"Date","Open","High","Low","Close","Volume","OI"
06/02/1981,1.1823,1.1823,1.1823,1.1823,0,40
06/03/1981,1.1818,1.183,1.1798,1.1798,8,44
06/04/1981,1.1748,1.1773,1.1748,1.1773,44,3
06/05/1981,1.1743,1.1743,1.1743,1.1743,2,4
06/08/1981,1.1718,1.1733,1.1718,1.1733,2,4
06/09/1981,1.1753,1.1753,1.1733,1.1738,7,6
06/10/1981,1.1768,1.1768,1.1768,1.1768,3,4
06/11/1981,1.1797,1.1797,1.1797,1.1797,0,4
06/12/1981,1.1816,1.1816,1.1816,1.1816,0,4
06/15/1981,1.1853,1.1868,1.1853,1.1868,2,4
06/16/1981,1.187,1.1888,1.1858,1.1858,13,11
06/17/1981,1.1843,1.1843,1.1843,1.1843,8,8
06/18/1981,1.1839,1.1839,1.1808,1.1808,4,8
06/19/1981,1.1828,1.1828,1.1818,1.1818,3,8
06/22/1981,1.1813,1.1828,1.1813,1.1828,3,8
06/23/1981,1.1843,1.1843,1.1813,1.1813,3,8
06/24/1981,1.1793,1.1793,1.1793,1.1793,3,7
06/25/1981,1.1765,1.1765,1.1748,1.1748,3,10
06/26/1981,1.1768,1.1768,1.1768,1.1768,0,10
06/29/1981,1.1748,1.1753,1.1728,1.1753,5,10
06/30/1981,1.1728,1.1728,1.1708,1.1708,2,10
07/01/1981,1.1706,1.1733,1.1703,1.1733,13,21
07/02/1981,1.1768,1.1783,1.1763,1.1764,13,30
07/06/1981,1.1693,1.1693,1.1688,1.1693,11,35
07/07/1981,1.1693,1.1693,1.1693,1.1693,0,35
07/08/1981,1.1688,1.1688,1.1684,1.1684,3,35
07/09/1981,1.1701,1.1718,1.1701,1.1718,4,35
07/10/1981,1.1703,1.1703,1.1698,1.1698,2,35
07/13/1981,1.1728,1.1728,1.1694,1.1694,4,31
07/14/1981,1.1668,1.1673,1.1648,1.1668,11,30
07/15/1981,1.1658,1.1668,1.165,1.165,3,32
07/16/1981,1.1623,1.1623,1.1623,1.1623,1,31
07/17/1981,1.1633,1.1633,1.1633,1.1633,0,31
07/20/1981,1.1603,1.1603,1.1603,1.1603,0,31
07/21/1981,1.1588,1.1588,1.1588,1.1588,0,31
07/22/1981,1.1573,1.1573,1.1573,1.1573,0,31
07/23/1981,1.1573,1.1583,1.1573,1.1583,10,31
07/24/1981,1.1598,1.1598,1.1598,1.1598,0,31
07/27/1981,1.1598,1.1598,1.1553,1.1553,5,33
07/28/1981,1.1543,1.156,1.1528,1.1528,4,35
07/29/1981,1.1563,1.1563,1.1518,1.1518,6,37
07/30/1981,1.1518,1.1518,1.1518,1.1518,3,38
07/31/1981,1.1483,1.1483,1.1483,1.1483,0,38
08/03/1981,1.143,1.143,1.1388,1.1388,6,42
08/04/1981,1.1398,1.1398,1.1393,1.1393,13,39
08/05/1981,1.1461,1.1485,1.1461,1.1485,20,45
08/06/1981,1.1509,1.1528,1.1509,1.1528,0,45
08/07/1981,1.1553,1.1608,1.1553,1.1603,12,44
08/10/1981,1.1518,1.1563,1.1518,1.1558,6,45
08/11/1981,1.155,1.1558,1.1548,1.1558,10,55
08/12/1981,1.1656,1.1658,1.1656,1.1658,4,55
08/13/1981,1.1638,1.1668,1.1638,1.1653,51,70
08/14/1981,1.1619,1.1619,1.1606,1.1608,15,65
08/17/1981,1.1668,1.1708,1.1658,1.1708,47,101
08/18/1981,1.1738,1.1738,1.1736,1.1736,69,157
08/19/1981,1.1668,1.169,1.1668,1.169,19,168
08/20/1981,1.1713,1.1738,1.1703,1.1707,9,172
08/21/1981,1.1748,1.1758,1.1738,1.1755,8,180
08/24/1981,1.1748,1.1748,1.1698,1.1698,6,177
08/25/1981,1.1658,1.1698,1.1658,1.1674,5,178
08/26/1981,1.1698,1.1708,1.1673,1.1683,10,186
08/27/1981,1.1658,1.1663,1.1655,1.1663,3,184
08/28/1981,1.1688,1.1688,1.1688,1.1688,0,184
08/31/1981,1.1623,1.1643,1.1613,1.1613,5,185
09/01/1981,1.1658,1.1658,1.1648,1.1648,3,186
09/02/1981,1.1663,1.1695,1.1663,1.1678,23,173
09/03/1981,1.1673,1.1673,1.1673,1.1673,1,173
09/04/1981,1.1668,1.1673,1.1663,1.167,4,177
09/08/1981,1.1633,1.1633,1.1608,1.1609,27,200
09/09/1981,1.1603,1.1608,1.1578,1.1578,20,203
09/10/1981,1.1592,1.1633,1.1588,1.1628,180,239
09/11/1981,1.1628,1.1633,1.1608,1.1618,57,259
09/14/1981,1.1654,1.1711,1.1645,1.1711,28,270
09/15/1981,1.1703,1.1768,1.1696,1.1748,43,278
09/16/1981,1.1693,1.1721,1.1678,1.1703,114,360
09/17/1981,1.1723,1.1738,1.1678,1.1692,392,579
09/18/1981,1.1708,1.1713,1.1694,1.1704,180,641
09/21/1981,1.1721,1.1745,1.1718,1.1732,185,752
09/22/1981,1.1678,1.1683,1.1654,1.1666,153,768
09/23/1981,1.1659,1.1672,1.1638,1.1639,27,768
09/24/1981,1.1623,1.1661,1.1616,1.1655,231,947
09/25/1981,1.1626,1.1626,1.1598,1.1599,49,942
09/28/1981,1.1557,1.1577,1.1551,1.157,156,906
09/29/1981,1.1601,1.1601,1.1542,1.1543,184,900
09/30/1981,1.1568,1.1573,1.1545,1.155,79,877
10/01/1981,1.1553,1.156,1.1537,1.1547,222,751
10/02/1981,1.1591,1.1618,1.1568,1.16,202,789
10/05/1981,1.1628,1.1646,1.1614,1.1617,81,771
10/06/1981,1.1598,1.161,1.1561,1.1588,60,746
10/07/1981,1.1639,1.1639,1.1607,1.1616,20,746
10/08/1981,1.1608,1.1627,1.1596,1.1623,26,749
10/09/1981,1.1654,1.1657,1.1644,1.1654,98,809
10/12/1981,1.1643,1.1645,1.158,1.1585,104,846
10/13/1981,1.1605,1.1618,1.1595,1.1598,34,826
10/14/1981,1.1603,1.1618,1.1594,1.1609,25,823
10/15/1981,1.1594,1.1599,1.1545,1.1546,108,867
10/16/1981,1.1533,1.1568,1.1533,1.1548,46,862
10/19/1981,1.1536,1.1536,1.1511,1.1514,46,861
10/20/1981,1.1506,1.1522,1.1505,1.1515,54,808
10/21/1981,1.1504,1.1504,1.149,1.1496,115,795
10/22/1981,1.1493,1.1509,1.1489,1.1503,38,772
10/23/1981,1.1503,1.1534,1.1503,1.1522,28,789
10/26/1981,1.1444,1.1456,1.1435,1.1446,79,768
10/27/1981,1.1476,1.1483,1.1465,1.1478,51,769
10/28/1981,1.1484,1.1489,1.1481,1.1481,30,768
10/29/1981,1.147,1.1485,1.147,1.1476,56,791
10/30/1981,1.1502,1.1518,1.1493,1.151,164,862
11/02/1981,1.156,1.1576,1.1543,1.1559,126,868
11/03/1981,1.1578,1.1648,1.1566,1.1628,180,881
11/04/1981,1.1608,1.1611,1.1591,1.1604,463,1079
11/05/1981,1.1582,1.1596,1.1548,1.156,668,1249
11/06/1981,1.156,1.1571,1.1547,1.156,141,1292
11/09/1981,1.1596,1.1597,1.1576,1.1577,352,1527
11/10/1981,1.1536,1.1543,1.1523,1.1531,173,1542
11/11/1981,1.1555,1.1576,1.1544,1.1569,153,1594
11/12/1981,1.1578,1.1592,1.156,1.1568,391,1577
11/13/1981,1.1563,1.1572,1.1557,1.1571,470,1681
11/16/1981,1.1564,1.1598,1.1558,1.1574,851,2160
11/17/1981,1.1618,1.1633,1.1607,1.1631,2132,3384
11/18/1981,1.1638,1.1671,1.1636,1.166,3226,5489
11/19/1981,1.1718,1.1719,1.1673,1.1675,2823,6779
11/20/1981,1.1709,1.1751,1.1697,1.1745,2363,7503
11/23/1981,1.1756,1.1762,1.1736,1.1737,1550,7753
11/24/1981,1.1755,1.1798,1.1746,1.1785,2117,8570
11/25/1981,1.1771,1.1771,1.1746,1.1768,3259,9909
11/27/1981,1.1764,1.1793,1.1762,1.1781,2491,11287
11/30/1981,1.1814,1.1824,1.1802,1.1815,3123,12073
12/01/1981,1.1783,1.1787,1.175,1.1764,5234,12077
12/02/1981,1.177,1.1823,1.1764,1.1811,6288,14586
12/03/1981,1.1777,1.1781,1.1748,1.1769,7484,13731
12/04/1981,1.1778,1.1787,1.1753,1.1762,5939,13763
12/07/1981,1.1769,1.1777,1.1733,1.1757,7327,13290
12/08/1981,1.1733,1.1751,1.172,1.173,4977,12814
12/09/1981,1.1726,1.1736,1.1707,1.1711,4854,12640
12/10/1981,1.1705,1.1742,1.1698,1.1729,4893,12824
12/11/1981,1.1719,1.1725,1.1695,1.1702,4250,13020
12/14/1981,1.1657,1.1693,1.1653,1.1681,4209,12676
12/15/1981,1.1697,1.1762,1.1697,1.1757,6181,13221
12/16/1981,1.1717,1.1753,1.1712,1.1742,6068,14942
12/17/1981,1.1733,1.174,1.168,1.1699,4413,14336
12/18/1981,1.1695,1.1726,1.1681,1.1693,4192,14450
12/21/1981,1.169,1.1702,1.1683,1.1688,2195,13561
12/22/1981,1.1698,1.1709,1.1692,1.1708,1514,13703
12/23/1981,1.1681,1.1681,1.1656,1.1658,3642,12543
12/24/1981,1.1648,1.1648,1.1558,1.1614,3922,12397
12/28/1981,1.1622,1.163,1.1605,1.1611,5795,12420
12/29/1981,1.1654,1.1654,1.1628,1.1643,3721,12610
12/30/1981,1.1685,1.1691,1.1676,1.1689,2045,12481
12/31/1981,1.1688,1.1694,1.1679,1.1692,939,12450
01/04/1982,1.1735,1.1737,1.1693,1.1711,6529,12211
01/05/1982,1.1689,1.1696,1.1681,1.1694,4260,10902
01/06/1982,1.1689,1.1698,1.167,1.1671,3977,10836
01/07/1982,1.1641,1.1648,1.162,1.1634,4795,10478
01/08/1982,1.1634,1.1656,1.1634,1.1642,2872,10364
01/11/1982,1.1607,1.1614,1.16,1.1603,4903,10142
01/12/1982,1.1605,1.1621,1.1598,1.1613,3069,10051
01/13/1982,1.1606,1.1606,1.157,1.1575,4958,10771
01/14/1982,1.1558,1.158,1.1553,1.1576,4176,10619
01/15/1982,1.1596,1.1608,1.157,1.1577,2880,10432
01/18/1982,1.156,1.1572,1.1548,1.1561,3435,10737
01/19/1982,1.1576,1.158,1.1554,1.1557,2593,10529
01/20/1982,1.156,1.1567,1.1548,1.1563,2413,10318
01/21/1982,1.1559,1.157,1.1531,1.1538,4497,10695
01/22/1982,1.1534,1.1535,1.1508,1.1523,3053,10866
01/25/1982,1.1481,1.1487,1.1472,1.1482,2434,11151
01/26/1982,1.1482,1.1511,1.148,1.15,3715,10904
01/27/1982,1.1506,1.1509,1.1465,1.1467,4390,11298
01/28/1982,1.145,1.1457,1.1434,1.1447,4166,11226
01/29/1982,1.149,1.1501,1.1489,1.1499,4893,11111
02/01/1982,1.1421,1.1431,1.1407,1.1414,4677,11230
02/02/1982,1.1417,1.1421,1.1385,1.1387,4567,10983
02/03/1982,1.1405,1.1405,1.1366,1.1379,4763,11165
02/04/1982,1.1394,1.1407,1.1378,1.1394,3068,11178
02/05/1982,1.1403,1.1405,1.1378,1.1388,2012,11147
02/08/1982,1.1382,1.1386,1.1355,1.1359,3896,11591
02/09/1982,1.1333,1.1338,1.1319,1.1336,4171,11403
02/10/1982,1.1251,1.1257,1.1238,1.1255,2820,11314
02/11/1982,1.1252,1.1258,1.1241,1.1247,2478,11501
02/12/1982,1.1196,1.122,1.1196,1.1208,2017,11066
02/16/1982,1.1158,1.1183,1.1155,1.1183,2562,10930
02/17/1982,1.1192,1.1195,1.1164,1.1182,3202,10645
02/18/1982,1.1232,1.1268,1.1214,1.1257,7137,10116
02/19/1982,1.1295,1.1303,1.1277,1.1291,5376,9232
02/22/1982,1.1297,1.1339,1.1297,1.1338,5720,8834
02/23/1982,1.1277,1.1288,1.1253,1.1272,5907,9039
02/24/1982,1.1274,1.1277,1.1259,1.1269,2701,9104
02/25/1982,1.1226,1.1239,1.1216,1.1227,2872,8993
02/26/1982,1.1217,1.1227,1.1195,1.1201,3683,8678
03/01/1982,1.1201,1.1218,1.1176,1.1182,3080,7568
03/02/1982,1.1201,1.1217,1.1193,1.1214,1457,7273
03/03/1982,1.122,1.123,1.1203,1.121,2780,6370
03/04/1982,1.1222,1.1245,1.1206,1.1243,1908,5848
03/05/1982,1.1244,1.1263,1.1234,1.1247,1242,5705
03/08/1982,1.1263,1.1266,1.1228,1.1234,1252,4888
03/09/1982,1.122,1.1225,1.1183,1.1188,1262,4332
03/10/1982,1.1271,1.1293,1.1264,1.1287,4282,10697
03/11/1982,1.127,1.1275,1.1235,1.1243,8343,13423
03/12/1982,1.1237,1.1244,1.122,1.1242,5695,13657
03/15/1982,1.1243,1.1247,1.1218,1.1232,6004,14757
03/16/1982,1.1198,1.1212,1.1194,1.12,5056,15411
03/17/1982,1.1214,1.1237,1.1198,1.1199,5724,15524
03/18/1982,1.1218,1.1219,1.1183,1.1197,4627,15844
03/19/1982,1.1168,1.1175,1.1148,1.1153,4674,16377
03/22/1982,1.1155,1.1163,1.1126,1.1127,4955,15862
03/23/1982,1.1131,1.1155,1.1131,1.1152,5229,15144
03/24/1982,1.1193,1.1193,1.1156,1.1162,5381,14855
03/25/1982,1.1139,1.1145,1.1126,1.1144,5158,14976
03/26/1982,1.1099,1.1106,1.109,1.1097,4305,14879
03/29/1982,1.1093,1.1116,1.1093,1.1112,4029,14893
03/30/1982,1.1109,1.1135,1.1109,1.1111,6336,14652
03/31/1982,1.1079,1.1097,1.1075,1.1086,5767,14305
04/01/1982,1.1103,1.1124,1.1097,1.1114,4978,14275
04/02/1982,1.1109,1.1109,1.1093,1.1105,2796,13896
04/05/1982,1.1081,1.1086,1.1064,1.1068,3767,14192
04/06/1982,1.108,1.1087,1.107,1.1081,2592,13755
04/07/1982,1.1107,1.1124,1.1104,1.1122,7061,11835
04/08/1982,1.107,1.1084,1.1063,1.1067,6245,11403
04/12/1982,1.1072,1.1082,1.107,1.1079,2861,11580
04/13/1982,1.1093,1.1101,1.1084,1.1085,5900,11620
04/14/1982,1.1086,1.1092,1.1076,1.1083,3662,11154
04/15/1982,1.1063,1.1067,1.1059,1.1063,3390,11041
04/16/1982,1.1062,1.1089,1.1061,1.1085,3822,11735
04/19/1982,1.1102,1.1126,1.11,1.112,10431,14272
04/20/1982,1.1147,1.1164,1.1141,1.1151,10323,14233
04/21/1982,1.1153,1.1172,1.1136,1.1165,15216,15846
04/22/1982,1.114,1.1154,1.1138,1.114,8333,14417
04/23/1982,1.1156,1.1185,1.1156,1.1177,8864,15846
04/26/1982,1.1235,1.1237,1.1215,1.1225,7437,14832
04/27/1982,1.1214,1.125,1.1212,1.1243,10434,18105
04/28/1982,1.1243,1.1253,1.1229,1.1232,6628,17166
04/29/1982,1.1223,1.1291,1.1212,1.1281,8487,17287
04/30/1982,1.1261,1.1292,1.1245,1.1256,9323,17353
05/03/1982,1.1272,1.1274,1.1242,1.1248,5258,16955
05/04/1982,1.1233,1.1245,1.1227,1.1242,5478,17185
05/05/1982,1.1282,1.1303,1.1282,1.1292,7313,17346
05/06/1982,1.131,1.1317,1.1295,1.1313,5944,17993
05/07/1982,1.1324,1.1333,1.1306,1.1322,7242,18200
05/10/1982,1.1307,1.1313,1.1278,1.1287,7564,17625
05/11/1982,1.131,1.1323,1.1303,1.1322,5765,18633
05/12/1982,1.1309,1.1313,1.1282,1.1294,6830,16638
05/13/1982,1.1272,1.1274,1.1235,1.1243,10644,13759
05/14/1982,1.1228,1.1276,1.1225,1.1271,6850,13340
05/17/1982,1.1262,1.1262,1.1199,1.1207,10466,12387
05/18/1982,1.1211,1.1238,1.1192,1.1203,8957,12021
05/19/1982,1.1199,1.1208,1.1178,1.1181,10058,10933
05/20/1982,1.1186,1.1229,1.1184,1.1225,6115,9992
05/21/1982,1.1228,1.1237,1.12,1.1205,4725,10089
05/24/1982,1.1205,1.1212,1.118,1.1187,6376,10510
05/25/1982,1.1145,1.1174,1.1138,1.1167,7862,9930
05/26/1982,1.1167,1.1171,1.1147,1.115,5498,10238
05/27/1982,1.113,1.1141,1.1107,1.1112,7138,10503
05/28/1982,1.1103,1.1117,1.109,1.1094,4279,9572
06/01/1982,1.1087,1.1098,1.1079,1.1082,3230,8937
06/02/1982,1.1065,1.1086,1.1062,1.1084,1981,8249
06/03/1982,1.1109,1.111,1.1092,1.1098,1709,7638
