2011,1.0283,1.0372,1.0257,1.0328,72514,110787
07/18/2011,1.0347,1.0353,1.0244,1.0288,63079,111426
07/19/2011,1.0289,1.0413,1.0282,1.039,89559,119802
07/20/2011,1.0392,1.0441,1.0379,1.0423,71629,117019
07/21/2011,1.0421,1.0481,1.0401,1.0459,84983,120058
07/22/2011,1.0465,1.0475,1.0362,1.0406,78777,123284
07/25/2011,1.0412,1.0468,1.0367,1.0448,56361,126844
07/26/2011,1.0429,1.0501,1.0423,1.0474,65909,123710
07/27/2011,1.0466,1.0496,1.0388,1.0401,85501,126764
07/28/2011,1.0406,1.0443,1.037,1.0392,63989,130052
07/29/2011,1.0407,1.0412,1.0298,1.0339,107755,126304
08/01/2011,1.0343,1.0406,1.0281,1.0327,85869,126632
08/02/2011,1.0328,1.0345,1.0269,1.0301,91029,127922
08/03/2011,1.0278,1.0325,1.0239,1.026,121687,126653
08/04/2011,1.0274,1.0285,1.006,1.0087,169030,121052
08/05/2011,1.0066,1.0138,1.0022,1.0081,227926,121026
08/08/2011,1.0045,1.0096,0.9928,0.9947,167268,112189
08/09/2011,0.9943,1.0108,0.9863,0.9933,197823,111108
08/10/2011,1.0106,1.0107,0.9918,0.9979,175583,100018
08/11/2011,0.9924,1.0033,0.9905,1.001,141542,98601
08/12/2011,1.0028,1.0042,0.9955,0.9972,100125,98340
08/15/2011,0.999,1.0084,0.9969,1.0067,78273,94910
08/16/2011,1.0079,1.0079,1.0004,1.0048,78135,93996
08/17/2011,1.0054,1.0107,1.0031,1.0074,64206,93128
08/18/2011,1.0074,1.0079,0.9936,0.9974,100401,94007
08/19/2011,0.9971,1.0054,0.995,0.9981,97511,92784
08/22/2011,0.9967,1.0051,0.9955,0.9985,71191,93991
08/23/2011,0.9971,1.0029,0.9967,0.9989,79958,94176
08/24/2011,1.0001,1.004,0.9971,0.9994,73344,94181
08/25/2011,1.0001,1.009,0.999,0.9999,94840,93525
08/26/2011,0.9997,1.0072,0.9953,1.0029,100553,92723
08/29/2011,1.0055,1.0145,1.0043,1.0096,66125,94783
08/30/2011,1.0114,1.0125,1.0062,1.01,62133,95314
08/31/2011,1.0096,1.0161,1.008,1.0091,80278,93455
09/01/2011,1.0104,1.0151,1.0086,1.0131,75215,90188
09/02/2011,1.0122,1.0131,1.0034,1.0037,80677,90814
09/06/2011,0.9979,1.0037,0.9913,0.998,150235,94531
09/07/2011,0.9978,1.0051,0.9966,1.0024,78184,91706
09/08/2011,1.0044,1.0053,0.9984,0.9991,76616,90659
09/09/2011,0.9991,1.0013,0.9902,0.9908,102734,92170
09/12/2011,0.9901,0.9967,0.9852,0.991,18139,26504
09/13/2011,0.9959,1.0033,0.9905,1.0017,29342,42231
09/14/2011,1.0025,1.0037,0.9941,0.9983,40237,59444
09/15/2011,0.9982,1.0052,0.9932,1.0044,64079,70198
09/16/2011,1.0049,1.0105,1.0022,1.0089,78364,76084
09/19/2011,1.0074,1.0084,0.9958,0.9972,87100,75618
09/20/2011,0.9983,1.0001,0.9932,0.9969,82202,78678
09/21/2011,0.9955,0.9966,0.979,0.985,123455,81167
09/22/2011,0.9818,0.983,0.9532,0.9587,185292,81378
09/23/2011,0.96,0.9665,0.9546,0.957,149525,82389
09/26/2011,0.9603,0.9637,0.951,0.9566,131869,80033
09/27/2011,0.9642,0.974,0.9609,0.9715,116191,80910
09/28/2011,0.9691,0.9715,0.9557,0.9603,105439,81855
09/29/2011,0.9555,0.9633,0.9496,0.951,118036,83858