06/04/1982,1.1096,1.1096,1.1083,1.1092,575,7414
06/07/1982,1.1052,1.1064,1.1048,1.106,1054,6782
06/08/1982,1.105,1.105,1.102,1.1024,1568,6288
06/09/1982,1.1007,1.1022,1.0994,1.1013,7532,11371
06/10/1982,1.0997,1.1005,1.0986,1.099,4351,11943
06/11/1982,1.1026,1.1056,1.1015,1.1038,5541,11120
06/14/1982,1.0982,1.0984,1.0966,1.0974,5486,12345
06/15/1982,1.0956,1.0965,1.0948,1.0958,4574,12390
06/16/1982,1.0932,1.0942,1.0932,1.0935,3258,12235
06/17/1982,1.091,1.0916,1.0899,1.09,5049,11809
06/18/1982,1.0911,1.0924,1.0897,1.0905,4081,10992
06/21/1982,1.0851,1.0882,1.0849,1.0871,4256,10662
06/22/1982,1.09,1.0921,1.0891,1.0896,6055,10256
06/23/1982,1.0878,1.0926,1.0875,1.092,6755,10449
06/24/1982,1.0921,1.0922,1.0877,1.0879,4723,10435
06/25/1982,1.0861,1.0869,1.0848,1.0855,3589,9867
06/28/1982,1.0844,1.085,1.0828,1.0836,4585,10244
06/29/1982,1.0869,1.0898,1.0861,1.0896,4382,9866
06/30/1982,1.0892,1.0913,1.0865,1.0874,6455,9721
07/01/1982,1.0883,1.0901,1.0868,1.0899,4102,9800
07/02/1982,1.0878,1.0886,1.0849,1.0856,3603,9827
07/06/1982,1.0859,1.0862,1.0832,1.0838,4756,9674
07/07/1982,1.0822,1.0831,1.0811,1.0826,4422,9959
07/08/1982,1.0846,1.0877,1.083,1.0874,5775,10093
07/09/1982,1.0867,1.0886,1.0861,1.0862,7905,10710
07/12/1982,1.0897,1.0905,1.0866,1.0874,9510,10724
07/13/1982,1.0873,1.0875,1.0829,1.0857,7682,11442
07/14/1982,1.0846,1.0866,1.0843,1.0852,5660,11268
07/15/1982,1.0848,1.0861,1.0844,1.0848,3917,11417
07/16/1982,1.0853,1.0899,1.085,1.0888,7533,13870
07/19/1982,1.0888,1.0896,1.0857,1.0869,7199,14273
07/20/1982,1.0873,1.0888,1.0865,1.0881,6834,16034
07/21/1982,1.0894,1.0919,1.0883,1.0899,16370,20966
07/22/1982,1.0896,1.0916,1.0893,1.0913,12459,22767
07/23/1982,1.0941,1.0971,1.0934,1.0961,13176,24923
07/26/1982,1.0923,1.093,1.0908,1.0915,16568,28014
07/27/1982,1.09,1.0907,1.0888,1.0898,9967,27498
07/28/1982,1.0873,1.0876,1.0809,1.0816,25015,21194
07/29/1982,1.0837,1.085,1.0787,1.0801,16098,17245
07/30/1982,1.0826,1.0839,1.0796,1.0799,10895,17300
08/02/1982,1.0845,1.0847,1.0809,1.0829,10142,18334
08/03/1982,1.081,1.0813,1.0792,1.08,9663,18259
08/04/1982,1.0759,1.0779,1.0753,1.0773,8341,17101
08/05/1982,1.0789,1.079,1.0759,1.0771,6706,18072
08/06/1982,1.0751,1.0767,1.0749,1.0754,5186,18096
08/09/1982,1.0724,1.0746,1.0719,1.0742,5384,17250
08/10/1982,1.0751,1.0752,1.0709,1.072,5696,16999
08/11/1982,1.0711,1.0723,1.0707,1.0717,4149,16356
08/12/1982,1.0718,1.0733,1.0708,1.073,4870,15227
08/13/1982,1.074,1.0758,1.0661,1.0706,6325,15236
08/16/1982,1.0696,1.0716,1.0695,1.0707,5037,15431
08/17/1982,1.0679,1.0707,1.0678,1.07,5922,15550
08/18/1982,1.0766,1.0798,1.0751,1.0755,10521,14061
08/19/1982,1.0773,1.0809,1.0769,1.0804,7598,12776
08/20/1982,1.0821,1.0863,1.0815,1.0861,9598,11979
08/23/1982,1.0816,1.0853,1.0811,1.0842,7325,11429
08/24/1982,1.087,1.0891,1.0857,1.0874,9924,12021
08/25/1982,1.0888,1.0906,1.087,1.0872,6997,10918
08/26/1982,1.0871,1.089,1.0822,1.0829,7560,9401
08/27/1982,1.0809,1.0817,1.0786,1.0792,4757,8316
08/30/1982,1.0769,1.0775,1.0729,1.0736,5048,7752
08/31/1982,1.0756,1.0766,1.0727,1.0752,4313,6304
09/01/1982,1.0769,1.0775,1.0757,1.0769,2117,5516
09/02/1982,1.0801,1.0823,1.0795,1.0815,1939,5197
09/03/1982,1.0806,1.0808,1.0774,1.0782,805,5046
09/07/1982,1.0795,1.08,1.0774,1.0781,1023,4530
09/08/1982,1.0756,1.0774,1.0736,1.0767,6900,7873
09/09/1982,1.0755,1.0774,1.0748,1.0759,4371,7881
09/10/1982,1.0709,1.0723,1.07,1.0704,6540,10149
09/13/1982,1.0696,1.0702,1.0682,1.0697,6453,11485
09/14/1982,1.0708,1.0714,1.0693,1.0694,6645,12105
09/15/1982,1.0723,1.0723,1.0687,1.069,5052,12679
09/16/1982,1.0697,1.0721,1.0682,1.0717,7930,11500
09/17/1982,1.0697,1.0713,1.0686,1.0691,3658,11976
09/20/1982,1.0698,1.0698,1.067,1.0678,7252,13406
09/21/1982,1.0676,1.0679,1.0659,1.0675,6592,14606
09/22/1982,1.0704,1.0722,1.0699,1.0703,9304,12551
09/23/1982,1.0687,1.0692,1.0659,1.066,6452,13009
09/24/1982,1.0642,1.0654,1.063,1.065,5417,14118
09/27/1982,1.0622,1.0626,1.0594,1.0595,3156,14548
09/28/1982,1.0593,1.0624,1.0593,1.061,5554,13874
09/29/1982,1.0619,1.0619,1.0602,1.0609,3977,14280
09/30/1982,1.0625,1.0625,1.0607,1.0612,3309,14390
10/01/1982,1.0609,1.0617,1.06,1.0612,2231,14641
10/04/1982,1.0552,1.0559,1.0544,1.0547,3022,14414
10/05/1982,1.0542,1.0551,1.0535,1.0547,3246,13997
10/06/1982,1.0536,1.0547,1.0523,1.0524,3168,14420
10/07/1982,1.0568,1.0618,1.0565,1.0613,11774,13098
10/08/1982,1.0621,1.0655,1.0593,1.06,10378,13155
10/11/1982,1.0678,1.07,1.0653,1.07,9590,13402
10/12/1982,1.0683,1.0702,1.0664,1.0673,10129,13053
10/13/1982,1.0644,1.0655,1.0632,1.0651,8362,13246
10/14/1982,1.0629,1.0629,1.0587,1.0589,8484,11903
10/15/1982,1.0594,1.061,1.0579,1.0594,5215,12102
10/18/1982,1.0612,1.0615,1.0593,1.0598,4427,12198
10/19/1982,1.0598,1.0622,1.0587,1.0589,8116,12492
10/20/1982,1.058,1.0582,1.0557,1.0564,9130,12719
10/21/1982,1.0537,1.0545,1.0526,1.0533,5008,12650
10/22/1982,1.0549,1.0553,1.0519,1.0533,4610,12953
10/25/1982,1.0486,1.0494,1.0475,1.0479,4458,13216
10/26/1982,1.0498,1.0503,1.0488,1.0501,3482,13144
10/27/1982,1.0496,1.0504,1.0489,1.0493,3070,13090
10/28/1982,1.0492,1.0494,1.0469,1.0485,3991,13306
10/29/1982,1.0466,1.0491,1.0465,1.0484,2488,12940
11/01/1982,1.0476,1.0498,1.0473,1.0496,5977,13348
11/02/1982,1.0497,1.0512,1.0488,1.0498,4575,13032
11/03/1982,1.0488,1.0492,1.0468,1.0469,5450,12459
11/04/1982,1.0459,1.0478,1.0455,1.0474,4411,12573
11/05/1982,1.0489,1.0505,1.0486,1.0492,7301,12907
11/08/1982,1.0493,1.0508,1.0485,1.0505,8106,13856
11/09/1982,1.0542,1.0572,1.0532,1.0567,12023,15946
11/10/1982,1.0611,1.0623,1.0591,1.0606,12435,15604
11/11/1982,1.0617,1.0629,1.0588,1.062,9532,15451
11/12/1982,1.0595,1.0609,1.0578,1.0603,9518,15363
11/15/1982,1.0603,1.0617,1.0594,1.0613,8415,16348
11/16/1982,1.0651,1.0679,1.0646,1.0672,9541,16945
11/17/1982,1.0692,1.0692,1.0663,1.068,9166,16647
11/18/1982,1.0673,1.0688,1.0662,1.0687,8331,18049
11/19/1982,1.0732,1.0762,1.0726,1.0756,7687,18266
11/22/1982,1.079,1.0799,1.0755,1.0762,12143,16003
11/23/1982,1.0722,1.0766,1.0722,1.0748,10174,15606
11/24/1982,1.0824,1.0863,1.0818,1.0862,7638,14388
11/26/1982,1.0819,1.0867,1.0819,1.0865,6782,14382
11/29/1982,1.0858,1.0874,1.0832,1.0842,11753,11325
11/30/1982,1.0827,1.0884,1.0824,1.0877,9826,10441
12/01/1982,1.0897,1.09,1.0866,1.0879,4516,8425
12/02/1982,1.0883,1.0905,1.0868,1.0901,4317,7330
12/03/1982,1.0902,1.0925,1.0894,1.0907,2620,5349
12/06/1982,1.0948,1.0956,1.0935,1.095,2098,4263
12/07/1982,1.099,1.0992,1.0964,1.0977,1210,3665
12/08/1982,1.0966,1.0992,1.0957,1.0959,10080,19594
12/09/1982,1.0964,1.0971,1.0921,1.0966,13428,18839
12/10/1982,1.0949,1.0963,1.0937,1.0951,6709,18657
12/13/1982,1.0912,1.0921,1.0889,1.0891,8967,17818
12/14/1982,1.0947,1.0964,1.0936,1.094,9461,18271
12/15/1982,1.0941,1.0954,1.093,1.0952,6203,19028
12/16/1982,1.0967,1.098,1.0955,1.0974,7153,19977
12/17/1982,1.0972,1.0972,1.0944,1.0946,4547,19668
12/20/1982,1.0945,1.0953,1.0939,1.0943,2546,19461
12/21/1982,1.0979,1.1004,1.0979,1.1003,8577,22931
12/22/1982,1.1003,1.1019,1.1003,1.1017,4888,23886
12/23/1982,1.1031,1.1061,1.1031,1.1049,4046,25200
12/27/1982,1.1063,1.1074,1.1055,1.1069,3666,26151
12/28/1982,1.1109,1.1124,1.1099,1.1122,5827,26043
12/29/1982,1.1134,1.1151,1.1111,1.1131,7587,25710
12/30/1982,1.1143,1.1146,1.1106,1.113,4199,25023
12/31/1982,1.1109,1.1149,1.1084,1.1144,2941,25143
01/03/1983,1.1134,1.1201,1.1132,1.1191,8710,26557
01/04/1983,1.1217,1.1229,1.1196,1.1227,10752,26280
01/05/1983,1.1227,1.1232,1.1203,1.1218,11660,26222
01/06/1983,1.119,1.1207,1.1182,1.1195,11423,26296
01/07/1983,1.1182,1.1224,1.1181,1.1218,12200,27664
01/10/1983,1.1248,1.1267,1.1242,1.1255,11645,27954
01/11/1983,1.1237,1.124,1.1166,1.1177,16661,26211
01/12/1983,1.1193,1.1207,1.1164,1.1191,15890,26150
01/13/1983,1.1222,1.1224,1.1197,1.1215,11895,25991
01/14/1983,1.1175,1.1199,1.1156,1.1177,14590,25765
01/17/1983,1.1186,1.1215,1.1181,1.1183,11955,25815
01/18/1983,1.1166,1.1167,1.1132,1.1144,16727,24185
01/19/1983,1.1093,1.111,1.1067,1.1069,17704,23121
01/20/1983,1.1112,1.1112,1.1077,1.1089,13867,23535
01/21/1983,1.1094,1.1107,1.1068,1.1082,11372,23443
01/24/1983,1.0982,1.1027,1.0982,1.1022,11247,23027
01/25/1983,1.1051,1.1093,1.1046,1.1089,14806,23495
01/26/1983,1.1119,1.1124,1.1076,1.1085,13883,23831
01/27/1983,1.1053,1.1107,1.105,1.1074,14242,24989
01/28/1983,1.106,1.1085,1.1059,1.1066,8318,24893
01/31/1983,1.1041,1.1042,1.1004,1.1006,12594,24134
02/01/1983,1.1007,1.1036,1.0979,1.0984,18257,24067
02/02/1983,1.0986,1.1011,1.096,1.1007,16437,23416
02/03/1983,1.1023,1.1038,1.1001,1.1003,14299,23300
02/04/1983,1.0999,1.1017,1.0989,1.0998,7852,22692
02/07/1983,1.1005,1.1056,1.1005,1.1048,13182,24871
02/08/1983,1.1066,1.1087,1.103,1.1033,19413,24579
02/09/1983,1.1069,1.1077,1.105,1.107,12664,24806
02/10/1983,1.1081,1.1096,1.1067,1.1085,11984,25503
02/11/1983,1.1103,1.1109,1.1095,1.1108,8674,26421
02/14/1983,1.1071,1.1117,1.1071,1.1115,11929,28148
02/15/1983,1.1135,1.1144,1.1107,1.1121,16761,27999
02/16/1983,1.1097,1.1142,1.109,1.1126,18158,27321
02/17/1983,1.1137,1.1143,1.1112,1.1133,13865,26290
02/18/1983,1.1103,1.1128,1.1103,1.111,11266,26002
02/22/1983,1.1134,1.114,1.1065,1.1068,19254,23591
02/23/1983,1.1067,1.1109,1.1062,1.1089,14771,22118
02/24/1983,1.1085,1.1112,1.1063,1.1072,17721,19886
02/25/1983,1.1085,1.1098,1.1079,1.1091,10409,18734
02/28/1983,1.1063,1.1066,1.1005,1.1007,17554,15777
03/01/1983,1.1037,1.104,1.1006,1.1012,6935,13717
03/02/1983,1.1048,1.1054,1.1037,1.1048,3327,12357
03/03/1983,1.106,1.1074,1.1057,1.1066,3175,10909
03/04/1983,1.1058,1.1083,1.1058,1.1079,1884,10078
03/07/1983,1.1081,1.1089,1.1061,1.1082,2379,8884
03/08/1983,1.1037,1.104,1.1014,1.1017,2367,8427
03/09/1983,1.103,1.1047,1.1023,1.1039,10045,18788
03/10/1983,1.1042,1.1053,1.104,1.1049,7115,19800
03/11/1983,1.1039,1.1041,1.1015,1.1019,8176,19900
03/14/1983,1.1034,1.1105,1.1025,1.1085,21122,24057
03/15/1983,1.1057,1.1067,1.1036,1.1043,15942,24837
03/16/1983,1.1035,1.1056,1.103,1.1045,8863,24890
03/17/1983,1.1031,1.1033,1.0986,1.0993,25095,24299
03/18/1983,1.0992,1.0998,1.0983,1.0994,12124,24600
03/21/1983,1.0974,1.0981,1.0955,1.0972,11719,24191
03/22/1983,1.1013,1.1021,1.1,1.101,10863,22855
03/23/1983,1.1008,1.1051,1.1006,1.1039,15578,22814
03/24/1983,1.1057,1.1076,1.1036,1.1041,14945,23418
03/25/1983,1.105,1.1057,1.1026,1.1028,9931,23335
03/28/1983,1.0991,1.1002,1.0983,1.0997,9644,22183
03/29/1983,1.0987,1.1,1.0987,1.0995,6259,22325
03/30/1983,1.1009,1.1012,1.0992,1.0997,6259,22657
03/31/1983,1.1008,1.1023,1.1005,1.1006,4192,22610
04/04/1983,1.1006,1.102,1.1004,1.1009,3915,23439
04/05/1983,1.1017,1.1047,1.1017,1.1039,9782,25559
04/06/1983,1.1045,1.1056,1.1031,1.1037,12750,27330
04/07/1983,1.1038,1.1038,1.1022,1.1027,7397,26498
04/08/1983,1.1002,1.1009,1.0992,1.1,12624,25484
04/11/1983,1.1024,1.1036,1.102,1.1026,9712,25900
04/12/1983,1.1036,1.1043,1.1005,1.101,16308,26823
04/13/1983,1.1031,1.1031,1.1009,1.1022,9863,26553
04/14/1983,1.101,1.1024,1.1004,1.102,9158,26636
04/15/1983,1.1028,1.1033,1.102,1.1028,6344,27023
04/18/1983,1.1026,1.103,1.1014,1.102,7374,27266
04/19/1983,1.1024,1.1047,1.1018,1.1034,21530,32106
04/20/1983,1.1026,1.1044,1.1025,1.104,17937,34201
04/21/1983,1.1052,1.1059,1.1046,1.1051,13106,36098
04/22/1983,1.1054,1.1059,1.1036,1.1042,11256,35349
04/25/1983,1.1056,1.1065,1.1047,1.1048,11914,37036
04/26/1983,1.1029,1.104,1.1012,1.1034,19454,34250
04/27/1983,1.1036,1.1055,1.103,1.1033,14000,33704
04/28/1983,1.1009,1.1022,1.1001,1.1015,16380,31131
04/29/1983,1.1022,1.1031,1.1008,1.1017,8704,29673
05/02/1983,1.102,1.1026,1.1015,1.1017,5486,29151
05/03/1983,1.1033,1.1034,1.1019,1.103,7428,30289
05/04/1983,1.104,1.1055,1.1035,1.1053,17845,35729
05/05/1983,1.1067,1.1073,1.106,1.1063,16966,40111
05/06/1983,1.1054,1.11,1.1052,1.1096,21966,43980
05/09/1983,1.1108,1.112,1.1098,1.1113,18923,45946
05/10/1983,1.1096,1.1129,1.1094,1.1127,18409,47796
05/11/1983,1.1142,1.1152,1.1131,1.1146,17513,47615
05/12/1983,1.112,1.1137,1.1118,1.1129,19012,46879
05/13/1983,1.1104,1.1142,1.1102,1.1128,20310,44302
05/16/1983,1.1104,1.1107,1.1087,1.1103,19902,42181
05/17/1983,1.1075,1.1107,1.1071,1.1095,21033,40321
05/18/1983,1.1109,1.1117,1.1092,1.1094,16396,38064
05/19/1983,1.1084,1.1089,1.1066,1.108,19418,34098
05/20/1983,1.1087,1.1091,1.1066,1.1074,11121,31768
05/23/1983,1.1046,1.1059,1.1037,1.1057,18456,28405
05/24/1983,1.1051,1.1055,1.103,1.1035,20322,26682
05/25/1983,1.1043,1.1046,1.1033,1.1035,9092,25219
05/26/1983,1.1037,1.104,1.1022,1.1027,10204,23907
05/27/1983,1.101,1.1022,1.0998,1.1006,11644,22076
05/31/1983,1.0995,1.0995,1.0976,1.0977,13489,20363
06/01/1983,1.0967,1.0976,1.096,1.0966,8491,17184
06/02/1983,1.0994,1.1007,1.0993,1.0998,4160,15527
06/03/1983,1.0988,1.0993,1.098,1.0987,2060,13912
06/06/1983,1.0958,1.096,1.095,1.0956,3030,11945
06/07/1983,1.0962,1.0966,1.0957,1.0962,3278,9910
06/08/1983,1.0939,1.0953,1.0927,1.0929,12370,21110
06/09/1983,1.0934,1.0939,1.0908,1.0917,14416,21703
06/10/1983,1.0922,1.0931,1.0917,1.0919,7811,21084
06/13/1983,1.0937,1.094,1.0907,1.0913,9541,21445
06/14/1983,1.0908,1.0921,1.0902,1.0918,8284,20438
06/15/1983,1.0903,1.093,1.0901,1.092,9172,20678
06/16/1983,1.0949,1.0976,1.0941,1.0975,15904,22347
06/17/1983,1.0984,1.0992,1.096,1.098,14225,23291
06/20/1983,1.0966,1.0977,1.0954,1.0967,14452,25000
06/21/1983,1.0956,1.0997,1.0956,1.0996,16236,29013
06/22/1983,1.1007,1.1016,1.0994,1.0995,17151,29370
06/23/1983,1.0995,1.1009,1.0988,1.0996,1277,29594
06/24/1983,1.0999,1.1011,1.0989,1.0999,9140,29560
06/27/1983,1.1006,1.1007,1.0955,1.0958,17728,26103
06/28/1983,1.0962,1.0983,1.0954,1.0958,17623,25652
06/29/1983,1.0969,1.0981,1.0955,1.0971,13806,25031
06/30/1983,1.0963,1.0975,1.096,1.0967,8076,25379
07/01/1983,1.098,1.0985,1.0966,1.0974,4919,25756
07/05/1983,1.0941,1.0955,1.0937,1.0954,12448,24224
07/06/1983,1.0958,1.0971,1.0958,1.0968,9193,23848
07/07/1983,1.0948,1.0959,1.0937,1.0952,14507,25284
07/08/1983,1.0944,1.0951,1.0929,1.0932,10222,24796
07/11/1983,1.0931,1.0942,1.0924,1.0928,10002,24108
07/12/1983,1.0937,1.0956,1.0932,1.0948,12681,25397
07/13/1983,1.0947,1.0965,1.0946,1.0955,13394,26994
07/14/1983,1.0956,1.0959,1.0939,1.0943,12501,28899
07/15/1983,1.0929,1.0937,1.0921,1.0931,8707,27988
07/18/1983,1.0945,1.0946,1.0934,1.0941,5061,28002
07/19/1983,1.0942,1.0944,1.0933,1.0936,5093,28997
07/20/1983,1.0961,1.0978,1.0961,1.0972,20130,35236
07/21/1983,1.0972,1.0973,1.0952,1.0958,11132,33744
07/22/1983,1.095,1.0956,1.0944,1.0949,5807,32547
07/25/1983,1.0928,1.0944,1.0925,1.094,9687,32226
07/26/1983,1.0945,1.0947,1.0935,1.0942,7904,32472
07/27/1983,1.0934,1.0942,1.0932,1.0934,5164,31591
07/28/1983,1.0936,1.0939,1.093,1.0932,7549,30761
07/29/1983,1.0914,1.0921,1.0881,1.0884,18371,28208
08/01/1983,1.0888,1.0892,1.0873,1.0884,12046,28223
08/02/1983,1.0891,1.0901,1.0882,1.0893,11462,27139
08/03/1983,1.089,1.0896,1.0887,1.0891,4322,27087
08/04/1983,1.0893,1.0898,1.0877,1.0883,5597,26986
08/05/1983,1.0866,1.0886,1.0858,1.0881,8469,26848
08/08/1983,1.0865,1.0877,1.0861,1.0875,5090,26484
08/09/1983,1.0882,1.0885,1.087,1.0873,5224,26191
08/10/1983,1.0854,1.0858,1.0839,1.0845,9870,24314
08/11/1983,1.0834,1.0842,1.0823,1.0826,9035,23225
08/12/1983,1.0819,1.0833,1.0813,1.083,9692,22162
08/15/1983,1.0838,1.0857,1.082,1.0856,15139,25156
08/16/1983,1.0871,1.0895,1.0862,1.087,21436,25053
08/17/1983,1.0883,1.0897,1.087,1.0886,15534,25006
08/18/1983,1.0887,1.0894,1.0878,1.0882,12259,22222
08/19/1983,1.0875,1.0882,1.0857,1.0865,7739,21270
08/22/1983,1.0882,1.0891,1.0881,1.0889,8771,22070
08/23/1983,1.0903,1.091,1.0871,1.0877,13478,21595
08/24/1983,1.0878,1.0893,1.0877,1.0881,9387,21035
08/25/1983,1.0883,1.0889,1.0867,1.0872,11880,20370
08/26/1983,1.086,1.086,1.0822,1.0823,13783,19724
08/29/1983,1.0829,1.0837,1.0817,1.0826,9134,17322
08/30/1983,1.0821,1.0835,1.0815,1.0824,5721,16666
08/31/1983,1.0819,1.0845,1.0814,1.0834,10598,15947
09/01/1983,1.0828,1.0832,1.0809,1.0812,4552,15356
09/02/1983,1.0814,1.0829,1.0811,1.0826,1654,14786
09/06/1983,1.0838,1.0841,1.0826,1.0829,2790,13288
09/07/1983,1.0828,1.0838,1.0825,1.0835,1904,12160
09/08/1983,1.0841,1.0857,1.0841,1.0847,1698,11267
09/09/1983,1.0851,1.0858,1.085,1.0851,2213,10169
09/12/1983,1.0879,1.0883,1.0858,1.0862,2409,8802
09/13/1983,1.0862,1.0868,1.0854,1.0861,1834,7731
09/14/1983,1.0854,1.0855,1.0836,1.0842,10266,18948
09/15/1983,1.0844,1.0854,1.0843,1.0846,4674,18425
09/16/1983,1.0864,1.0874,1.0856,1.0872,9868,21023
09/19/1983,1.0877,1.09,1.0877,1.0896,20601,26174
09/20/1983,1.0888,1.0898,1.0871,1.0874,18787,26451
09/21/1983,1.0884,1.0892,1.0872,1.0875,10569,25872
09/22/1983,1.0883,1.0901,1.0873,1.0894,13375,28447
09/23/1983,1.0913,1.0946,1.0913,1.0942,17250,32657
09/26/1983,1.0947,1.0967,1.0945,1.096,17387,35596
09/27/1983,1.0946,1.0966,1.0944,1.0961,17179,37124
09/28/1983,1.099,1.0993,1.0971,1.0978,14491,36182
09/29/1983,1.0975,1.0986,1.0968,1.0977,13425,35336
09/30/1983,1.0987,1.1008,1.0987,1.0998,12662,35923
10/03/1983,1.1041,1.1043,1.1019,1.1023,15926,34994
10/04/1983,1.1015,1.105,1.1015,1.1045,19952,39979
10/05/1983,1.1057,1.106,1.1034,1.1056,18435,37561
10/06/1983,1.1045,1.1068,1.1045,1.1048,16896,36635
10/07/1983,1.1076,1.1093,1.1073,1.1089,14163,37621
10/10/1983,1.1066,1.1082,1.1042,1.1078,15818,37172
10/11/1983,1.1063,1.1069,1.1047,1.1048,20003,33828
10/12/1983,1.102,1.1036,1.1014,1.1015,19162,32910
10/13/1983,1.1045,1.1047,1.1033,1.1039,11658,32309
10/14/1983,1.1018,1.1059,1.1018,1.1051,15364,35421
10/17/1983,1.1061,1.1062,1.1041,1.106,17136,36943
10/18/1983,1.1065,1.1065,1.1043,1.1046,15405,35226
10/19/1983,1.1039,1.1051,1.1026,1.1033,17641,34374
10/20/1983,1.1042,1.1064,1.1039,1.106,18167,38066
10/21/1983,1.1052,1.1056,1.1044,1.1045,10630,38534
10/24/1983,1.1024,1.1039,1.1022,1.1038,9686,38009
10/25/1983,1.1053,1.1057,1.1041,1.1042,8672,37541
10/26/1983,1.1037,1.1057,1.1035,1.1055,12533,40510
10/27/1983,1.1041,1.1051,1.1037,1.1043,11858,39898
10/28/1983,1.1042,1.1056,1.1023,1.1027,15553,37980
10/31/1983,1.102,1.1025,1.1001,1.1002,22513,33723
11/01/1983,1.1004,1.1018,1.1003,1.1014,18933,31475
11/02/1983,1.1007,1.1016,1.1005,1.1008,6685,30281
11/03/1983,1.1023,1.1024,1.1008,1.1011,7997,29954
11/04/1983,1.0987,1.0989,1.0961,1.0964,17707,27607
11/07/1983,1.0962,1.0968,1.0956,1.0965,11609,26827
11/08/1983,1.0981,1.0983,1.0972,1.0973,6030,26477
11/09/1983,1.0985,1.1002,1.0983,1.0998,10998,26886
11/10/1983,1.0997,1.1012,1.0996,1.101,11385,27779
11/11/1983,1.1001,1.1003,1.0959,1.098,13631,27225
11/14/1983,1.1011,1.1016,1.1,1.1004,10928,26298
11/15/1983,1.1005,1.1011,1.1001,1.1007,7573,25574
11/16/1983,1.1006,1.1006,1.0978,1.0981,12320,24307
11/17/1983,1.0984,1.0988,1.0969,1.0981,10432,24143
11/18/1983,1.0978,1.0982,1.0967,1.0979,7640,24072
11/21/1983,1.0982,1.0997,1.098,1.0995,8904,24565
11/22/1983,1.0995,1.1005,1.0992,1.0998,11708,23328
11/23/1983,1.1002,1.1004,1.0977,1.098,12471,20867
11/28/1983,1.0994,1.1002,1.0983,1.0985,11384,18722
11/29/1983,1.0991,1.1004,1.0989,1.1001,10052,19880
11/30/1983,1.1019,1.1051,1.1019,1.1039,20191,19802
12/01/1983,1.1027,1.1038,1.1024,1.1033,9092,18211
12/02/1983,1.1028,1.103,1.101,1.1016,6673,14936
12/05/1983,1.1,1.1001,1.0979,1.0988,5044,12976
12/06/1983,1.0998,1.101,1.0996,1.1009,2165,12127
12/07/1983,1.1002,1.1013,1.0997,1.101,2423,10707
12/08/1983,1.1007,1.101,1.0996,1.0996,3084,9528
12/09/1983,1.0963,1.0964,1.0948,1.0956,4459,8012
12/12/1983,1.0965,1.0965,1.095,1.0952,816,7516
12/13/1983,1.0977,1.0977,1.0958,1.0965,700,7195
12/14/1983,1.0963,1.099,1.096,1.0983,12354,20044
12/15/1983,1.0994,1.0997,1.098,1.0989,10119,20660
12/16/1983,1.0971,1.098,1.0965,1.0974,7352,20867
12/19/1983,1.0962,1.0968,1.0953,1.0966,5230,21272
12/20/1983,1.0981,1.0996,1.0979,1.098,6987,21243
12/21/1983,1.0974,1.0986,1.0973,1.0979,5546,21312
12/22/1983,1.0994,1.1006,1.0989,1.1005,8287,23451
12/23/1983,1.1003,1.1007,1.0984,1.1001,5161,23365
12/27/1983,1.1001,1.1004,1.0992,1.1001,4536,23003
12/28/1983,1.1002,1.1016,1.1001,1.1011,8976,25386
12/29/1983,1.1027,1.104,1.1023,1.1039,12403,28779
12/30/1983,1.1035,1.1059,1.1028,1.1057,9111,31662
01/03/1984,1.1032,1.1045,1.0993,1.1001,24276,28637
01/04/1984,1.0985,1.101,1.0984,1.1009,16069,29361
01/05/1984,1.1007,1.1018,1.0999,1.1011,14035,30625
01/06/1984,1.1016,1.1023,1.101,1.1012,11092,30828
01/09/1984,1.1006,1.1009,1.0988,1.0993,15592,29363
01/10/1984,1.0999,1.1003,1.0992,1.0994,13959,29999
01/11/1984,1.0991,1.0995,1.097,1.0973,19131,27833
01/12/1984,1.0961,1.0986,1.0959,1.0979,14971,27749
01/13/1984,1.0973,1.1007,1.0973,1.0992,15487,28428
01/16/1984,1.0993,1.1007,1.0993,1.1005,11094,28021
01/17/1984,1.099,1.0993,1.0977,1.0986,14171,27523
01/18/1984,1.0986,1.0995,1.0985,1.0989,9989,28032
01/19/1984,1.1,1.1002,1.0994,1.0994,5004,27631
01/20/1984,1.0987,1.0987,1.0971,1.0974,9935,27042
01/23/1984,1.0986,1.0988,1.0982,1.0982,5411,26359
01/24/1984,1.0977,1.098,1.0972,1.0975,4415,26419
01/25/1984,1.0978,1.0982,1.0976,1.0981,4211,26275
01/26/1984,1.0979,1.0981,1.0972,1.0976,3922,26069
01/27/1984,1.0979,1.0979,1.0972,1.0976,2563,25884
01/30/1984,1.097,1.0971,1.0965,1.0966,7082,25707
01/31/1984,1.0967,1.0969,1.0963,1.0966,4789,25676
02/01/1984,1.0968,1.0977,1.0967,1.0971,7513,25694
02/02/1984,1.0986,1.0988,1.0981,1.0987,8936,26035
02/03/1984,1.0991,1.1006,1.099,1.1001,11318,27340
02/06/1984,1.0986,1.0997,1.0986,1.099,6806,27424
02/07/1984,1.098,1.0983,1.0965,1.0967,12009,26609
02/08/1984,1.0984,1.0984,1.0969,1.0976,7462,26434
02/09/1984,1.0983,1.0985,1.0969,1.0971,8066,26000
02/10/1984,1.0965,1.0968,1.0957,1.0967,8983,25579
02/13/1984,1.0968,1.0971,1.0966,1.0969,2630,25730
02/14/1984,1.0962,1.0983,1.0959,1.098,9037,25924
02/15/1984,1.0983,1.0991,1.0982,1.0982,9031,26952
02/16/1984,1.0998,1.1003,1.0989,1.0993,10048,27142
02/17/1984,1.0982,1.0995,1.098,1.0988,5525,26463
02/21/1984,1.0968,1.0976,1.0964,1.0974,6350,26057
02/22/1984,1.0985,1.099,1.0984,1.0985,6137,26249
02/23/1984,1.0985,1.0985,1.097,1.0979,7086,25687
02/24/1984,1.099,1.0993,1.098,1.0981,5618,25521
02/27/1984,1.098,1.0982,1.0974,1.0976,4765,25397
02/28/1984,1.0981,1.0981,1.0972,1.0974,4950,24540
02/29/1984,1.0975,1.0984,1.0974,1.0978,4692,23515
03/01/1984,1.0976,1.0979,1.0974,1.0978,2070,23168
03/02/1984,1.0985,1.1103,1.0983,1.1084,16610,21954
03/05/1984,1.1161,1.1177,1.1134,1.1168,10630,19756
03/06/1984,1.1152,1.1183,1.1137,1.1181,5986,17374
03/07/1984,1.1198,1.12,1.1152,1.1158,4479,15552
03/08/1984,1.1146,1.1191,1.1134,1.1186,4536,13530
03/09/1984,1.1148,1.1158,1.1118,1.1136,2323,12994
03/12/1984,1.1118,1.1149,1.1116,1.1143,931,12292
03/13/1984,1.1166,1.1174,1.1158,1.1171,1544,11454
03/14/1984,1.118,1.1205,1.1128,1.1138,27721,36932
03/15/1984,1.1145,1.1158,1.1131,1.1148,14576,36937
03/16/1984,1.1107,1.1127,1.1095,1.1103,14551,35126
03/19/1984,1.1093,1.1128,1.1091,1.1097,15122,35267
03/20/1984,1.1112,1.1126,1.1105,1.1108,11143,35338
03/21/1984,1.11,1.111,1.1093,1.1105,9772,36480
03/22/1984,1.1104,1.1108,1.1093,1.1095,8839,34834
03/23/1984,1.1122,1.1132,1.1111,1.112,11334,36658
03/26/1984,1.1138,1.1141,1.1129,1.1133,10730,39150
03/27/1984,1.1153,1.1167,1.1127,1.1134,16814,38321
03/28/1984,1.1126,1.1148,1.1114,1.1147,14994,40361
03/29/1984,1.115,1.1162,1.1138,1.1141,11326,39398
03/30/1984,1.1138,1.1151,1.1128,1.1138,7395,40196
04/02/1984,1.1139,1.1144,1.1125,1.1127,7666,39076
04/03/1984,1.1125,1.1138,1.1115,1.112,8532,38022
04/04/1984,1.1118,1.1129,1.1116,1.1126,7671,38433
04/05/1984,1.1133,1.1135,1.111,1.1112,9440,37538
04/06/1984,1.1115,1.1124,1.1111,1.1115,5374,37055
04/09/1984,1.1123,1.1126,1.1112,1.1116,5661,36476
04/10/1984,1.1116,1.1124,1.1114,1.1122,6234,36837
04/11/1984,1.1166,1.1183,1.1161,1.1165,21668,41461
04/12/1984,1.116,1.1164,1.1127,1.1133,18293,42388
04/13/1984,1.113,1.1134,1.1118,1.1122,13022,40092
04/16/1984,1.1112,1.1116,1.1108,1.1111,10942,38943
04/17/1984,1.1125,1.1129,1.1117,1.1128,8213,38375
04/18/1984,1.1122,1.1128,1.1116,1.1126,7236,38984
04/19/1984,1.1125,1.1133,1.1112,1.1113,7806,38096
04/23/1984,1.1115,1.1128,1.1115,1.1121,5712,38224
04/24/1984,1.111,1.1114,1.1095,1.1099,16233,34130
04/25/1984,1.111,1.111,1.1099,1.1103,9013,32814
04/26/1984,1.1095,1.1103,1.1085,1.1099,14091,31077
04/27/1984,1.109,1.1093,1.1075,1.1076,12135,29650
04/30/1984,1.1081,1.1083,1.1069,1.108,9559,27588
05/01/1984,1.1066,1.108,1.1064,1.1073,9115,27240
05/02/1984,1.1073,1.1079,1.1068,1.1075,4434,26693
05/03/1984,1.1076,1.1089,1.1072,1.1082,5868,27529
05/04/1984,1.1083,1.1085,1.1068,1.107,8117,26040
05/07/1984,1.1045,1.1047,1.103,1.1034,12025,24296
05/08/1984,1.1035,1.1039,1.1025,1.1031,7589,23674