09/30/2011,0.9528,0.9542,0.9405,0.9462,126504,82633
10/03/2011,0.9429,0.9471,0.9366,0.9408,119190,86083
10/04/2011,0.9378,0.9399,0.9268,0.9277,146114,97696
10/05/2011,0.9384,0.9504,0.9343,0.9475,131574,101975
10/06/2011,0.9495,0.9529,0.9424,0.951,121355,113893
10/07/2011,0.9522,0.9655,0.9484,0.9512,121355,113893
10/10/2011,0.9519,0.964,0.9512,0.9624,53394,118489
10/11/2011,0.9621,0.9635,0.9557,0.9594,75722,116608
10/12/2011,0.9607,0.9754,0.9567,0.9737,100198,116271
10/13/2011,0.9703,0.9724,0.962,0.9703,82896,117568
10/14/2011,0.9683,0.9788,0.9657,0.9772,78137,120134
10/17/2011,0.9779,0.9842,0.9653,0.969,79554,118927
10/18/2011,0.9661,0.9776,0.9628,0.9718,104645,117702
10/19/2011,0.9739,0.9802,0.9674,0.9697,83747,116346
10/20/2011,0.9696,0.9757,0.9646,0.9749,108717,114804
10/21/2011,0.973,0.9821,0.9703,0.9794,75389,111709
10/24/2011,0.9794,0.9866,0.9788,0.9838,67976,111704
10/25/2011,0.985,0.9897,0.9679,0.9749,116941,115244
10/26/2011,0.9732,0.9852,0.9715,0.9825,97006,115255
10/27/2011,0.9839,0.9998,0.9839,0.9982,96421,114550
10/28/2011,0.9969,0.9995,0.9918,0.9954,60549,114568
10/31/2011,0.9971,0.9977,0.9861,0.9951,76359,113716
11/01/2011,0.9893,0.9915,0.9686,0.9721,121183,115027
11/02/2011,0.9701,0.9785,0.9672,0.9751,70023,113670
11/03/2011,0.9764,0.9836,0.9678,0.9812,93262,112697
11/04/2011,0.9809,0.9821,0.9667,0.9722,80710,119574
11/07/2011,0.9731,0.9769,0.9691,0.9761,56861,115982
11/08/2011,0.976,0.9815,0.9713,0.9796,63643,116846
11/09/2011,0.9799,0.9813,0.9653,0.9671,95667,116496
11/10/2011,0.9659,0.9732,0.9634,0.9704,88243,117383
11/11/2011,0.9729,0.9796,0.9667,0.977,51463,117603
11/14/2011,0.9782,0.9804,0.9703,0.9719,46718,117456
11/15/2011,0.973,0.9737,0.9636,0.9697,63340,118220
11/16/2011,0.9688,0.9724,0.9612,0.9701,76318,118533
11/17/2011,0.966,0.969,0.9607,0.962,81618,120591
11/18/2011,0.9617,0.9699,0.96,0.9634,66544,121032
11/21/2011,0.9625,0.9627,0.9493,0.9526,72166,122655
11/22/2011,0.9519,0.956,0.9498,0.9536,67695,122522
11/23/2011,0.9528,0.9534,0.9421,0.9436,79568,126813
11/25/2011,0.9445,0.9475,0.9398,0.9424,63274,127061
11/28/2011,0.9467,0.96,0.9467,0.9544,66221,126655
11/29/2011,0.9558,0.9643,0.9545,0.9603,77817,127168
11/30/2011,0.9601,0.9775,0.9546,0.9702,118420,125112
12/01/2011,0.9712,0.9762,0.9679,0.9753,93408,122156
12/02/2011,0.9759,0.9818,0.9703,0.9721,80187,121641
12/05/2011,0.9715,0.9778,0.9706,0.973,55329,121519
12/06/2011,0.9732,0.9815,0.9694,0.981,76174,118875
12/07/2011,0.98,0.9837,0.9766,0.9791,70022,113326
12/08/2011,0.9807,0.9846,0.9669,0.9698,96012,112508
12/09/2011,0.9669,0.9732,0.9643,0.9719,78870,109307
12/12/2011,0.9708,0.9739,0.9623,0.9642,22783,60901
12/13/2011,0.9638,0.9673,0.9564,0.9589,44629,85492
12/14/2011,0.9585,0.9585,0.9494,0.9513,45750,95821
12/15/2011,0.9526,0.9591,0.9512,0.9556,41187,106628
12/16/2011,0.9569,0.9613,0.951,0.9533,62260,110815
12/19/2011,0.9525,0.9578,0.9503,0.9551,43273,110491
12/20/2011,0.9534,0.9646,0.9529,0.9602,60499,112713
12/21/2011,0.9608,0.9697,0.9602,0.9632,67167,111408
12/22/2011,0.9639,0.9704,0.9629,0.9694,45094,113474
12/23/2011,0.9699,0.9726,0.9692,0.9723,27794,114285
12/27/2011,0.9701,0.9728,0.9679,0.9726,15445,114256
12/28/2011,0.9722,0.9779,0.9659,0.9671,47600,113625
12/29/2011,0.9663,0.9706,0.9642,0.9693,34608,114107
12/30/2011,0.9701,0.9749,0.9689,0.9742,34764,114230
01/03/2012,0.9769,0.9829,0.9769,0.9804,48808,115195
01/04/2012,0.9789,0.9796,0.9745,0.9775,58701,112983
01/05/2012,0.9776,0.9784,0.9683,0.9715,74457,112630
01/06/2012,0.971,0.9737,0.9627,0.9645,68563,113503
01/09/2012,0.9618,0.9687,0.9596,0.9668,62981,113654
01/10/2012,0.9669,0.9755,0.9669,0.9751,60638,116238
01/11/2012,0.9742,0.9768,0.9699,0.9713,57449,116321
01/12/2012,0.9719,0.9768,0.9698,0.9722,64338,116656
01/13/2012,0.9723,0.9747,0.9632,0.9676,76962,116986
01/17/2012,0.9733,0.9797,0.9659,0.9751,89377,118053
01/18/2012,0.9753,0.9799,0.9732,0.9785,65125,118069
01/19/2012,0.9788,0.9838,0.9781,0.9792,78058,116057
01/20/2012,0.9796,0.9798,0.9748,0.9771,58676,115312
01/23/2012,0.9761,0.9857,0.9754,0.9829,79772,118500
01/24/2012,0.9826,0.9838,0.9769,0.981,71314,111924
01/25/2012,0.9817,0.9881,0.9763,0.9857,94347,112227
01/26/2012,0.9863,0.9928,0.986,0.9895,98879,111981
01/27/2012,0.9888,0.9922,0.9868,0.9897,81730,113413
01/30/2012,0.9894,0.9897,0.984,0.9881,64343,114712
01/31/2012,0.9891,0.9945,0.9856,0.9884,82455,113642
02/01/2012,0.9883,0.9947,0.9862,0.9925,76822,114212
02/02/2012,0.9933,0.9942,0.99,0.9918,63671,116983
02/03/2012,0.9918,0.9984,0.9878,0.9978,103008,117482
02/06/2012,0.9976,0.9983,0.9917,0.9949,76603,112953
02/07/2012,0.9952,0.9971,0.9915,0.9957,75404,117010
02/08/2012,0.997,0.9977,0.9922,0.9952,68789,115369
02/09/2012,0.995,0.9987,0.993,0.9966,73616,116015
02/10/2012,0.9962,0.9964,0.9874,0.989,88903,114637
02/13/2012,0.9913,0.9942,0.9902,0.9925,66813,117750
02/14/2012,0.9908,0.9934,0.9887,0.9897,82788,116600
02/15/2012,0.9926,0.9976,0.9909,0.9921,92410,117809
02/16/2012,0.9908,0.9961,0.9862,0.9955,101399,118525
02/17/2012,0.9951,0.9975,0.993,0.9955,73895,119443
02/21/2012,0.998,1.0011,0.9939,0.9952,104473,122478
02/22/2012,0.994,0.9961,0.9895,0.9921,99402,126457
02/23/2012,0.9918,0.9962,0.9904,0.9926,92437,127928
02/24/2012,0.9943,0.995,0.9911,0.9913,75950,126276
02/27/2012,0.9919,0.9942,0.9866,0.9929,108010,124815
02/28/2012,0.9929,0.9975,0.9927,0.9955,95128,127792
02/29/2012,0.9963,1.0075,0.9963,1.0032,158499,131496
03/01/2012,1.0023,1.0078,1.0017,1.0063,97601,135507
03/02/2012,1.0065,1.0071,1.0021,1.0037,76234,134493
03/05/2012,1.0016,1.0037,0.9958,0.998,81626,133294