05/09/1984,1.1023,1.1043,1.1012,1.1017,9937,23789
05/10/1984,1.1007,1.1032,1.1003,1.1019,8240,23162
05/11/1984,1.101,1.1012,1.0991,1.0994,8015,22549
05/14/1984,1.0993,1.0998,1.0974,1.0983,9715,22236
05/15/1984,1.0977,1.0984,1.0967,1.0982,9109,22579
05/16/1984,1.0978,1.0997,1.0976,1.0996,9307,22628
05/17/1984,1.0958,1.0968,1.0955,1.0959,8351,22267
05/18/1984,1.0937,1.095,1.0935,1.0944,5925,22230
05/21/1984,1.0946,1.0949,1.093,1.0933,8950,22861
05/22/1984,1.0944,1.0948,1.0933,1.0941,7620,22458
05/23/1984,1.0949,1.1014,1.0947,1.0969,30581,21295
05/24/1984,1.096,1.1005,1.0949,1.0983,14987,21024
05/25/1984,1.0973,1.0991,1.096,1.0962,7610,20737
05/29/1984,1.0956,1.0969,1.0955,1.0958,5639,20120
05/30/1984,1.0974,1.0985,1.0967,1.0975,5908,20310
05/31/1984,1.0967,1.0974,1.0962,1.0968,3258,20540
06/01/1984,1.0992,1.1001,1.098,1.0994,11037,20025
06/04/1984,1.1012,1.1013,1.0996,1.1004,5860,18523
06/05/1984,1.1,1.1,1.0979,1.0985,4501,16381
06/06/1984,1.098,1.0987,1.0971,1.0978,2564,15150
06/07/1984,1.0974,1.0974,1.0956,1.0963,1915,14074
06/08/1984,1.0963,1.0966,1.0958,1.0963,1882,13660
06/11/1984,1.0967,1.0973,1.0953,1.0956,3064,11783
06/12/1984,1.0947,1.0951,1.0935,1.094,2632,10521
06/13/1984,1.0949,1.0953,1.0941,1.0947,7384,15130
06/14/1984,1.0966,1.0975,1.0948,1.095,10652,15886
06/15/1984,1.0938,1.094,1.0926,1.0927,9473,15187
06/18/1984,1.0926,1.0929,1.092,1.0926,4008,15603
06/19/1984,1.0926,1.0937,1.0925,1.0933,3278,15223
06/20/1984,1.0927,1.0927,1.0898,1.0908,6636,16238
06/21/1984,1.0897,1.0908,1.0895,1.0901,4144,15530
06/22/1984,1.0891,1.0892,1.0875,1.0883,5110,15617
06/25/1984,1.0836,1.0846,1.0832,1.0835,5463,15293
06/26/1984,1.0861,1.0866,1.0852,1.0861,5435,14945
06/27/1984,1.0846,1.0865,1.0834,1.085,7103,14480
06/28/1984,1.0844,1.0858,1.0834,1.0847,5423,14484
06/29/1984,1.0857,1.0862,1.0845,1.0848,3029,14622
07/02/1984,1.0826,1.0831,1.0818,1.0828,5137,15923
07/03/1984,1.0809,1.0816,1.0805,1.0807,5853,16259
07/05/1984,1.079,1.0796,1.0785,1.0787,4065,15816
07/06/1984,1.0788,1.0789,1.0774,1.0775,3814,15886
07/09/1984,1.0757,1.0776,1.075,1.0775,6312,15994
07/10/1984,1.0776,1.0784,1.0758,1.0761,8984,15504
07/11/1984,1.0752,1.0767,1.0746,1.0753,6253,15320
07/12/1984,1.0742,1.075,1.0738,1.074,3915,14984
07/13/1984,1.0752,1.0777,1.0749,1.076,5618,14325
07/16/1984,1.0782,1.0788,1.0772,1.0777,3816,13956
07/17/1984,1.0753,1.0758,1.0742,1.0745,3695,13954
07/18/1984,1.0734,1.0736,1.072,1.0725,6689,15086
07/19/1984,1.0726,1.0737,1.0723,1.0729,4623,15292
07/20/1984,1.0707,1.0714,1.0693,1.0696,6080,16021
07/23/1984,1.0676,1.0679,1.0659,1.0661,6970,15995
07/24/1984,1.0667,1.0686,1.0667,1.0679,5885,15806
07/25/1984,1.0676,1.0697,1.0675,1.0692,10316,16087
07/26/1984,1.0723,1.0725,1.0693,1.0694,9631,15899
07/27/1984,1.0709,1.0709,1.0683,1.0692,6394,15695
07/30/1984,1.0686,1.0686,1.0671,1.0684,5865,15734
07/31/1984,1.0693,1.0709,1.0664,1.0675,12671,16488
08/01/1984,1.0678,1.0703,1.0668,1.0696,10362,16616
08/02/1984,1.0673,1.0719,1.0671,1.07,16073,17283
08/03/1984,1.0737,1.0788,1.0729,1.0756,14066,18393
08/06/1984,1.0749,1.0749,1.0721,1.0723,13496,18249
08/07/1984,1.0695,1.0709,1.0689,1.0694,10142,15999
08/08/1984,1.0709,1.0726,1.0704,1.0711,10335,16422
08/09/1984,1.0713,1.0733,1.0709,1.0732,8393,17473
08/10/1984,1.0744,1.0749,1.0718,1.072,11029,16017
08/13/1984,1.0707,1.074,1.0698,1.0739,10262,17521
08/14/1984,1.0733,1.0773,1.0733,1.0756,16952,19113
08/15/1984,1.0736,1.0778,1.0725,1.0776,17329,20643
08/16/1984,1.0749,1.0768,1.0735,1.0747,17616,20619
08/17/1984,1.075,1.0758,1.0745,1.075,8118,19406
08/20/1984,1.0744,1.0755,1.0737,1.0743,7367,17503
08/21/1984,1.0734,1.074,1.0722,1.0725,5913,16440
08/22/1984,1.0735,1.0754,1.0729,1.0751,7929,17078
08/23/1984,1.0749,1.0761,1.0729,1.0739,9197,16676
08/24/1984,1.0746,1.0751,1.074,1.0748,5356,16195
08/27/1984,1.0747,1.0748,1.0729,1.0731,5103,15773
08/28/1984,1.0731,1.0746,1.073,1.0738,4624,14374
08/29/1984,1.0744,1.0763,1.0744,1.0752,7113,14571
08/30/1984,1.0739,1.0742,1.0733,1.0736,2774,14001
08/31/1984,1.0729,1.0733,1.0724,1.0726,3008,13518
09/04/1984,1.0701,1.0701,1.0687,1.0688,6742,11932
09/05/1984,1.0682,1.0685,1.0674,1.0675,4443,10822
09/06/1984,1.0679,1.0691,1.0678,1.0688,2524,9918
09/07/1984,1.067,1.0672,1.0645,1.0655,1683,9255
09/10/1984,1.0657,1.0668,1.0653,1.0655,1544,8641
09/11/1984,1.0663,1.0669,1.0659,1.0661,2307,7553
09/12/1984,1.0668,1.0671,1.0659,1.0662,3715,14934
09/13/1984,1.0654,1.0659,1.0648,1.0652,5372,15212
09/14/1984,1.0654,1.0668,1.0647,1.0648,5003,15173
09/17/1984,1.0637,1.0639,1.06,1.0606,7488,16659
09/18/1984,1.0615,1.0653,1.0613,1.0651,13771,16354
09/19/1984,1.0653,1.0656,1.0637,1.0644,6095,15985
09/20/1984,1.0645,1.0645,1.0609,1.0611,5915,15904
09/21/1984,1.0613,1.0703,1.061,1.0667,17997,17437
09/24/1984,1.0683,1.0692,1.0652,1.0659,10110,17362
09/25/1984,1.0637,1.0644,1.0634,1.064,5377,16036
09/26/1984,1.0644,1.0667,1.0641,1.0644,9812,15400
09/27/1984,1.066,1.0663,1.0649,1.0649,3282,14955
09/28/1984,1.0649,1.065,1.0618,1.0622,3979,14875
10/01/1984,1.0641,1.0641,1.0628,1.0632,3321,14443
10/02/1984,1.0638,1.0646,1.0634,1.0643,3376,15066
10/03/1984,1.0645,1.0651,1.0618,1.0621,6116,14905
10/04/1984,1.0626,1.0635,1.0624,1.0631,2922,14548
10/05/1984,1.0618,1.0623,1.0612,1.0619,3237,14498
10/08/1984,1.0618,1.0624,1.0614,1.0619,1325,14500
10/09/1984,1.0608,1.061,1.0599,1.0601,6421,15881
10/10/1984,1.0597,1.0614,1.0594,1.0604,7369,16813
10/11/1984,1.0586,1.0601,1.0582,1.0586,5539,17236
10/12/1984,1.0596,1.06,1.0587,1.0595,3591,16999
10/15/1984,1.0576,1.0582,1.0572,1.0578,3463,16650
10/16/1984,1.0575,1.058,1.0569,1.057,4024,16705
10/17/1984,1.0584,1.0586,1.0565,1.0569,5120,16340
10/18/1984,1.056,1.0582,1.0559,1.0575,6163,16176
10/19/1984,1.0601,1.0616,1.0588,1.0592,9660,17551
10/22/1984,1.059,1.0598,1.0589,1.0593,2715,16608
10/23/1984,1.0629,1.065,1.0624,1.0647,12342,18509
10/24/1984,1.0651,1.0653,1.0631,1.0637,10770,18764
10/25/1984,1.064,1.0656,1.0632,1.0644,6477,19333
10/26/1984,1.0618,1.0626,1.0612,1.0615,5898,18035
10/29/1984,1.0603,1.0606,1.0598,1.06,3342,17135
10/30/1984,1.0616,1.0628,1.0613,1.0623,4414,18251
10/31/1984,1.0617,1.0627,1.061,1.0626,5249,19521
11/01/1984,1.0624,1.0642,1.0623,1.0638,7141,21038
11/02/1984,1.0678,1.0683,1.0668,1.0681,14966,21257
11/05/1984,1.0672,1.0681,1.0662,1.0673,9420,21399
11/06/1984,1.0667,1.0683,1.0666,1.0672,4052,21350
11/07/1984,1.0707,1.0718,1.069,1.0714,10221,21473
11/08/1984,1.0687,1.0694,1.0683,1.0692,5859,21960
11/09/1984,1.0676,1.0695,1.0676,1.0689,6706,21524
11/12/1984,1.0691,1.0695,1.0684,1.0694,2137,22080
11/13/1984,1.0704,1.071,1.0683,1.0686,6836,21396
11/14/1984,1.0682,1.0686,1.0656,1.0669,9185,19456
11/15/1984,1.0654,1.0667,1.0651,1.0656,6090,19016
11/16/1984,1.0658,1.0664,1.0652,1.0654,3488,18467
11/19/1984,1.065,1.0653,1.0636,1.0639,4991,18008
11/20/1984,1.0641,1.0645,1.0607,1.0612,7285,16969
11/21/1984,1.0607,1.0621,1.0599,1.0615,8357,15255
11/23/1984,1.0621,1.0623,1.0586,1.0589,5594,15688
11/26/1984,1.06,1.0602,1.0588,1.0591,6844,14471
11/27/1984,1.0605,1.0611,1.0594,1.0602,4628,14018
11/28/1984,1.0603,1.0617,1.0593,1.0603,5349,13807
11/29/1984,1.0602,1.0604,1.0592,1.0596,3202,13773
11/30/1984,1.0578,1.058,1.0567,1.0569,4886,13737
12/03/1984,1.0557,1.0572,1.0555,1.057,3876,13645
12/04/1984,1.0578,1.0593,1.0576,1.0589,3696,12272
12/05/1984,1.0589,1.059,1.0575,1.0577,3683,10909
12/06/1984,1.0583,1.0591,1.0573,1.0586,1084,10464
12/07/1984,1.0578,1.0579,1.0564,1.0568,1684,10582
12/10/1984,1.057,1.0585,1.057,1.0572,1438,9723
12/11/1984,1.0578,1.0584,1.0572,1.0573,1562,8870
12/12/1984,1.0571,1.0575,1.0567,1.0571,2464,11223
12/13/1984,1.0573,1.0573,1.0562,1.0565,3404,11327
12/14/1984,1.0556,1.0568,1.0554,1.0562,6464,12705
12/17/1984,1.0563,1.0566,1.0558,1.0561,3143,12986
12/18/1984,1.0567,1.0575,1.0566,1.0574,3602,13717
12/19/1984,1.0561,1.0561,1.055,1.0553,4464,12805
12/20/1984,1.0553,1.0557,1.0549,1.055,2212,13102
12/21/1984,1.0549,1.0555,1.0547,1.0552,1587,13292
12/24/1984,1.0547,1.0552,1.0541,1.0545,808,13252
12/26/1984,1.0537,1.0537,1.0523,1.0525,1443,13275
12/27/1984,1.0523,1.0525,1.051,1.0514,3311,13130
12/28/1984,1.0515,1.0518,1.0506,1.0509,1455,13147
12/31/1984,1.0501,1.0501,1.048,1.0483,1681,13089
01/02/1985,1.0484,1.0492,1.0482,1.0485,3374,12960
01/03/1985,1.0497,1.0497,1.0468,1.0481,5344,13083
01/04/1985,1.0478,1.0481,1.046,1.0461,5213,13630
01/07/1985,1.0439,1.0447,1.0417,1.0444,7897,13637
01/08/1985,1.045,1.0457,1.0438,1.0443,6779,13577
01/09/1985,1.0432,1.0442,1.0427,1.0436,5246,13568
01/10/1985,1.0442,1.0464,1.0441,1.0459,6510,13446
01/11/1985,1.0456,1.0458,1.0438,1.044,5411,13257
01/14/1985,1.0438,1.0439,1.0421,1.0425,5182,13405
01/15/1985,1.0429,1.0439,1.0424,1.0433,4218,13390
01/16/1985,1.0433,1.0437,1.0427,1.0429,2805,13667
01/17/1985,1.0434,1.0442,1.0434,1.044,3721,13728
01/18/1985,1.0441,1.0448,1.0434,1.0445,4875,13584
01/21/1985,1.0448,1.0458,1.0448,1.0453,2751,13537
01/22/1985,1.0447,1.0448,1.044,1.0443,3276,13214
01/23/1985,1.0443,1.0445,1.0437,1.0443,3803,12273
01/24/1985,1.0444,1.0456,1.0442,1.0447,5044,12377
01/25/1985,1.0447,1.0449,1.0441,1.0442,2715,12353
01/28/1985,1.0442,1.0447,1.044,1.0445,2312,12675
01/29/1985,1.0443,1.0445,1.0437,1.044,2327,12187
01/30/1985,1.0436,1.0441,1.0427,1.0438,4079,12529
01/31/1985,1.0427,1.0433,1.0419,1.0424,5025,12825
02/01/1985,1.0407,1.0411,1.0391,1.0392,8555,14542
02/04/1985,1.037,1.0374,1.0355,1.0357,7066,15476
02/05/1985,1.0363,1.0368,1.0352,1.036,5071,15563
02/06/1985,1.0356,1.0364,1.0347,1.0351,4460,16757
02/07/1985,1.0349,1.035,1.0336,1.0341,6106,17909
02/08/1985,1.034,1.0356,1.0337,1.035,8792,17479
02/11/1985,1.0341,1.0343,1.0322,1.0335,6793,16683
02/12/1985,1.0313,1.0316,1.0301,1.0304,4097,16788
02/13/1985,1.0309,1.0322,1.0303,1.0317,7284,16427
02/14/1985,1.0343,1.0352,1.0334,1.0344,5751,16504
02/15/1985,1.0399,1.0412,1.0388,1.0409,14635,15818
02/19/1985,1.0323,1.0351,1.0319,1.0337,13919,14618
02/20/1985,1.0342,1.0343,1.0326,1.0332,6770,13842
02/21/1985,1.0324,1.0334,1.0319,1.0329,7478,14821
02/22/1985,1.0304,1.0313,1.03,1.0303,8334,14129
02/25/1985,1.0302,1.0326,1.029,1.0309,12129,14493
02/26/1985,1.0316,1.035,1.0312,1.0343,13068,13878
02/27/1985,1.0374,1.0377,1.0334,1.0365,9924,13803
02/28/1985,1.0357,1.0363,1.0344,1.0349,5098,13062
03/01/1985,1.033,1.0351,1.032,1.0338,5974,12788
03/04/1985,1.034,1.0352,1.0339,1.0345,4963,11743
03/05/1985,1.0329,1.0338,1.0326,1.033,3052,10632
03/06/1985,1.0321,1.0337,1.0313,1.0335,3431,9625
03/07/1985,1.0326,1.0333,1.0321,1.0321,1502,8999
03/08/1985,1.032,1.0336,1.0317,1.0325,1181,8442
03/11/1985,1.0343,1.036,1.0342,1.0357,1884,7535
03/12/1985,1.034,1.0345,1.0309,1.0339,2953,6427
03/13/1985,1.0348,1.0352,1.0333,1.0338,7040,11376
03/14/1985,1.0333,1.0341,1.0327,1.0337,4012,11731
03/15/1985,1.033,1.034,1.0326,1.0327,4681,12066
03/18/1985,1.0339,1.0353,1.0336,1.0347,6645,12721
03/19/1985,1.0368,1.0433,1.0362,1.0432,22297,16648
03/20/1985,1.0391,1.0416,1.0373,1.0382,14979,18046
03/21/1985,1.039,1.0442,1.039,1.0432,10263,18700
03/22/1985,1.0413,1.042,1.0402,1.0407,4791,21024
03/25/1985,1.0398,1.0401,1.0385,1.0388,3702,20035
03/26/1985,1.0394,1.0412,1.0393,1.0405,5096,20550
03/27/1985,1.0455,1.0468,1.044,1.0442,11129,21206
03/28/1985,1.0455,1.0462,1.0426,1.0442,10703,21131
03/29/1985,1.0483,1.0488,1.0459,1.0482,9653,20286
04/01/1985,1.0434,1.0465,1.0434,1.0454,8575,21055
04/02/1985,1.0426,1.0438,1.0418,1.0434,6450,22177
04/03/1985,1.0434,1.0443,1.043,1.0433,44285,20884
04/04/1985,1.0423,1.0431,1.0415,1.0426,5832,20477
04/08/1985,1.039,1.0413,1.0384,1.0412,6590,20141
04/09/1985,1.0406,1.042,1.0399,1.0406,5840,19866
04/10/1985,1.0415,1.0426,1.0412,1.0422,6004,20077
04/11/1985,1.0443,1.0478,1.0443,1.0475,7674,21383
04/12/1985,1.0462,1.0473,1.0455,1.0468,6091,21554
04/15/1985,1.0486,1.0495,1.0478,1.0486,9793,23134
04/16/1985,1.0501,1.0502,1.0485,1.0495,7834,22929
04/17/1985,1.049,1.05,1.0482,1.0487,4717,22372
04/18/1985,1.0481,1.0532,1.0481,1.0524,8425,23602
04/19/1985,1.0523,1.0533,1.0518,1.0523,4446,23683
04/22/1985,1.051,1.0517,1.0496,1.0499,6314,23132
04/23/1985,1.0501,1.0519,1.0458,1.0473,12200,19646
04/24/1985,1.0464,1.048,1.0451,1.0467,6484,18469
04/25/1985,1.0453,1.046,1.0442,1.0444,4981,17414
04/26/1985,1.0441,1.0445,1.0428,1.0429,4976,16919