03/06/2012,0.9973,0.9982,0.9889,0.9893,124080,126246
03/07/2012,0.9904,0.9945,0.9893,0.993,90132,119135
03/08/2012,0.9941,1.0027,0.9927,1.0023,116124,113958
03/09/2012,1.0016,1.0048,0.9979,1.0019,117403,112524
03/12/2012,1.0015,1.0039,0.9973,0.9986,15582,54328
03/13/2012,0.9995,1.0038,0.9994,1.0008,34518,75258
03/14/2012,1.0036,1.0041,0.9976,0.9987,45059,97087
03/15/2012,0.9981,1.0016,0.9971,1.0008,61418,116601
03/16/2012,1.0002,1.0021,0.9981,1.0007,62157,119387
03/19/2012,1.0009,1.0063,0.9991,1.0056,72009,123654
03/20/2012,1.0053,1.0054,0.9952,1.0006,90662,121284
03/21/2012,1.0008,1.0048,0.9986,0.9996,65070,121326
03/22/2012,1.0001,1.001,0.9913,0.9918,98863,121810
03/23/2012,0.9926,0.9951,0.9887,0.9938,93095,119018
03/26/2012,0.9936,1.0016,0.9923,0.9999,81562,118027
03/27/2012,1.0013,1.0024,0.9967,0.9981,61916,116272
03/28/2012,0.9968,0.9981,0.9923,0.9933,79925,113860
03/29/2012,0.9938,0.996,0.9904,0.994,90574,113208
03/30/2012,0.9958,0.9972,0.9925,0.9951,75936,111811
04/02/2012,0.9961,1.0037,0.9934,1.0036,85982,116468
04/03/2012,1.0016,1.0038,0.9996,1.0004,87277,119489
04/04/2012,1.0017,1.0018,0.9952,0.9961,89938,115145
04/05/2012,0.9965,1.002,0.9927,0.9988,101925,115244
04/06/2012,0.9993,1.0011,0.9939,0.9949,18900,115655
04/09/2012,0.9951,0.9982,0.9923,0.9965,47804,112555
04/10/2012,0.9955,0.9976,0.9876,0.9888,102799,106608
04/11/2012,0.9887,0.9918,0.9874,0.9886,81136,106718
04/12/2012,0.9887,0.9987,0.9887,0.9983,101281,107245
04/13/2012,0.9984,1.0001,0.9927,0.9944,85524,105813
04/16/2012,0.9931,0.9954,0.9895,0.9933,87537,106255
04/17/2012,0.993,1.0066,0.9917,1.0033,140020,121319
04/18/2012,1.0025,1.0046,1.0003,1.0022,91275,119719
04/19/2012,1.0018,1.0049,0.9964,0.9971,101030,120233
04/20/2012,0.9975,1.0034,0.997,0.9998,73208,123422
04/23/2012,1.0001,1.0024,0.995,1.0009,75641,124443
04/24/2012,1.0022,1.0061,1,1.0043,81132,127214
04/25/2012,1.0055,1.0109,1.0049,1.0102,100661,138535
04/26/2012,1.0097,1.0127,1.0084,1.0098,87840,146483
04/27/2012,1.0076,1.0133,1.0061,1.0125,82806,151707
04/30/2012,1.0128,1.0131,1.0036,1.0058,81177,152545
05/01/2012,1.006,1.0101,1.0033,1.0081,60225,155700
05/02/2012,1.0075,1.0083,1.0026,1.0067,67108,155006
05/03/2012,1.0067,1.0106,1.0039,1.0046,79099,155621
05/04/2012,1.0046,1.0072,0.9968,0.9979,103796,150263
05/07/2012,0.9986,1.0006,0.9943,0.9998,77516,142476
05/08/2012,1.0004,1.0009,0.9909,0.9947,100719,140740
05/09/2012,0.9946,0.9948,0.9869,0.9919,118692,138182
05/10/2012,0.9908,0.9955,0.9901,0.992,81848,136367
05/11/2012,0.9904,0.9979,0.9851,0.9931,104873,135605
05/14/2012,0.9918,0.994,0.988,0.9904,75061,134070
05/15/2012,0.9901,0.9943,0.9859,0.9888,96357,132587
05/16/2012,0.9864,0.9888,0.9803,0.9822,125291,130981
05/17/2012,0.9811,0.9831,0.9741,0.9763,123034,129350