04/29/1985,1.0445,1.045,1.0431,1.0447,5276,16955
04/30/1985,1.0459,1.0468,1.0438,1.044,4921,16343
05/01/1985,1.0435,1.0447,1.043,1.0442,4570,16775
05/02/1985,1.0432,1.0438,1.0425,1.0432,5513,15567
05/03/1985,1.0422,1.043,1.04,1.0401,10195,13529
05/06/1985,1.0398,1.041,1.0393,1.0399,5784,13703
05/07/1985,1.0423,1.0435,1.0419,1.0429,4805,13864
05/08/1985,1.0425,1.0431,1.0422,1.0426,3111,13851
05/09/1985,1.045,1.0456,1.0445,1.0449,5465,14897
05/10/1985,1.0439,1.0442,1.0432,1.0439,3975,15397
05/13/1985,1.0454,1.0458,1.0449,1.0457,4084,16254
05/14/1985,1.048,1.0493,1.0463,1.0474,9238,16710
05/15/1985,1.0463,1.0474,1.0454,1.0472,6086,17268
05/16/1985,1.0441,1.0455,1.0439,1.0449,3847,16780
05/17/1985,1.0458,1.0469,1.0458,1.0464,3474,17290
05/20/1985,1.0483,1.0485,1.0463,1.047,7798,15941
05/21/1985,1.0478,1.0485,1.0458,1.0472,6012,15607
05/22/1985,1.0469,1.0469,1.0453,1.046,4986,14806
05/23/1985,1.0446,1.0454,1.0446,1.0452,4749,14104
05/24/1985,1.0454,1.0461,1.0451,1.0457,1999,13373
05/28/1985,1.0444,1.0449,1.0443,1.0447,1706,13219
05/29/1985,1.0442,1.0448,1.0433,1.0446,5814,12480
05/30/1985,1.0448,1.0449,1.0439,1.0444,4493,11029
05/31/1985,1.0438,1.0463,1.0437,1.0462,7768,12260
06/03/1985,1.0475,1.0504,1.047,1.05,14160,12676
06/04/1985,1.0479,1.0495,1.0478,1.048,5706,9985
06/05/1985,1.0481,1.0486,1.0477,1.0484,2677,8978
06/06/1985,1.0503,1.0508,1.048,1.0487,3610,7343
06/07/1985,1.0488,1.0488,1.0469,1.0471,2123,6537
06/10/1985,1.0463,1.0471,1.0457,1.0471,1389,6028
06/11/1985,1.0469,1.0475,1.0464,1.0465,1883,5758
06/12/1985,1.0473,1.0475,1.0468,1.0468,5544,21795
06/13/1985,1.0463,1.048,1.0453,1.0476,8425,21046
06/14/1985,1.0483,1.0493,1.048,1.0484,6648,22012
06/17/1985,1.0484,1.0488,1.0482,1.0485,2985,22877
06/18/1985,1.0499,1.0526,1.0498,1.0522,14005,29709
06/19/1985,1.0513,1.0516,1.0496,1.0499,8810,27432
06/20/1985,1.0502,1.0504,1.0483,1.0493,6520,25960
06/21/1985,1.0485,1.0501,1.0483,1.0497,2614,26279
06/24/1985,1.0483,1.0491,1.0481,1.0485,3998,26272
06/25/1985,1.0482,1.0488,1.0471,1.0485,6077,25322
06/26/1985,1.0481,1.0492,1.0481,1.0485,4115,25045
06/27/1985,1.0485,1.0487,1.0476,1.0477,7820,22052
06/28/1985,1.0475,1.0492,1.0475,1.049,4706,21530
07/01/1985,1.0496,1.0503,1.0493,1.0493,5067,21888
07/02/1985,1.0488,1.0493,1.0484,1.0491,3204,21613
07/03/1985,1.0495,1.0498,1.0493,1.0497,1605,21864
07/05/1985,1.0497,1.0518,1.0495,1.0513,8836,26064
07/08/1985,1.0519,1.0533,1.0511,1.0528,10392,28864
07/09/1985,1.0541,1.0576,1.0539,1.0555,14050,31527
07/10/1985,1.0571,1.0587,1.0567,1.0575,11428,32003
07/11/1985,1.0568,1.0586,1.0564,1.0577,10636,33100
07/12/1985,1.0606,1.0624,1.0597,1.0622,12970,33663
07/15/1985,1.0657,1.0681,1.0643,1.0675,16463,35256
07/16/1985,1.0665,1.0677,1.0661,1.0666,10815,35101
07/17/1985,1.07,1.0719,1.0654,1.0673,21065,34357
07/18/1985,1.0693,1.0709,1.0643,1.0651,16633,30125
07/19/1985,1.0655,1.0674,1.0647,1.0655,6980,30350
07/22/1985,1.0633,1.0641,1.0621,1.0638,7720,30661
07/23/1985,1.0663,1.0677,1.0641,1.0653,10219,29813
07/24/1985,1.0641,1.0649,1.0629,1.0645,8086,29639
07/25/1985,1.0638,1.0654,1.0629,1.0637,8404,29136
07/26/1985,1.0635,1.0665,1.0633,1.0662,7240,31333
07/29/1985,1.0673,1.0683,1.066,1.0663,9285,32184
07/30/1985,1.0671,1.069,1.0666,1.0672,14990,34453
07/31/1985,1.0691,1.0699,1.0679,1.0697,10142,35854
08/01/1985,1.0694,1.0695,1.061,1.0655,19793,28405
08/02/1985,1.067,1.0679,1.0662,1.0678,4424,28340
08/05/1985,1.0672,1.0681,1.0662,1.0673,6600,27856
08/06/1985,1.0652,1.0656,1.0645,1.0649,8420,26810
08/07/1985,1.0644,1.0672,1.0642,1.0647,8312,27734
08/08/1985,1.0654,1.066,1.0647,1.0651,5746,28968
08/09/1985,1.0651,1.0669,1.0647,1.0667,6047,30364
08/12/1985,1.0669,1.0684,1.0666,1.0681,7661,32018
08/13/1985,1.0674,1.0683,1.0666,1.0678,9949,30684
08/14/1985,1.0661,1.0669,1.0653,1.0662,8043,29527
08/15/1985,1.0681,1.069,1.067,1.0679,9898,30997
08/16/1985,1.0676,1.0687,1.0676,1.0679,6337,30784
08/19/1985,1.0682,1.0684,1.0676,1.0681,5696,31476
08/20/1985,1.0666,1.0673,1.066,1.0672,6338,30335
08/21/1985,1.0668,1.0684,1.0667,1.0683,8310,33583
08/22/1985,1.0689,1.0707,1.0674,1.0683,16768,34448
08/23/1985,1.0686,1.0691,1.0681,1.0684,4780,34978
08/26/1985,1.0688,1.0689,1.0674,1.0677,4534,33175
08/27/1985,1.0674,1.0676,1.0667,1.0676,6786,31436
08/28/1985,1.0678,1.068,1.0672,1.0677,3145,30740
08/29/1985,1.0672,1.0674,1.0667,1.0673,3291,30003
08/30/1985,1.0671,1.0673,1.0632,1.0635,13006,28216
09/03/1985,1.0633,1.0639,1.0621,1.0624,18757,20967
09/04/1985,1.0623,1.0641,1.0619,1.0627,4362,18213
09/05/1985,1.0627,1.0628,1.06,1.0601,5218,15229
09/06/1985,1.0574,1.0595,1.0541,1.0585,4748,13963
09/09/1985,1.0554,1.0573,1.0552,1.0555,2512,13076
09/10/1985,1.0569,1.0576,1.0565,1.0567,2144,11815
09/11/1985,1.0569,1.0569,1.055,1.0555,5011,12723
09/12/1985,1.0554,1.0568,1.0551,1.0562,8778,13885
09/13/1985,1.0589,1.0592,1.057,1.0583,9555,16354
09/16/1985,1.0584,1.0603,1.0575,1.0598,7229,17580
09/17/1985,1.0591,1.0596,1.0581,1.0586,7840,16038
09/18/1985,1.0582,1.0588,1.0571,1.0573,5474,15481
09/19/1985,1.0573,1.0586,1.057,1.0578,3538,15851
09/20/1985,1.0579,1.063,1.0578,1.0628,10534,16860
09/23/1985,1.0789,1.0867,1.0752,1.0858,23585,21678
09/24/1985,1.0807,1.0819,1.0784,1.0803,21943,26978
09/25/1985,1.0799,1.0866,1.0795,1.086,14629,31526
09/26/1985,1.0979,1.0998,1.0934,1.0967,25587,30167
09/27/1985,1.1019,1.1053,1.0984,1.1049,14403,31462
09/30/1985,1.1057,1.1075,1.1024,1.1069,15341,31983
10/01/1985,1.1054,1.1138,1.1049,1.1129,20665,33641
10/02/1985,1.1127,1.1149,1.1106,1.1119,18279,33356
10/03/1985,1.1119,1.1167,1.1119,1.1154,17058,32484
10/04/1985,1.1147,1.116,1.1125,1.1134,14896,36172
10/07/1985,1.1076,1.1096,1.1062,1.1081,12621,35499
10/08/1985,1.1076,1.109,1.1073,1.1075,8164,36750
10/09/1985,1.1109,1.1122,1.1085,1.1092,11727,38774
10/10/1985,1.1098,1.1106,1.1066,1.1079,11825,39043
10/11/1985,1.1084,1.1113,1.1074,1.1101,11528,39048
10/14/1985,1.1086,1.1095,1.1077,1.1081,3786,38987
10/15/1985,1.1078,1.1089,1.1074,1.1081,7587,40984
10/16/1985,1.1045,1.1057,1.1037,1.1056,13785,38446
10/17/1985,1.1062,1.1099,1.1059,1.1096,16131,41067
10/18/1985,1.1085,1.1098,1.1082,1.1095,9750,40818
10/21/1985,1.1095,1.1099,1.107,1.1079,11395,38063
10/22/1985,1.1072,1.1082,1.1067,1.1081,8000,37740
10/23/1985,1.1077,1.1098,1.1069,1.1072,8672,36478
10/24/1985,1.1046,1.106,1.1044,1.1052,9061,34990
10/25/1985,1.1088,1.1103,1.1079,1.1084,16394,34778
10/28/1985,1.1117,1.1119,1.1107,1.1116,9984,35954
10/29/1985,1.1132,1.1151,1.113,1.1149,13203,38061
10/30/1985,1.1166,1.1182,1.1147,1.1148,18320,35345
10/31/1985,1.116,1.118,1.1153,1.1167,16607,32780
11/01/1985,1.1192,1.1234,1.1185,1.1226,18597,34792
11/04/1985,1.1261,1.1261,1.1237,1.125,14992,34332
11/05/1985,1.1239,1.1252,1.1235,1.1249,12032,33593
11/06/1985,1.1301,1.133,1.129,1.1327,17228,33806
11/07/1985,1.1353,1.1353,1.1279,1.1305,28448,32550
11/08/1985,1.1284,1.1318,1.1268,1.1304,18661,33215
11/11/1985,1.1282,1.1311,1.1281,1.1292,5143,33420
11/12/1985,1.1296,1.1306,1.1284,1.1304,9803,33962
11/13/1985,1.1327,1.1341,1.1321,1.1321,15996,33254
11/14/1985,1.1344,1.1367,1.1336,1.1361,17305,32566
11/15/1985,1.1331,1.1345,1.1311,1.1327,16367,30947
11/18/1985,1.1328,1.1352,1.1328,1.1348,9418,31807
11/19/1985,1.136,1.1371,1.1334,1.1345,18904,30128
11/20/1985,1.1355,1.136,1.1326,1.1354,13767,29603
11/21/1985,1.1383,1.1394,1.1374,1.1392,11208,30309
11/22/1985,1.1387,1.1407,1.138,1.1404,14161,30450
11/25/1985,1.1407,1.1415,1.1391,1.141,11274,30251
11/26/1985,1.1386,1.1417,1.1386,1.1409,11532,29492
11/27/1985,1.14,1.141,1.1385,1.14,10663,29037
11/29/1985,1.1369,1.1388,1.1364,1.1371,9123,27743
12/02/1985,1.1361,1.1362,1.1325,1.1339,12739,24917
12/03/1985,1.1304,1.1322,1.1301,1.131,19875,23737
12/04/1985,1.1364,1.1367,1.135,1.1364,9891,23098
12/05/1985,1.1334,1.1364,1.1332,1.1359,6027,21588
12/06/1985,1.1344,1.1354,1.1339,1.1345,4463,20366
12/09/1985,1.1345,1.1348,1.1339,1.1344,4575,18148
12/10/1985,1.1335,1.1349,1.1335,1.1341,5160,16129
12/11/1985,1.133,1.1344,1.132,1.1341,8880,21054
12/12/1985,1.1364,1.1383,1.1361,1.1372,14887,23837
12/13/1985,1.1373,1.1382,1.1352,1.1361,9827,24206
12/16/1985,1.1367,1.138,1.136,1.1379,7271,24774
12/17/1985,1.1383,1.1395,1.1381,1.1382,8640,24875
12/18/1985,1.1351,1.1365,1.1347,1.1351,8655,23172
12/19/1985,1.1358,1.1369,1.1353,1.1353,5024,21449
12/20/1985,1.1365,1.1374,1.1357,1.137,4191,21429
12/23/1985,1.1372,1.1386,1.1361,1.1375,2782,21487
12/24/1985,1.1367,1.137,1.1352,1.1363,1576,21407
12/26/1985,1.1362,1.1368,1.1356,1.1365,1353,21307
12/27/1985,1.138,1.1394,1.1375,1.1392,5740,22869
12/30/1985,1.1412,1.1427,1.1407,1.1425,8904,25548
12/31/1985,1.1431,1.1444,1.1429,1.143,6031,26464
01/02/1986,1.1463,1.1478,1.1448,1.1474,14057,29851
01/03/1986,1.1377,1.1394,1.1348,1.1356,22944,25454
01/06/1986,1.1376,1.1401,1.1375,1.1396,10663,24457
01/07/1986,1.1411,1.1413,1.1394,1.1401,7262,23655
01/08/1986,1.1399,1.1399,1.1377,1.138,6646,22686
01/09/1986,1.1378,1.1409,1.1371,1.1397,9511,22814
01/10/1986,1.1379,1.1389,1.1372,1.1376,7652,22315
01/13/1986,1.1365,1.138,1.1361,1.137,8683,22054
01/14/1986,1.1369,1.1378,1.1364,1.137,4696,21556
01/15/1986,1.1374,1.1382,1.1373,1.1374,2783,21409
01/16/1986,1.1383,1.1384,1.1372,1.1375,2375,21483
01/17/1986,1.1376,1.138,1.1374,1.1377,3089,21876
01/20/1986,1.1368,1.1431,1.1365,1.1396,6657,22957
01/21/1986,1.1376,1.1381,1.1368,1.137,7673,23219
01/22/1986,1.1377,1.1405,1.1374,1.1387,10061,24013
01/23/1986,1.1385,1.1394,1.1382,1.139,4906,23985
01/24/1986,1.1516,1.1548,1.1502,1.1547,24098,28041
01/27/1986,1.1532,1.1552,1.153,1.1547,11421,31107
01/28/1986,1.1541,1.1558,1.1538,1.1554,11289,30624
01/29/1986,1.1594,1.1606,1.1586,1.16,12889,29320
01/30/1986,1.1592,1.1631,1.1588,1.1628,10008,29685
01/31/1986,1.1622,1.165,1.1616,1.1643,12516,29487
02/03/1986,1.1674,1.1679,1.1653,1.1662,12107,29139
02/04/1986,1.1643,1.1658,1.1631,1.165,12670,29599
02/05/1986,1.1651,1.1686,1.1647,1.1682,9692,31371
02/06/1986,1.1689,1.1705,1.1664,1.1677,12546,31643
02/07/1986,1.168,1.1683,1.1661,1.1679,5991,31960
02/10/1986,1.1759,1.177,1.1738,1.1769,12682,31136
02/11/1986,1.1776,1.1781,1.1762,1.1771,9639,31074
02/12/1986,1.1815,1.1815,1.1788,1.1797,13961,31472
02/13/1986,1.1857,1.1925,1.1848,1.1913,21816,31443
02/14/1986,1.1904,1.1941,1.1899,1.1939,14461,31121
02/18/1986,1.1923,1.1987,1.1921,1.1985,16744,32205
02/19/1986,1.2021,1.2071,1.1924,1.1953,29409,32816
02/20/1986,1.1996,1.2033,1.1935,1.1958,20742,32657
02/21/1986,1.1877,1.1918,1.1867,1.1893,15022,31070
02/24/1986,1.1926,1.1944,1.1898,1.1936,15925,30544
02/25/1986,1.1958,1.1971,1.1928,1.1955,17759,29070
02/26/1986,1.1936,1.1956,1.1916,1.1935,17867,28799
02/27/1986,1.2029,1.2051,1.1926,1.1956,20911,27950
02/28/1986,1.1981,1.2003,1.1957,1.1977,11769,26019
03/03/1986,1.1989,1.2017,1.1974,1.2014,11427,26045
03/04/1986,1.2012,1.2029,1.1997,1.2023,13225,25373
03/05/1986,1.1993,1.1996,1.1927,1.1953,15436,24867
03/06/1986,1.1986,1.2011,1.1974,1.1999,10840,24539
03/07/1986,1.1994,1.2016,1.1986,1.2007,7502,22795
03/10/1986,1.1966,1.1994,1.1956,1.1989,11594,18645
03/11/1986,1.1976,1.1994,1.1974,1.1987,3920,16835
03/12/1986,1.1984,1.1994,1.1965,1.1991,14808,24394
03/13/1986,1.1991,1.2007,1.1969,1.1994,16006,27761
03/14/1986,1.2092,1.2108,1.2056,1.2094,24650,33801
03/17/1986,1.2122,1.2131,1.2109,1.2129,15409,36282
03/18/1986,1.2133,1.2161,1.2123,1.2153,14009,38491
03/19/1986,1.2089,1.2105,1.206,1.2073,14066,36616
03/20/1986,1.2095,1.211,1.2091,1.2107,6372,36540
03/21/1986,1.2103,1.2116,1.2102,1.2104,4812,36538
03/24/1986,1.2006,1.2022,1.1982,1.199,16854,33115
03/25/1986,1.1987,1.1991,1.1959,1.1969,15373,30319
03/26/1986,1.1959,1.1992,1.1954,1.1976,8137,29510
03/27/1986,1.1997,1.2001,1.1979,1.1987,6328,29417
03/31/1986,1.199,1.2078,1.1987,1.2053,10853,30210
04/01/1986,1.2035,1.2056,1.2017,1.2032,12344,30788
04/02/1986,1.2007,1.2007,1.1985,1.1994,9810,29827
04/03/1986,1.1984,1.1995,1.1974,1.1981,9082,28531
04/04/1986,1.1983,1.199,1.1932,1.1962,17135,27327
04/07/1986,1.192,1.1924,1.1874,1.1889,19670,26088
04/08/1986,1.1967,1.1986,1.196,1.1985,12598,25455
04/09/1986,1.1979,1.1981,1.1957,1.1972,8089,25636
04/10/1986,1.1988,1.2063,1.1984,1.2058,19579,26942
04/11/1986,1.2039,1.2054,1.2014,1.2025,12890,27665
04/14/1986,1.1995,1.2016,1.199,1.2014,8710,27020