05/18/2012,0.9742,0.9797,0.9712,0.9725,119078,125004
05/21/2012,0.9725,0.9773,0.9693,0.9745,92467,122681
05/22/2012,0.9762,0.9784,0.9705,0.9736,92831,122077
05/23/2012,0.9728,0.9736,0.9646,0.9689,135859,118805
05/24/2012,0.9693,0.9713,0.9647,0.966,118229,116927
05/25/2012,0.9674,0.9695,0.9638,0.965,79573,117394
05/29/2012,0.9671,0.9733,0.9667,0.9701,130436,116271
05/30/2012,0.971,0.9718,0.9634,0.9648,120447,119605
05/31/2012,0.9645,0.9681,0.9583,0.9618,139488,120735
06/01/2012,0.962,0.9624,0.9513,0.9554,166703,116727
06/04/2012,0.9557,0.9582,0.9509,0.9555,107601,113422
06/05/2012,0.9558,0.9589,0.9524,0.9566,108702,113918
06/06/2012,0.9572,0.9674,0.9568,0.9656,135834,108036
06/07/2012,0.967,0.9732,0.9651,0.9697,125074,106337
06/08/2012,0.9668,0.9697,0.9595,0.9656,113385,100836
06/11/2012,0.9708,0.9742,0.9632,0.9642,12327,39219
06/12/2012,0.9631,0.9689,0.9622,0.9683,15308,48160
06/13/2012,0.9685,0.9704,0.9647,0.9664,52613,74523
06/14/2012,0.9656,0.9718,0.9655,0.9684,48277,89982
06/15/2012,0.9715,0.973,0.969,0.9713,69035,90239
06/18/2012,0.9735,0.9754,0.9669,0.97,103961,91958
06/19/2012,0.9709,0.9777,0.9703,0.9764,99564,88140
06/20/2012,0.9762,0.9783,0.9712,0.9747,103814,88569
06/21/2012,0.9755,0.9767,0.9653,0.9668,128007,91181
06/22/2012,0.9662,0.9706,0.9649,0.9698,86258,86975
06/25/2012,0.9689,0.9695,0.9633,0.9655,80343,88958
06/26/2012,0.9659,0.9714,0.9653,0.9706,99922,87333
06/27/2012,0.9704,0.9711,0.968,0.9689,74853,86474
06/28/2012,0.9694,0.9715,0.9591,0.96,126628,95736
06/29/2012,0.9619,0.978,0.9612,0.9775,154955,84235
07/02/2012,0.9778,0.9788,0.9745,0.9778,68830,84384
07/03/2012,0.9778,0.9824,0.9772,0.9815,63708,84479
07/05/2012,0.9821,0.9844,0.9788,0.981,108708,87810
07/06/2012,0.9801,0.9806,0.974,0.9745,89718,89402
07/09/2012,0.9746,0.9765,0.9726,0.975,64764,90135
07/10/2012,0.9754,0.978,0.972,0.9721,73885,91648
07/11/2012,0.972,0.9774,0.9719,0.9732,83450,94710
07/12/2012,0.9753,0.9771,0.9699,0.9763,99549,98597
07/13/2012,0.9756,0.9817,0.9746,0.9804,94853,93764
07/16/2012,0.9804,0.9814,0.9775,0.9801,71813,94853
07/17/2012,0.9798,0.9827,0.9777,0.9821,90170,94549
07/18/2012,0.9823,0.9847,0.9799,0.9835,76837,94562
07/19/2012,0.9844,0.988,0.9841,0.9874,99168,91779
07/20/2012,0.9866,0.9877,0.9817,0.9825,86863,89656
07/23/2012,0.9811,0.9819,0.9746,0.9775,113072,95438
07/24/2012,0.9764,0.9792,0.9725,0.9731,110013,101266
07/25/2012,0.9733,0.9811,0.972,0.9805,122423,97242
07/26/2012,0.9793,0.9887,0.9784,0.9851,134890,89621
07/27/2012,0.9847,0.9919,0.9844,0.9907,106829,92591
07/30/2012,0.9904,0.9935,0.9895,0.993,85241,88348
07/31/2012,0.9929,0.9946,0.9906,0.9921,92295,91081
08/01/2012,0.9914,0.9945,0.9893,0.9906,80239,92300
08/02/2012,0.9896,0.9948,0.9865,0.9871,146483,90326
08/03/2012,0.9876,0.997,0.9874,0.9954,113877,97207