04/15/1986,1.2017,1.2042,1.2011,1.2035,10596,27073
04/16/1986,1.2081,1.2096,1.2067,1.2094,17588,28901
04/17/1986,1.2116,1.2131,1.2077,1.2103,16297,28980
04/18/1986,1.2147,1.2222,1.2133,1.2218,19172,33477
04/21/1986,1.2217,1.2266,1.2212,1.2255,19974,37341
04/22/1986,1.2315,1.2356,1.2281,1.2329,22749,37662
04/23/1986,1.2392,1.2395,1.2312,1.2347,22829,38871
04/24/1986,1.2346,1.2357,1.2327,1.2345,11519,37907
04/25/1986,1.2307,1.2394,1.2305,1.238,15440,37815
04/28/1986,1.2369,1.2412,1.2367,1.2398,12903,38947
04/29/1986,1.2375,1.2387,1.2357,1.2369,6844,38425
04/30/1986,1.2346,1.2385,1.2314,1.2321,12933,36340
05/01/1986,1.2321,1.2324,1.2274,1.2284,18236,32052
05/02/1986,1.2305,1.2325,1.229,1.232,9614,32202
05/05/1986,1.2466,1.2477,1.2441,1.2464,16910,34059
05/06/1986,1.2358,1.246,1.2354,1.2454,23897,36477
05/07/1986,1.2448,1.2504,1.2441,1.2496,16330,39752
05/08/1986,1.2541,1.2557,1.2487,1.2507,17243,40010
05/09/1986,1.2582,1.259,1.2545,1.2555,15496,38458
05/12/1986,1.2623,1.2642,1.2607,1.2639,14835,38786
05/13/1986,1.2582,1.2625,1.2524,1.2548,24078,39036
05/14/1986,1.2522,1.2542,1.2508,1.2522,15516,38551
05/15/1986,1.2532,1.2541,1.2516,1.2521,13051,38492
05/16/1986,1.2443,1.2463,1.2411,1.2413,18976,39043
05/19/1986,1.2345,1.242,1.2334,1.2417,23639,39701
05/20/1986,1.2397,1.2403,1.2319,1.2329,22204,39518
05/21/1986,1.233,1.2341,1.2307,1.2314,39150,39444
05/22/1986,1.2312,1.2332,1.23,1.2314,18635,40946
05/23/1986,1.2304,1.2312,1.2272,1.2298,19125,38124
05/27/1986,1.2291,1.2335,1.2285,1.2325,15502,39682
05/28/1986,1.2329,1.2355,1.2304,1.231,19011,38748
05/29/1986,1.2297,1.2299,1.221,1.222,26421,34452
05/30/1986,1.2162,1.2175,1.2123,1.2134,18674,31901
06/02/1986,1.2098,1.2145,1.2087,1.2126,20341,30321
06/03/1986,1.223,1.2246,1.2185,1.2212,18035,29521
06/04/1986,1.2249,1.2254,1.2223,1.2248,16976,30260
06/05/1986,1.2258,1.2332,1.2256,1.2317,21766,29931
06/06/1986,1.2338,1.2383,1.2338,1.238,14855,29880
06/09/1986,1.2346,1.2365,1.2332,1.2337,9739,25453
06/10/1986,1.2374,1.2406,1.2371,1.2397,7899,21898
06/11/1986,1.2412,1.2428,1.2392,1.2407,15225,18618
06/12/1986,1.2405,1.2441,1.2405,1.244,12339,20457
06/13/1986,1.2412,1.2451,1.24,1.245,14131,24801
06/16/1986,1.2446,1.2454,1.2401,1.2404,13672,23429
06/17/1986,1.2387,1.2412,1.2346,1.2357,16020,21721
06/18/1986,1.2398,1.2409,1.2343,1.2396,17295,23566
06/19/1986,1.2383,1.2396,1.2372,1.2391,7090,24553
06/20/1986,1.2359,1.2364,1.2339,1.2343,9455,23346
06/23/1986,1.2302,1.2423,1.2302,1.2413,16201,24816
06/24/1986,1.2394,1.2412,1.2378,1.2392,12339,25571
06/25/1986,1.2412,1.2431,1.2402,1.2409,15366,26820
06/26/1986,1.2415,1.2422,1.2407,1.2414,5594,27633
06/27/1986,1.2424,1.2443,1.2418,1.2441,10432,31029
06/30/1986,1.2501,1.2522,1.2491,1.2519,15580,36070
07/01/1986,1.2524,1.2544,1.2513,1.2525,15789,38512
07/02/1986,1.2512,1.2525,1.2505,1.2523,8652,39731
07/03/1986,1.2582,1.2602,1.2569,1.2597,12798,42097
07/07/1986,1.2644,1.2649,1.2554,1.2557,23017,42042
07/08/1986,1.2671,1.2676,1.259,1.2617,32515,45110
07/09/1986,1.2576,1.2641,1.2566,1.2636,20985,46193
07/10/1986,1.2622,1.2633,1.2607,1.2624,13039,46954
07/11/1986,1.2602,1.2614,1.2561,1.2569,21517,44512
07/14/1986,1.2597,1.2647,1.2589,1.2641,20889,49663
07/15/1986,1.266,1.2687,1.2627,1.268,21887,53843
07/16/1986,1.2693,1.2719,1.2679,1.2707,20059,54220
07/17/1986,1.274,1.2758,1.2727,1.2739,17420,51403
07/18/1986,1.2732,1.2797,1.2726,1.2777,13792,52728
07/21/1986,1.2817,1.284,1.28,1.2831,16059,51509
07/22/1986,1.2822,1.283,1.2739,1.2801,27442,47149
07/23/1986,1.2781,1.2789,1.2681,1.2782,26064,45375
07/24/1986,1.2762,1.2774,1.2747,1.2764,14880,45212
07/25/1986,1.2693,1.2723,1.2689,1.2695,17068,42372
07/28/1986,1.2739,1.2816,1.2725,1.2805,23582,43228
07/29/1986,1.2784,1.2809,1.2764,1.2783,16802,43117
07/30/1986,1.2774,1.2806,1.2767,1.2799,14380,42693
07/31/1986,1.2881,1.2886,1.2853,1.2881,19497,44596
08/01/1986,1.2894,1.2895,1.2853,1.2874,12845,43608
08/04/1986,1.2886,1.2899,1.2849,1.2868,13522,42970
08/05/1986,1.281,1.2834,1.2803,1.2805,24824,40144
08/06/1986,1.2841,1.2865,1.2835,1.2858,19317,39968
08/07/1986,1.2879,1.2879,1.2862,1.2865,12938,41174
08/08/1986,1.2864,1.2878,1.2847,1.2862,16089,39990
08/11/1986,1.2883,1.2884,1.2864,1.2876,9819,39279
08/12/1986,1.2839,1.2846,1.2825,1.2834,14182,38244
08/13/1986,1.285,1.2857,1.2842,1.2855,11666,38950
08/14/1986,1.2874,1.2878,1.2861,1.2877,7877,39570
08/15/1986,1.2873,1.2874,1.285,1.2864,8284,39179
08/18/1986,1.2869,1.2872,1.2842,1.2845,7198,39580
08/19/1986,1.2851,1.2901,1.2851,1.2899,19432,39929
08/20/1986,1.2898,1.2905,1.2871,1.2873,11952,40520
08/21/1986,1.2877,1.2899,1.2875,1.2894,12962,39948
08/22/1986,1.2894,1.2894,1.2875,1.288,10985,39937
08/25/1986,1.287,1.287,1.286,1.2867,7585,38607
08/26/1986,1.2843,1.2843,1.2786,1.2792,26599,36702
08/27/1986,1.2809,1.2842,1.2804,1.2824,17960,38137
08/28/1986,1.2802,1.2818,1.2741,1.2751,23193,40914
08/29/1986,1.278,1.2873,1.2773,1.2858,23935,36880
09/02/1986,1.2847,1.2856,1.2839,1.2852,12993,36825
09/03/1986,1.2802,1.2854,1.2787,1.2846,25450,36452
09/04/1986,1.283,1.2834,1.2798,1.2802,15878,35108
09/05/1986,1.2799,1.2827,1.278,1.2781,23188,36778
09/08/1986,1.2778,1.2795,1.2758,1.2772,8256,31319
09/09/1986,1.2776,1.2789,1.2773,1.2782,8509,24973
09/10/1986,1.2834,1.2846,1.2816,1.2823,13386,19173
09/11/1986,1.2791,1.2791,1.2743,1.2757,19909,24976
09/12/1986,1.2781,1.2822,1.2771,1.28,18630,26890
09/15/1986,1.2822,1.2822,1.2791,1.2814,12237,25349
09/16/1986,1.2769,1.2781,1.2748,1.2766,13448,27210
09/17/1986,1.2782,1.2824,1.2782,1.2813,19076,24841
09/18/1986,1.2839,1.2883,1.2831,1.2881,28506,28255
09/19/1986,1.2931,1.2949,1.291,1.2938,24369,32769
09/22/1986,1.2861,1.288,1.2854,1.287,15842,31133
09/23/1986,1.2837,1.2853,1.2812,1.2827,17568,28069
09/24/1986,1.2839,1.2849,1.2816,1.2831,11026,25187
09/25/1986,1.2823,1.2832,1.2816,1.2826,4496,24347
09/26/1986,1.2834,1.2848,1.2827,1.2831,4803,24947
09/29/1986,1.2859,1.2879,1.2858,1.2874,7648,26854
09/30/1986,1.2873,1.2877,1.2821,1.2832,12992,25891
10/01/1986,1.2833,1.2852,1.2829,1.2848,6358,26024
10/02/1986,1.2835,1.2859,1.2835,1.2852,8536,27934
10/03/1986,1.2839,1.2867,1.2814,1.2816,18008,28278
10/06/1986,1.2848,1.2854,1.2834,1.2845,11225,28198
10/07/1986,1.2833,1.2849,1.283,1.2841,11313,28983
10/08/1986,1.2835,1.2839,1.2829,1.2832,5502,29341
10/09/1986,1.283,1.283,1.2794,1.2818,20936,28144
10/10/1986,1.2813,1.2841,1.2807,1.2827,11131,27033
10/13/1986,1.2841,1.2901,1.2832,1.2852,9265,27586
10/14/1986,1.2843,1.2856,1.2841,1.2852,9321,27839
10/15/1986,1.2841,1.2849,1.2823,1.284,6837,27266
10/16/1986,1.2843,1.2848,1.2829,1.2833,7489,27981
10/17/1986,1.2836,1.2845,1.2832,1.2833,5238,27486
10/20/1986,1.2821,1.2824,1.2806,1.282,10225,26113
10/21/1986,1.2797,1.2803,1.2788,1.2796,13635,26920
10/22/1986,1.2792,1.28,1.2763,1.2774,23536,32430
10/23/1986,1.2703,1.2708,1.2611,1.2632,35395,35534
10/24/1986,1.2542,1.2569,1.2522,1.2535,31755,36141
10/27/1986,1.2581,1.2585,1.2562,1.2568,16795,35665
10/28/1986,1.2617,1.2621,1.2591,1.2598,14614,38942
10/29/1986,1.2595,1.2595,1.2573,1.2587,12682,40610
10/30/1986,1.2611,1.2612,1.2516,1.2558,25933,38956
10/31/1986,1.2448,1.2479,1.2436,1.2475,21345,37735
11/03/1986,1.2437,1.2457,1.2431,1.2442,14057,36494
11/04/1986,1.2455,1.2465,1.2443,1.2451,11377,36144
11/05/1986,1.2422,1.2458,1.2414,1.2452,16299,35437
11/06/1986,1.2456,1.2493,1.2456,1.2477,18347,37131
11/07/1986,1.2472,1.2492,1.2447,1.248,11416,36056
11/10/1986,1.2507,1.2515,1.2487,1.2496,13989,35236
11/11/1986,1.2516,1.2525,1.2509,1.2516,7089,35299
11/12/1986,1.256,1.2594,1.2557,1.2592,18727,35318
11/13/1986,1.2571,1.2575,1.2541,1.2562,19046,35235
11/14/1986,1.2539,1.2549,1.2514,1.2542,19112,34270
11/17/1986,1.2491,1.2499,1.2478,1.2487,13499,34868
11/18/1986,1.2481,1.2498,1.248,1.2488,8309,35972
11/19/1986,1.2484,1.2512,1.2461,1.2506,16094,36926
11/20/1986,1.25,1.2503,1.2484,1.2489,7209,37200
11/21/1986,1.2452,1.2462,1.2431,1.2434,19941,40167
11/24/1986,1.2432,1.2443,1.2424,1.2441,9662,39416
11/25/1986,1.2459,1.2518,1.2457,1.2515,20009,35290
11/26/1986,1.2504,1.2522,1.2451,1.2478,16356,35157
11/28/1986,1.251,1.2529,1.251,1.2523,8195,34293
12/01/1986,1.2534,1.2539,1.2494,1.251,12046,33545
12/02/1986,1.2508,1.2525,1.2496,1.2518,12183,31096
12/03/1986,1.2509,1.2514,1.2502,1.2508,9340,29610
12/04/1986,1.2488,1.2511,1.2477,1.2484,12231,29538
12/05/1986,1.2494,1.2518,1.2486,1.2497,12265,27662
12/08/1986,1.2503,1.2508,1.2495,1.2502,4957,28225
12/09/1986,1.2503,1.2503,1.2487,1.2492,5638,25079
12/10/1986,1.2483,1.25,1.2478,1.2493,9900,17819
12/11/1986,1.2486,1.2493,1.2479,1.249,11045,20394
12/12/1986,1.2466,1.2486,1.2464,1.2483,12401,21753
12/15/1986,1.2469,1.2473,1.2462,1.2466,4450,21977
12/16/1986,1.2443,1.245,1.244,1.2441,6021,23208
12/17/1986,1.2454,1.2463,1.2451,1.2457,5871,24606
12/18/1986,1.2475,1.2485,1.2473,1.248,5950,23868
12/19/1986,1.2473,1.2484,1.247,1.2482,3293,23783
12/22/1986,1.25,1.2505,1.2494,1.2497,8636,22734
12/23/1986,1.2501,1.2506,1.2485,1.2503,5388,22928
12/24/1986,1.2535,1.2557,1.253,1.2556,9769,21080
12/26/1986,1.2589,1.2621,1.2589,1.2617,11851,21838
12/29/1986,1.2636,1.2648,1.2621,1.2628,9900,21105
12/30/1986,1.2589,1.2602,1.2571,1.2592,6463,21685
12/31/1986,1.2601,1.2676,1.2596,1.267,9452,21836
01/02/1987,1.2668,1.2671,1.2651,1.2653,6062,22756
01/05/1987,1.2632,1.2646,1.2599,1.2615,9975,22701
01/06/1987,1.2633,1.2648,1.2628,1.2638,6887,23349
01/07/1987,1.2661,1.2676,1.2654,1.2663,10301,23893
01/08/1987,1.2646,1.2682,1.2644,1.2677,11609,24975
01/09/1987,1.2662,1.2672,1.2646,1.266,10768,25428
01/12/1987,1.2696,1.2723,1.2692,1.2702,17760,28846
01/13/1987,1.2776,1.2779,1.2747,1.2768,16680,31065
01/14/1987,1.2839,1.2936,1.2821,1.2885,26719,31757
01/15/1987,1.2864,1.2896,1.2833,1.2854,18429,31066
01/16/1987,1.2829,1.2869,1.2818,1.2857,10546,31688
01/19/1987,1.298,1.2985,1.294,1.2945,11362,32097
01/20/1987,1.2894,1.2912,1.2879,1.2884,13725,31500
01/21/1987,1.2814,1.2855,1.2813,1.2837,11032,32248
01/22/1987,1.2899,1.2942,1.2884,1.2918,14401,32153
01/23/1987,1.2901,1.2911,1.2859,1.2888,10788,31848
01/26/1987,1.2889,1.2898,1.2878,1.2882,10075,32774
01/27/1987,1.2904,1.2953,1.29,1.295,13238,34133
01/28/1987,1.2986,1.2986,1.2886,1.2938,20954,33497
01/29/1987,1.2927,1.2932,1.289,1.2893,12648,32682
01/30/1987,1.2871,1.2881,1.2791,1.2832,18692,29963
02/02/1987,1.2865,1.2896,1.2855,1.2884,12920,28532
02/03/1987,1.2894,1.2916,1.2885,1.2888,13291,28506
02/04/1987,1.2878,1.2886,1.2865,1.2884,9733,27821
02/05/1987,1.2846,1.2855,1.2834,1.2841,11623,28429
02/06/1987,1.2801,1.2818,1.2776,1.2804,9403,28198
02/09/1987,1.2837,1.2916,1.2828,1.2907,16261,28649
02/10/1987,1.2874,1.2896,1.2843,1.2845,19433,30201
02/11/1987,1.2841,1.2854,1.2825,1.2835,9459,29720
02/12/1987,1.2836,1.2854,1.2805,1.2826,11069,29179
02/13/1987,1.2827,1.2843,1.2826,1.2838,8915,27862
02/17/1987,1.2858,1.2863,1.2842,1.2844,6094,28013
02/18/1987,1.283,1.2835,1.2822,1.2827,6469,27733
02/19/1987,1.2794,1.2833,1.279,1.2831,12321,27492
02/20/1987,1.2831,1.2842,1.2829,1.2838,5843,27911
02/23/1987,1.2838,1.2843,1.2825,1.2829,6814,27366
02/24/1987,1.2821,1.283,1.2811,1.2828,6148,26906
02/25/1987,1.2834,1.2844,1.2828,1.2838,7807,27373
02/26/1987,1.284,1.2863,1.284,1.2851,10715,28046
02/27/1987,1.2839,1.2856,1.2834,1.2847,5261,27784
03/02/1987,1.284,1.2841,1.2824,1.2826,6085,27764
03/03/1987,1.2833,1.284,1.2826,1.2829,6647,26671
03/04/1987,1.2832,1.2833,1.2823,1.2826,4846,26141
03/05/1987,1.2809,1.2856,1.28,1.2844,14137,25839
03/06/1987,1.2832,1.2841,1.2823,1.2826,8064,25251
03/09/1987,1.282,1.2832,1.2811,1.2813,7354,20883
03/10/1987,1.2823,1.2834,1.2822,1.2827,4733,18374
03/11/1987,1.2825,1.2832,1.2817,1.2827,9296,13535
03/12/1987,1.2826,1.2834,1.2822,1.283,8816,16507
03/13/1987,1.2847,1.2889,1.2847,1.2887,22335,24143
03/16/1987,1.2912,1.2924,1.2907,1.292,15675,29100
03/17/1987,1.2932,1.2935,1.2887,1.2905,15972,30583
03/18/1987,1.2891,1.2907,1.2884,1.2906,9119,31533
03/19/1987,1.2911,1.2922,1.2907,1.2915,5418,32027
03/20/1987,1.2911,1.292,1.2902,1.2918,4509,33422
03/23/1987,1.2958,1.2982,1.2958,1.2977,14419,36918
03/24/1987,1.3048,1.3056,1.2994,1.3015,29066,40163
03/25/1987,1.304,1.3045,1.3009,1.3022,18021,39842
03/26/1987,1.3009,1.3029,1.2992,1.3008,15062,40815
03/27/1987,1.3071,1.3104,1.3058,1.3101,24840,44023
03/30/1987,1.3146,1.3172,1.3137,1.317,19373,43524
03/31/1987,1.3162,1.3195,1.3134,1.3172,22250,42842
04/01/1987,1.3129,1.3148,1.3111,1.3118,20589,43311
04/02/1987,1.3115,1.3156,1.3111,1.3139,18502,45224
04/03/1987,1.317,1.3189,1.3142,1.3165,19141,46047
04/06/1987,1.3152,1.3167,1.3147,1.3164,11606,48205
04/07/1987,1.3205,1.3208,1.3184,1.3192,12166,47666
04/08/1987,1.3129,1.3158,1.3111,1.3134,17210,45537
04/09/1987,1.3185,1.3262,1.3176,1.326,32792,47486
04/10/1987,1.3377,1.3377,1.3294,1.3306,36019,47592
04/13/1987,1.3332,1.3338,1.3316,1.3323,18013,47343
04/14/1987,1.3379,1.344,1.3376,1.3418,31730,45676
04/15/1987,1.3346,1.3375,1.3324,1.3366,23186,45461
04/16/1987,1.3289,1.331,1.3281,1.33,22723,48392
04/20/1987,1.3307,1.3339,1.3285,1.3334,16204,48691
04/21/1987,1.3358,1.3362,1.3323,1.3336,22582,45785
04/22/1987,1.3328,1.3354,1.3319,1.3336,17490,46098
04/23/1987,1.3376,1.3415,1.3359,1.3411,23275,49950
04/24/1987,1.3463,1.3486,1.3449,1.3477,26039,46997
04/27/1987,1.3561,1.3562,1.3472,1.3474,28696,44544
04/28/1987,1.3507,1.3507,1.343,1.347,31547,43874
04/29/1987,1.3404,1.3466,1.3389,1.3443,26037,42263
04/30/1987,1.347,1.347,1.3391,1.3435,32719,45910
05/01/1987,1.3436,1.3463,1.3404,1.3449,25625,44202
05/04/1987,1.3459,1.3537,1.3447,1.3535,27410,44542
05/05/1987,1.353,1.3536,1.3497,1.3506,19427,43218
05/06/1987,1.3488,1.3516,1.3488,1.3507,18402,43615
05/07/1987,1.3488,1.349,1.3464,1.3473,19783,42163
05/08/1987,1.3475,1.3481,1.3446,1.3465,19627,42952
05/11/1987,1.3434,1.3449,1.343,1.3443,12750,43427
05/12/1987,1.3465,1.3477,1.3446,1.3451,12700,42630
05/13/1987,1.3427,1.3464,1.3425,1.343,18649,43370
05/14/1987,1.3458,1.3483,1.3437,1.3472,17268,42531
05/15/1987,1.347,1.3499,1.3437,1.3471,25082,41940
05/18/1987,1.3467,1.3467,1.3427,1.3437,19121,43665
05/19/1987,1.3429,1.3459,1.3421,1.3452,25798,44449
05/20/1987,1.3464,1.3467,1.3441,1.3456,20966,46104
05/21/1987,1.341,1.3419,1.3396,1.3398,21765,45690
05/22/1987,1.3414,1.3418,1.3386,1.3391,32726,48823
05/26/1987,1.3279,1.3297,1.3233,1.3235,51380,42035
05/27/1987,1.3237,1.3275,1.3237,1.3249,29212,44307
05/28/1987,1.3267,1.3284,1.3261,1.3274,12762,44374
05/29/1987,1.3235,1.3249,1.3223,1.3241,17806,46043
06/01/1987,1.3156,1.3175,1.315,1.3167,24036,44749
06/02/1987,1.3212,1.3379,1.3209,1.3352,35202,41706
06/03/1987,1.3294,1.3306,1.3264,1.3274,24260,42131
06/04/1987,1.3224,1.3255,1.321,1.3222,18397,41434
06/05/1987,1.3261,1.3272,1.323,1.3237,16198,34653
06/08/1987,1.3289,1.3304,1.3233,1.3243,10374,33601
06/09/1987,1.3295,1.3324,1.3281,1.3317,8151,31718
06/10/1987,1.3337,1.334,1.3282,1.3307,18529,14993
06/11/1987,1.3301,1.3308,1.3283,1.3296,16348,16304
06/12/1987,1.327,1.327,1.3218,1.3228,19228,19083
06/15/1987,1.3186,1.3201,1.317,1.3191,14038,19496
06/16/1987,1.3219,1.3222,1.3184,1.3193,14058,20179
06/17/1987,1.3179,1.3197,1.3169,1.3171,13289,20722
06/18/1987,1.3199,1.3199,1.3173,1.3174,9172,20570
06/19/1987,1.3177,1.3186,1.3159,1.3183,13208,21612
06/22/1987,1.3138,1.314,1.3103,1.3111,18156,23541
06/23/1987,1.309,1.3129,1.308,1.3108,23008,24923
06/24/1987,1.317,1.3187,1.3151,1.3176,21388,23866
06/25/1987,1.3114,1.3121,1.3091,1.3098,13635,23880
06/26/1987,1.3107,1.3125,1.3095,1.3096,13932,25275
06/29/1987,1.3095,1.3097,1.3077,1.308,11578,28281
06/30/1987,1.3062,1.3083,1.3054,1.308,16816,26890
07/01/1987,1.3083,1.309,1.3069,1.3074,10128,27794
07/02/1987,1.306,1.3062,1.3037,1.3041,10219,28781
07/06/1987,1.2955,1.2972,1.2949,1.2961,19176,29605
07/07/1987,1.2953,1.297,1.2923,1.2924,19468,29668
07/08/1987,1.2893,1.2934,1.2888,1.2897,23595,31665
07/09/1987,1.2952,1.2955,1.2902,1.2909,18647,32395
07/10/1987,1.2881,1.2903,1.2869,1.2886,14435,32461
07/13/1987,1.2867,1.2885,1.2862,1.2871,17342,32500
07/14/1987,1.2877,1.2888,1.2865,1.2869,14704,33224
07/15/1987,1.2861,1.2997,1.2858,1.2976,29086,34177
07/16/1987,1.2926,1.2932,1.2892,1.2895,37775,35857
07/17/1987,1.2802,1.2826,1.2782,1.2784,29301,36795
07/20/1987,1.2788,1.2806,1.2774,1.2783,21187,37808
07/21/1987,1.2813,1.2818,1.2792,1.281,14842,36505
07/22/1987,1.2811,1.2823,1.2797,1.2816,15856,36982
07/23/1987,1.286,1.289,1.2847,1.287,19021,36071
07/24/1987,1.2912,1.2932,1.2877,1.2921,25882,34487
07/27/1987,1.2938,1.2939,1.2884,1.2892,19470,33059
07/28/1987,1.2868,1.2909,1.2867,1.2894,21242,34429
07/29/1987,1.2894,1.2897,1.2876,1.2879,10162,34174
07/30/1987,1.2882,1.2935,1.2874,1.2934,19255,35126
07/31/1987,1.2931,1.2951,1.2903,1.291,19413,35769
08/03/1987,1.2915,1.2915,1.2862,1.2863,22883,36492
08/04/1987,1.2841,1.2852,1.2813,1.2833,25941,36442
08/05/1987,1.2872,1.288,1.2857,1.2865,18885,36175
08/06/1987,1.2861,1.2867,1.2838,1.2841,13962,34717
08/07/1987,1.2852,1.2857,1.2823,1.2826,19235,34146
08/10/1987,1.2832,1.2873,1.2827,1.2855,19792,33881
08/11/1987,1.2825,1.2852,1.2818,1.285,18960,34378
08/12/1987,1.2835,1.2857,1.2831,1.2846,12304,33876
08/13/1987,1.2835,1.2849,1.283,1.2835,11216,33247
08/14/1987,1.2799,1.2927,1.2792,1.2904,23934,33318
08/17/1987,1.2898,1.2922,1.2896,1.292,17420,32854
08/18/1987,1.3023,1.3106,1.3015,1.3072,36439,33216
08/19/1987,1.3087,1.3161,1.3087,1.3149,32386,33479
08/20/1987,1.3162,1.3181,1.3132,1.3143,32257,32935
08/21/1987,1.3207,1.3264,1.3207,1.326,34564,37537
08/24/1987,1.3237,1.328,1.3235,1.3268,28391,38532
08/25/1987,1.3249,1.3258,1.3183,1.3198,31869,40180
08/26/1987,1.3199,1.3227,1.3185,1.3216,22296,41845
08/27/1987,1.3258,1.3285,1.3254,1.3282,23311,42737
08/28/1987,1.3217,1.3275,1.3217,1.3269,25016,43420
08/31/1987,1.3252,1.3288,1.3247,1.325,19369,43128
09/01/1987,1.3281,1.3302,1.3269,1.3284,23289,43067
09/02/1987,1.3309,1.3339,1.3306,1.3334,25270,42421
09/03/1987,1.3292,1.3331,1.3287,1.3302,36601,42081
09/04/1987,1.3283,1.3299,1.3252,1.3274,28166,39277
09/08/1987,1.3272,1.3294,1.3263,1.3291,16961,35111
09/09/1987,1.3313,1.3314,1.3244,1.3263,27160,31711
09/10/1987,1.3229,1.3248,1.3217,1.3238,26809,35463
09/11/1987,1.3203,1.3279,1.3147,1.3156,56706,39173
09/14/1987,1.3143,1.3145,1.3105,1.3132,41113,40225
09/15/1987,1.3161,1.3179,1.3143,1.3175,25858,39121
09/16/1987,1.3169,1.3173,1.3131,1.3161,30870,40643
09/17/1987,1.3156,1.3199,1.3153,1.3194,31612,38655
09/18/1987,1.3221,1.3237,1.3206,1.3223,29624,39982
09/21/1987,1.3193,1.3193,1.3165,1.3186,19639,36548
09/22/1987,1.3149,1.316,1.3133,1.3143,22890,35920
09/23/1987,1.3131,1.3165,1.3126,1.3152,20197,35617
09/24/1987,1.3166,1.3174,1.3158,1.3169,8172,35235
09/25/1987,1.3148,1.3167,1.3143,1.3166,8667,35676
09/28/1987,1.3137,1.3146,1.3125,1.3127,17843,36258
09/29/1987,1.3038,1.3061,1.3025,1.3028,36771,35045
09/30/1987,1.3048,1.3053,1.3014,1.3028,20955,35089
10/01/1987,1.3013,1.3043,1.2994,1.3039,20955,34496
10/02/1987,1.3032,1.3043,1.3015,1.3017,16879,35265
10/05/1987,1.3006,1.3025,1.2999,1.3024,15853,35800
10/06/1987,1.3024,1.3036,1.3005,1.3013,19541,34709
10/07/1987,1.3072,1.3082,1.3059,1.307,23771,35413
10/08/1987,1.3087,1.3136,1.3075,1.3135,35265,35778
10/09/1987,1.3164,1.317,1.3134,1.3167,31046,35949
10/12/1987,1.3165,1.3204,1.3159,1.3188,20189,38470
10/13/1987,1.3147,1.3169,1.3139,1.3155,21727,40385
10/14/1987,1.3138,1.3231,1.3138,1.3217,32189,45537
10/15/1987,1.3246,1.3264,1.3202,1.3208,38782,46218
10/16/1987,1.3224,1.323,1.3188,1.322,28376,46617
10/19/1987,1.3269,1.3291,1.3248,1.3263,29339,47423
10/20/1987,1.3174,1.3174,1.3099,1.3114,41517,39140
10/21/1987,1.3156,1.317,1.3091,1.3102,28352,36639
10/22/1987,1.3107,1.3151,1.3091,1.3094,22557,36150
10/23/1987,1.3128,1.3247,1.3104,1.3231,31807,37895
10/26/1987,1.3251,1.3251,1.3201,1.3213,24474,37911
10/27/1987,1.3217,1.3281,1.3208,1.3274,29777,40226
10/28/1987,1.3361,1.3429,1.335,1.3403,40169,41316
10/29/1987,1.3414,1.3456,1.3389,1.3407,32255,42130
10/30/1987,1.3379,1.3422,1.3371,1.3408,22282,42752
11/02/1987,1.3436,1.3493,1.3431,1.3482,26561,43086
11/03/1987,1.3522,1.3532,1.3434,1.3453,33721,43500
11/04/1987,1.3489,1.3501,1.3445,1.3482,26262,43587
11/05/1987,1.3521,1.3607,1.3505,1.3572,32243,45180
11/06/1987,1.3566,1.3593,1.3541,1.3563,26296,45908
11/09/1987,1.3594,1.3631,1.3581,1.3614,20980,51020
11/10/1987,1.3667,1.3681,1.3555,1.3601,31697,49221
11/11/1987,1.3604,1.3605,1.3556,1.3576,16387,48645
11/12/1987,1.3569,1.3586,1.3489,1.3525,30364,47665
11/13/1987,1.3524,1.354,1.351,1.3533,14520,46733
11/16/1987,1.3454,1.3498,1.3444,1.3471,22903,47601
11/17/1987,1.3527,1.3549,1.3523,1.3545,15169,48755
11/18/1987,1.3517,1.3569,1.3513,1.356,18057,48838
11/19/1987,1.3566,1.3576,1.3544,1.356,16588,48969
11/20/1987,1.3577,1.3631,1.3515,1.3555,31296,48471
11/23/1987,1.3604,1.3606,1.3583,1.3594,13795,47709
11/24/1987,1.3549,1.3584,1.3539,1.3582,16993,46549
11/25/1987,1.3582,1.3599,1.3574,1.3579,10118,46891
11/27/1987,1.3634,1.3656,1.3631,1.3655,9436,48622
11/30/1987,1.3729,1.3739,1.3708,1.3736,20719,49344
12/01/1987,1.3667,1.3696,1.3659,1.3661,20691,47053
12/02/1987,1.3685,1.3706,1.3677,1.3688,18716,44968
12/03/1987,1.3728,1.3739,1.3667,1.3698,25820,44230
12/04/1987,1.373,1.3732,1.3675,1.3702,22563,42000
12/07/1987,1.3696,1.3703,1.3676,1.369,9365,42078
12/08/1987,1.3691,1.3697,1.3686,1.3694,6875,39352
12/09/1987,1.3726,1.3726,1.3705,1.3714,14537,27536
12/10/1987,1.3719,1.3901,1.3705,1.3899,30384,29928
12/11/1987,1.3941,1.3954,1.3916,1.3952,23627,35749
12/14/1987,1.3996,1.4007,1.3963,1.3987,22341,36877
12/15/1987,1.4011,1.4016,1.3977,1.3987,19748,35613
12/16/1987,1.3991,1.4025,1.3973,1.4023,21872,36957
12/17/1987,1.4049,1.4087,1.4037,1.4085,23881,39170
12/18/1987,1.4049,1.4054,1.3993,1.4013,25213,38951
12/21/1987,1.4033,1.4035,1.4007,1.4033,13181,38648
12/22/1987,1.4037,1.4074,1.4026,1.4065,12590,37938
12/23/1987,1.4033,1.4047,1.4013,1.4038,14478,37929
12/24/1987,1.408,1.4116,1.4063,1.411,8768,39526
12/28/1987,1.4242,1.4284,1.422,1.4234,14446,39244
12/29/1987,1.4266,1.4266,1.4213,1.4234,14348,39982
12/30/1987,1.423,1.4246,1.422,1.4239,10491,40148
12/31/1987,1.4381,1.4402,1.4359,1.4398,16930,40780
01/04/1988,1.4309,1.4315,1.4242,1.4283,28307,41783
01/05/1988,1.4112,1.413,1.3948,1.3951,46068,41139
01/06/1988,1.3782,1.3912,1.3782,1.3875,40745,40623
01/07/1988,1.3917,1.3929,1.385,1.3865,22599,39292
01/08/1988,1.3836,1.3905,1.3817,1.3897,24238,39840
01/11/1988,1.3926,1.394,1.3906,1.3915,20449,40969
01/12/1988,1.3962,1.3992,1.3944,1.3972,27502,40127
01/13/1988,1.407,1.4075,1.3981,1.4009,40750,41971
01/14/1988,1.4012,1.4045,1.4,1.4041,18940,41976
01/15/1988,1.4051,1.406,1.3632,1.3763,36861,45799
01/18/1988,1.3787,1.3848,1.3785,1.383,29361,49171
01/19/1988,1.3832,1.3918,1.3818,1.3897,34927,48521
01/20/1988,1.3964,1.3977,1.3914,1.3975,32966,50216
01/21/1988,1.3972,1.3991,1.393,1.3984,26908,50752
01/22/1988,1.3949,1.3985,1.3926,1.3967,21125,51332
01/25/1988,1.3951,1.3955,1.3923,1.3938,19643,51272
01/26/1988,1.3954,1.3956,1.3929,1.394,19951,50837
01/27/1988,1.3928,1.3987,1.3897,1.3974,28757,51577
01/28/1988,1.3975,1.3995,1.3961,1.3986,19906,51551
01/29/1988,1.3922,1.394,1.3915,1.392,18875,51258
02/01/1988,1.383,1.3851,1.3819,1.3839,27652,50951
02/02/1988,1.3874,1.391,1.387,1.3906,24113,50833
02/03/1988,1.39,1.3937,1.3897,1.3899,25644,51336
02/04/1988,1.3856,1.3909,1.3856,1.39,24217,49922
02/05/1988,1.3878,1.3899,1.3832,1.3848,29438,52613
02/08/1988,1.3852,1.3885,1.385,1.3851,24339,50243
02/09/1988,1.3841,1.3864,1.3829,1.3856,16987,49463
02/10/1988,1.3857,1.3873,1.3843,1.3851,18482,48548
02/11/1988,1.3854,1.3861,1.3833,1.3835,9443,47783
02/12/1988,1.3788,1.3827,1.3652,1.3723,28968,49904
02/16/1988,1.3769,1.3788,1.3765,1.3772,21718,48597
02/17/1988,1.3761,1.3787,1.3759,1.3777,14086,47518
02/18/1988,1.3787,1.3811,1.3771,1.3775,23048,47129
02/19/1988,1.3785,1.3799,1.3777,1.3787,14714,47499
02/22/1988,1.3807,1.3836,1.3807,1.3824,17402,48282
02/23/1988,1.3866,1.3876,1.3846,1.3855,25684,47173
02/24/1988,1.3855,1.3872,1.3848,1.3856,18230,49646
02/25/1988,1.3834,1.387,1.3826,1.3869,27333,51860
02/26/1988,1.3875,1.3901,1.3873,1.3882,23305,53331
02/29/1988,1.3887,1.389,1.3872,1.3884,15014,51812
03/01/1988,1.3879,1.3891,1.3874,1.3875,13666,50605
03/02/1988,1.3807,1.3841,1.3803,1.3811,34814,48143
03/03/1988,1.3819,1.3832,1.3819,1.383,14892,45861
03/04/1988,1.3831,1.386,1.3819,1.3851,19806,45504
03/07/1988,1.3863,1.3917,1.3863,1.3914,9809,39499
03/08/1988,1.389,1.3908,1.3878,1.39,9396,35168
03/09/1988,1.3887,1.3902,1.3885,1.3898,15892,31660