08/06/2012,0.9936,0.9966,0.9929,0.9957,58257,96055
08/07/2012,0.9946,0.9988,0.9938,0.9985,67345,99291
08/08/2012,0.9981,1.0015,0.9962,1,78577,104086
08/09/2012,1.0004,1.0042,1,1.0033,85275,107911
08/10/2012,1.0037,1.0046,0.9969,1.0032,84746,109145
08/13/2012,1.0042,1.0047,1.0011,1.0028,67680,109179
08/14/2012,1.0027,1.0046,1.0012,1.004,73974,113123
08/15/2012,1.0033,1.0067,1.0016,1.0066,74389,120480
08/16/2012,1.006,1.0094,1.0053,1.0093,72790,125724
08/17/2012,1.0089,1.0093,1.0051,1.0067,71080,130488
08/20/2012,1.0068,1.0079,1.0052,1.0072,53384,134222
08/21/2012,1.0065,1.0114,1.0054,1.0064,91962,139755
08/22/2012,1.0062,1.0067,1.0006,1.0047,104353,141233
08/23/2012,1.0047,1.007,1.0005,1.002,82765,145400
08/24/2012,1.0016,1.0051,1.0007,1.0043,69014,150229
08/27/2012,1.0038,1.0066,1.003,1.005,47835,149197
08/28/2012,1.0049,1.0115,1.0038,1.0075,82062,152092
08/29/2012,1.0071,1.0091,1.0055,1.0071,63001,148668
08/30/2012,1.0065,1.0071,1.0023,1.003,74420,143420
08/31/2012,1.0033,1.0107,1.0025,1.0103,112064,151404
09/03/2012,1.0091,1.0108,1.0079,1.0101,20780,151583
09/04/2012,1.0097,1.0116,1.0079,1.0104,106147,152825
09/05/2012,1.0098,1.0104,1.0038,1.0051,107474,146170
09/06/2012,1.0053,1.0152,1.0042,1.0138,121673,161094
09/07/2012,1.013,1.0198,1.0125,1.018,124245,165834
09/10/2012,1.019,1.0208,1.0176,1.0188,44626,67143
09/11/2012,1.0188,1.0253,1.0187,1.0231,53835,101547
09/12/2012,1.0229,1.025,1.0195,1.0199,72031,141550
09/13/2012,1.0203,1.0305,1.0189,1.0272,95669,183564
09/14/2012,1.028,1.0339,1.024,1.0265,121845,201219
09/17/2012,1.0261,1.0274,1.0204,1.0208,82609,206134
09/18/2012,1.0218,1.0236,1.0198,1.0214,66070,204675
09/19/2012,1.0221,1.0242,1.0202,1.0223,68611,204004
09/20/2012,1.0218,1.0223,1.0147,1.02,79391,202550
09/21/2012,1.02,1.0237,1.0185,1.0196,66541,204656
09/24/2012,1.0203,1.0203,1.0146,1.0181,52111,203635
09/25/2012,1.0182,1.0211,1.0154,1.0167,74846,206575
09/26/2012,1.0162,1.0167,1.0103,1.0117,84272,202382
09/27/2012,1.0116,1.0174,1.011,1.0158,81208,202527
09/28/2012,1.0162,1.0185,1.0112,1.0129,93319,196228
10/01/2012,1.0127,1.0169,1.0108,1.0143,78668,195225
10/02/2012,1.0144,1.0153,1.0119,1.0123,70209,193274
10/03/2012,1.0123,1.0127,1.0079,1.0083,87059,189754
10/04/2012,1.009,1.0167,1.0088,1.0158,88412,187407
10/05/2012,1.0161,1.0236,1.0154,1.0178,88412,187407
10/08/2012,1.0182,1.0219,1.0167,1.0214,48421,189876
10/09/2012,1.0199,1.0226,1.016,1.0195,74729,188447
10/10/2012,1.0191,1.0201,1.015,1.0157,67741,186130
10/11/2012,1.015,1.0206,1.0133,1.0179,65643,184265
10/12/2012,1.0183,1.0204,1.016,1.0173,62645,185896
10/15/2012,1.0184,1.0202,1.0157,1.0183,75818,187767
10/16/2012,1.0162,1.0183,1.0085,1.0097,109835,185903
10/17/2012,1.0106,1.0199,1.0097,1.0194,94272,189147
10/18/2012,1.0194,1.0211,1.0108,1.0115,88079,187485
10/19/2012,1.0111,1.0124,1.0014,1.0032,90249,182512
10/22/2012,1.0024,1.0051,1.0003,1.0029,66440,179450
10/23/2012,1.0044,1.0068,0.9992,1.0039,96022,173886
10/24/2012,1.0044,1.008,1.0009,1.0028,74604,169984
10/25/2012,1.0031,1.0066,1.0013,1.0028,64912,167662
10/26/2012,1.0023,1.0028,0.9974,0.9979,70268,167021
10/29/2012,0.9988,0.9992,0.9956,0.996,39592,164371
10/30/2012,0.9958,0.9986,0.995,0.9977,29320,162085
10/31/2012,0.9978,1.0009,0.9956,0.9968,73166,161714
11/01/2012,0.9971,1.001,0.9956,1.0006,59852,160659
11/02/2012,1.0004,1.0049,0.9978,1.0013,99506,164489
11/05/2012,1.0016,1.003,0.9993,1.0002,49977,162871
11/06/2012,1.0008,1.0062,1.0003,1.0054,59859,161364
11/07/2012,1.0048,1.0098,0.9987,1.0004,105990,163930
11/08/2012,1.0007,1.0024,0.9967,0.9975,77532,164416
11/09/2012,0.9969,0.999,0.9939,0.9969,92021,165414
11/12/2012,0.9967,0.9988,0.9966,0.9976,39759,161639
11/13/2012,0.9975,0.9982,0.9937,0.9959,64906,161844
11/14/2012,0.9951,0.9975,0.9931,0.9942,58746,164215
11/15/2012,0.994,0.9968,0.9932,0.9956,66814,162077
11/16/2012,0.9971,0.9977,0.9916,0.9956,80802,161919
11/19/2012,0.9964,1.002,0.9956,1.001,64958,159591
11/20/2012,1.0005,1.0019,0.9983,0.9993,59488,162352
11/21/2012,1.0004,1.0017,0.9981,1.001,50674,161473
11/23/2012,0.9997,1.0062,0.9992,1.0059,68552,162397
11/26/2012,1.0052,1.0059,1.0015,1.0039,67774,161404
11/27/2012,1.0048,1.0071,1.0027,1.0033,69393,162476
11/28/2012,1.0029,1.0059,1.0015,1.0051,76908,160363
11/29/2012,1.0056,1.0065,1.0038,1.0054,75459,156244
11/30/2012,1.0048,1.0056,1.0024,1.0046,61846,156568
12/03/2012,1.0041,1.0063,1.0024,1.0029,81752,152200
12/04/2012,1.0027,1.0063,1.0023,1.0049,79156,152464
12/05/2012,1.0045,1.007,1.0036,1.0065,75615,150481
12/06/2012,1.0059,1.0087,1.0051,1.0061,81209,150427
12/07/2012,1.0064,1.0104,1.0044,1.0081,94406,151344
12/10/2012,1.0111,1.0117,1.0092,1.0108,22145,35250
12/11/2012,1.0117,1.0122,1.01,1.0116,33145,60816
12/12/2012,1.0119,1.0156,1.0115,1.0142,40111,88578
12/13/2012,1.0138,1.0158,1.0125,1.013,60387,123907
12/14/2012,1.0134,1.015,1.0115,1.0117,76674,144993
12/17/2012,1.0123,1.0151,1.0099,1.0139,65963,149351
12/18/2012,1.0145,1.015,1.0123,1.0129,52305,148228
12/19/2012,1.0123,1.0133,1.0093,1.0106,59720,144227
12/20/2012,1.0092,1.0113,1.0085,1.011,63500,147343
12/21/2012,1.0105,1.0108,1.0028,1.0039,74349,141506
12/24/2012,1.0051,1.0078,1.0037,1.0073,21991,138371
12/26/2012,1.0055,1.0067,1.0032,1.0039,17063,139844
12/27/2012,1.0043,1.0075,1.0022,1.0033,37532,140604
12/28/2012,1.0036,1.0045,1.0011,1.002,35941,137074
12/31/2012,1.0026,1.0083,1.0012,1.0037,39827,134529
01/02/2013,1.0124,1.0149,1.0113,1.0126,63211,135857
01/03/2013,1.0132,1.0143,1.0101,1.0113,53912,135608
01/04/2013,1.0102,1.0138,1.0062,1.0117,83396,135608