03/10/1988,1.3903,1.3916,1.3886,1.3892,17602,33589
03/11/1988,1.3951,1.3951,1.3929,1.3939,22299,38336
03/14/1988,1.3977,1.3981,1.395,1.3974,22735,40677
03/15/1988,1.3951,1.3956,1.3933,1.3942,14325,41301
03/16/1988,1.3933,1.394,1.3921,1.3926,13139,39833
03/17/1988,1.3925,1.3933,1.3823,1.3839,43629,37832
03/18/1988,1.387,1.3895,1.3859,1.3887,22781,36307
03/21/1988,1.3941,1.3978,1.3936,1.3949,27307,35512
03/22/1988,1.3943,1.3956,1.3931,1.395,18070,37598
03/23/1988,1.3954,1.3972,1.3952,1.3962,15825,38278
03/24/1988,1.4023,1.4043,1.4009,1.4042,33867,45817
03/25/1988,1.4025,1.4068,1.4019,1.4045,30211,48465
03/28/1988,1.4123,1.4154,1.4114,1.4152,29575,49846
03/29/1988,1.4097,1.4115,1.4066,1.4076,28706,51428
03/30/1988,1.4066,1.4107,1.4048,1.4102,30326,53654
03/31/1988,1.4139,1.4153,1.4111,1.412,25227,51680
04/04/1988,1.4151,1.4167,1.4107,1.4131,27700,50960
04/05/1988,1.4098,1.411,1.4059,1.4072,24889,49824
04/06/1988,1.407,1.4098,1.3985,1.4011,40730,46689
04/07/1988,1.4014,1.4039,1.4009,1.4031,26323,42761
04/08/1988,1.4038,1.4047,1.4021,1.4034,20086,42138
04/11/1988,1.3959,1.3999,1.3955,1.3993,28848,41534
04/12/1988,1.3984,1.3992,1.3966,1.3967,14171,39632
04/13/1988,1.3969,1.401,1.3969,1.3988,25383,38750
04/14/1988,1.4001,1.4183,1.3993,1.4172,45520,41959
04/15/1988,1.4141,1.4159,1.4138,1.4146,25119,42946
04/18/1988,1.4125,1.4139,1.4114,1.4116,22126,43287
04/19/1988,1.4117,1.4135,1.411,1.4113,19265,43067
04/20/1988,1.4146,1.4149,1.4126,1.4131,19487,42929
04/21/1988,1.4125,1.4134,1.4113,1.4116,12473,44343
04/22/1988,1.4093,1.4094,1.4073,1.4079,20470,42311
04/25/1988,1.4086,1.4097,1.4074,1.4083,11891,41585
04/26/1988,1.4102,1.4113,1.4065,1.4069,22044,42460
04/27/1988,1.4053,1.4077,1.4042,1.4074,22502,40703
04/28/1988,1.4078,1.4097,1.4073,1.4089,14824,41158
04/29/1988,1.4084,1.4088,1.4054,1.4055,12257,40690
05/02/1988,1.404,1.4069,1.4034,1.4065,21511,42529
05/03/1988,1.4073,1.408,1.4056,1.4057,7782,41657
05/04/1988,1.4056,1.4088,1.405,1.4082,21011,43281
05/05/1988,1.4095,1.4107,1.406,1.4063,27508,44833
05/06/1988,1.4077,1.4088,1.4055,1.407,20440,42634
05/09/1988,1.4082,1.409,1.4067,1.4069,11831,46109
05/10/1988,1.4091,1.4107,1.409,1.4098,15239,47633
05/11/1988,1.4111,1.4113,1.4089,1.4095,19526,46985
05/12/1988,1.4083,1.4097,1.408,1.4082,19045,50814
05/13/1988,1.4086,1.4086,1.4068,1.4071,12342,47121
05/16/1988,1.4066,1.4069,1.4048,1.4052,20270,43572
05/17/1988,1.4067,1.4068,1.3953,1.3998,34803,42233
05/18/1988,1.4016,1.4063,1.4016,1.406,25703,43120
05/19/1988,1.4063,1.4067,1.4055,1.4059,14655,43191
05/20/1988,1.4052,1.4064,1.4046,1.4062,10796,43124
05/23/1988,1.4061,1.4087,1.4061,1.4082,14084,44327
05/24/1988,1.41,1.4112,1.4084,1.4103,21580,43465
05/25/1988,1.4084,1.4095,1.4083,1.4086,16500,40978
05/26/1988,1.4072,1.4086,1.4065,1.4073,13179,40752
05/27/1988,1.4057,1.4063,1.4036,1.4044,19742,39592
05/31/1988,1.4045,1.4048,1.4028,1.4031,19861,39256
06/01/1988,1.4038,1.4042,1.4018,1.4019,21257,40192
06/02/1988,1.3975,1.3975,1.3929,1.3953,42198,37961
06/03/1988,1.3996,1.3998,1.397,1.398,23614,38567
06/06/1988,1.3952,1.3987,1.3951,1.3981,13725,33084
06/07/1988,1.3993,1.4007,1.3984,1.4004,10556,25426
06/08/1988,1.4028,1.4028,1.3995,1.4,19656,25962
06/09/1988,1.4021,1.4056,1.4009,1.4054,29109,25868
06/10/1988,1.4043,1.405,1.4027,1.4034,16493,27009
06/13/1988,1.4017,1.4029,1.4013,1.4021,15672,28632
06/14/1988,1.4014,1.4017,1.3921,1.3924,40885,36585
06/15/1988,1.3943,1.3956,1.3935,1.3937,25722,33882
06/16/1988,1.3976,1.3991,1.3969,1.3983,19271,33856
06/17/1988,1.3974,1.3981,1.3967,1.3971,10546,34625
06/20/1988,1.3952,1.3961,1.3943,1.3945,16680,38024
06/21/1988,1.3937,1.395,1.3931,1.3938,17412,35687
06/22/1988,1.3809,1.3815,1.3775,1.3781,43061,38039
06/23/1988,1.3783,1.3809,1.3774,1.3807,29060,39052
06/24/1988,1.3725,1.3729,1.3659,1.3694,37471,41016
06/27/1988,1.364,1.3673,1.3638,1.3652,29723,41575
06/28/1988,1.3679,1.3692,1.3609,1.3619,30469,40324
06/29/1988,1.3532,1.3558,1.3475,1.3528,43010,41549
06/30/1988,1.351,1.3539,1.3481,1.3524,35694,40101
07/01/1988,1.3455,1.3491,1.3435,1.3456,31863,42033
07/05/1988,1.3449,1.3492,1.3436,1.346,44148,44446
07/06/1988,1.3495,1.3516,1.3487,1.3495,26729,44321
07/07/1988,1.3602,1.3621,1.354,1.3569,49564,47507
07/08/1988,1.3564,1.3567,1.3513,1.3521,33639,46262
07/11/1988,1.3521,1.3564,1.3502,1.3506,33183,46469
07/12/1988,1.3545,1.3564,1.3538,1.3555,20433,46516
07/13/1988,1.3544,1.355,1.3522,1.3549,19142,46973
07/14/1988,1.3519,1.3534,1.3512,1.3519,20457,47410
07/15/1988,1.3479,1.3484,1.3386,1.3392,35514,49800
07/18/1988,1.3398,1.3441,1.3397,1.3437,30620,51437
07/19/1988,1.3474,1.35,1.3457,1.3498,22023,47581
07/20/1988,1.3495,1.3527,1.3487,1.3495,21675,46821
07/21/1988,1.3553,1.3596,1.3532,1.3594,29098,46612
07/22/1988,1.3647,1.3665,1.3625,1.3654,29196,46462
07/25/1988,1.3584,1.3603,1.3542,1.3553,34596,45848
07/26/1988,1.3566,1.3574,1.3532,1.3558,26680,44575
07/27/1988,1.3507,1.3616,1.3505,1.3602,24660,45215
07/28/1988,1.3574,1.3577,1.3536,1.356,20219,45388
07/29/1988,1.3535,1.3551,1.3494,1.3504,26967,46122
08/01/1988,1.3513,1.3544,1.3513,1.3543,19006,45557
08/02/1988,1.3537,1.3542,1.3514,1.3517,16726,45143
08/03/1988,1.3511,1.3533,1.3507,1.353,11067,44794
08/04/1988,1.3509,1.3523,1.3503,1.3511,14280,45911
08/05/1988,1.3501,1.351,1.3461,1.3462,28596,47424
08/08/1988,1.3457,1.3489,1.3452,1.3458,22108,48357
08/09/1988,1.3475,1.348,1.3386,1.3398,27309,45930
08/10/1988,1.3422,1.3467,1.3407,1.3465,28920,45877
08/11/1988,1.346,1.3539,1.3446,1.3537,30110,45438
08/12/1988,1.349,1.3521,1.3488,1.3497,17768,44526
08/15/1988,1.35,1.3505,1.3485,1.3493,14288,43858
08/16/1988,1.3492,1.3619,1.3453,1.3474,34599,43484
08/17/1988,1.348,1.3483,1.3431,1.3454,29196,43378
08/18/1988,1.3504,1.3506,1.3454,1.3482,18478,42694
08/19/1988,1.3477,1.3492,1.3465,1.3468,11812,43268
08/22/1988,1.3449,1.3469,1.3433,1.3464,18279,43705
08/23/1988,1.3454,1.3464,1.3441,1.3442,13777,43175
08/24/1988,1.3438,1.3457,1.3419,1.3455,20077,44583
08/25/1988,1.3494,1.3494,1.3448,1.3475,22063,47183
08/26/1988,1.3446,1.3465,1.3441,1.3456,15674,46579
08/29/1988,1.3423,1.3435,1.3408,1.3409,15574,46532
08/30/1988,1.3416,1.3426,1.3369,1.3372,26560,50069
08/31/1988,1.3308,1.3311,1.3281,1.3304,37226,50658
09/01/1988,1.3289,1.3309,1.3282,1.33,24510,48076
09/02/1988,1.3275,1.3343,1.3255,1.334,35413,45232
09/06/1988,1.3353,1.3389,1.3343,1.3379,29389,43819
09/07/1988,1.345,1.3469,1.3427,1.3465,37966,41954
09/08/1988,1.3439,1.3447,1.3423,1.3444,19254,36998
09/09/1988,1.3479,1.3489,1.3436,1.3445,27632,34598
09/12/1988,1.3445,1.3464,1.3443,1.3457,7612,34593
09/13/1988,1.3472,1.3481,1.3461,1.3469,8037,31259
09/14/1988,1.3452,1.3479,1.3323,1.3407,36391,28825
09/15/1988,1.3424,1.3447,1.3421,1.3433,19705,30289
09/16/1988,1.3414,1.3422,1.3407,1.3412,12244,31539
09/19/1988,1.3435,1.3452,1.3433,1.3449,13280,31942
09/20/1988,1.3428,1.3433,1.3411,1.3419,17008,32164
09/21/1988,1.3405,1.3413,1.3401,1.3404,9421,34835
09/22/1988,1.3396,1.34,1.3374,1.338,12578,35173
09/23/1988,1.3387,1.3403,1.3378,1.3401,8432,35047
09/26/1988,1.3368,1.3397,1.3361,1.3386,15939,35356
09/27/1988,1.3387,1.34,1.3384,1.3386,10316,34390
09/28/1988,1.3405,1.342,1.3401,1.3419,14853,32906
09/29/1988,1.3409,1.341,1.3394,1.3398,9698,32713
09/30/1988,1.3394,1.3447,1.3384,1.3437,19168,30467
10/03/1988,1.3441,1.3446,1.3432,1.3441,16821,32902
10/04/1988,1.3462,1.347,1.3453,1.3463,16432,34534
10/05/1988,1.3435,1.3465,1.3431,1.3459,20288,35350
10/06/1988,1.3449,1.3454,1.3436,1.3437,7713,34569
10/07/1988,1.3436,1.3474,1.3434,1.3452,17033,35175
10/10/1988,1.3503,1.3529,1.3501,1.3513,21012,38404
10/11/1988,1.3584,1.3609,1.3575,1.359,33315,39419
10/12/1988,1.369,1.3739,1.369,1.3727,44245,41089
10/13/1988,1.3753,1.3844,1.3689,1.3795,52649,44727
10/14/1988,1.3785,1.3852,1.3784,1.3844,36643,45802
10/17/1988,1.3801,1.383,1.3799,1.3829,30615,46419
10/18/1988,1.3814,1.3856,1.3811,1.3823,31189,47886
10/19/1988,1.3811,1.3822,1.3796,1.3797,27032,46621
10/20/1988,1.383,1.3847,1.3807,1.381,26376,47424
10/21/1988,1.3843,1.3876,1.3836,1.3867,32827,48182
10/24/1988,1.3835,1.385,1.3825,1.383,20918,45047
10/25/1988,1.3817,1.3848,1.3813,1.3825,18807,46568
10/26/1988,1.3836,1.3911,1.383,1.3909,35680,45626
10/27/1988,1.3915,1.392,1.3879,1.3881,26657,45848
10/28/1988,1.3872,1.3908,1.386,1.3903,22894,44384
10/31/1988,1.3963,1.3963,1.3888,1.3891,37009,45356
11/01/1988,1.3914,1.3935,1.3894,1.3926,27875,46268
11/02/1988,1.3962,1.4008,1.3938,1.4004,40221,48701
11/03/1988,1.3988,1.3997,1.3954,1.396,24681,49408
11/04/1988,1.3975,1.3994,1.3909,1.3934,34630,49573
11/07/1988,1.3952,1.3972,1.3944,1.3968,19503,50963
11/08/1988,1.3922,1.3923,1.389,1.3915,26463,52967
11/09/1988,1.3967,1.402,1.3953,1.4012,48740,56947
11/10/1988,1.399,1.4016,1.3985,1.3998,26358,54050
11/11/1988,1.4048,1.4099,1.4048,1.4084,23485,54413
11/14/1988,1.4017,1.4044,1.4001,1.4007,29004,49862
11/15/1988,1.4029,1.4049,1.4018,1.404,23278,46936
11/16/1988,1.4055,1.4107,1.4042,1.4104,40251,50103
11/17/1988,1.4133,1.4134,1.4059,1.4113,30975,50115
11/18/1988,1.4078,1.4092,1.4041,1.4081,25860,48330
11/21/1988,1.4092,1.4132,1.4087,1.4128,20002,48779
11/22/1988,1.4158,1.4171,1.4132,1.4165,23770,50015
11/23/1988,1.415,1.4183,1.4149,1.417,24340,49400
11/25/1988,1.4162,1.4187,1.415,1.4175,14542,48006
11/28/1988,1.4106,1.412,1.4097,1.4098,23036,47509
11/29/1988,1.4132,1.4156,1.4115,1.4116,33363,48577
11/30/1988,1.4107,1.4153,1.4099,1.4148,31975,48232
12/01/1988,1.4146,1.4166,1.4135,1.4153,20298,43796
12/02/1988,1.4148,1.4176,1.4109,1.4172,28420,44593
12/05/1988,1.4159,1.4163,1.4139,1.4148,14569,42791
12/06/1988,1.4146,1.415,1.4113,1.4116,19714,43271
12/07/1988,1.4055,1.4063,1.396,1.3997,47730,45070
12/08/1988,1.4064,1.4096,1.4046,1.4093,35246,42993
12/09/1988,1.4069,1.4092,1.4061,1.4072,20012,39505
12/12/1988,1.4057,1.406,1.4038,1.405,10115,36301
12/13/1988,1.4027,1.4035,1.4011,1.4012,10049,32713
12/14/1988,1.4011,1.4067,1.4011,1.4058,30726,23916
12/15/1988,1.4035,1.4038,1.3964,1.3974,33177,24184
12/16/1988,1.3942,1.3963,1.3924,1.3956,27278,30122
12/19/1988,1.3964,1.3975,1.3949,1.3955,17268,33706
12/20/1988,1.3892,1.3901,1.3864,1.3869,23270,32585
12/21/1988,1.3912,1.3938,1.3908,1.3919,16867,34612
12/22/1988,1.3911,1.3914,1.3899,1.391,6407,35096
12/23/1988,1.3904,1.3911,1.3893,1.3897,2551,33503
12/27/1988,1.3899,1.3904,1.3887,1.3896,3464,33273
12/28/1988,1.3846,1.3857,1.3824,1.3836,17858,35777
12/29/1988,1.3839,1.384,1.3814,1.3829,12172,31854
12/30/1988,1.3887,1.3887,1.3859,1.3873,10287,31165
01/03/1989,1.3964,1.3991,1.3945,1.3953,33969,31908
01/04/1989,1.3894,1.3902,1.3863,1.3889,32081,30342
01/05/1989,1.3859,1.386,1.3807,1.3813,33147,30454
01/06/1989,1.3781,1.3796,1.3754,1.3771,29530,33751
01/09/1989,1.3774,1.3825,1.3765,1.3822,26426,33066
01/10/1989,1.3815,1.3823,1.3778,1.3801,27187,33407
01/11/1989,1.3784,1.3836,1.3782,1.3827,26353,32750
01/12/1989,1.3804,1.3814,1.377,1.3784,20044,33443
01/13/1989,1.3748,1.3789,1.3719,1.3727,33063,36510
01/16/1989,1.3687,1.3689,1.3648,1.3675,22139,39304
01/17/1989,1.3705,1.3717,1.3685,1.3694,16997,37809
01/18/1989,1.3679,1.3749,1.3623,1.3632,39377,39324
01/19/1989,1.3573,1.3636,1.3562,1.3634,39134,39888
01/20/1989,1.3644,1.3692,1.3626,1.3687,24946,39579
01/23/1989,1.3654,1.3707,1.3648,1.3689,19970,39832
01/24/1989,1.3734,1.3748,1.3675,1.3687,34929,42042
01/25/1989,1.369,1.3714,1.3662,1.3712,30904,38901
01/26/1989,1.3666,1.3669,1.3644,1.3645,22224,40148
01/27/1989,1.3632,1.3649,1.3575,1.3582,31077,43736
01/30/1989,1.3542,1.3585,1.3542,1.3578,32892,45350
01/31/1989,1.3578,1.3584,1.3509,1.3518,37130,49524
02/01/1989,1.3529,1.3573,1.3519,1.3524,31739,44834
02/02/1989,1.3571,1.3604,1.3535,1.3555,37190,48206
02/03/1989,1.3571,1.3599,1.3544,1.3568,32214,46005
02/06/1989,1.3544,1.3576,1.354,1.3571,21948,45409
02/07/1989,1.3569,1.3587,1.3556,1.3564,17593,44515
02/08/1989,1.3564,1.3576,1.355,1.3568,20085,43202
02/09/1989,1.3621,1.365,1.3613,1.3643,27857,40689
02/10/1989,1.3694,1.3694,1.3596,1.3609,50735,38002
02/13/1989,1.3619,1.3652,1.36,1.365,24568,40779
02/14/1989,1.3684,1.375,1.3683,1.3748,44456,41724
02/15/1989,1.3762,1.3807,1.3717,1.3764,48502,43278
02/16/1989,1.3732,1.3764,1.3729,1.376,25963,44277
02/17/1989,1.3782,1.3799,1.3734,1.3772,28544,43910
02/21/1989,1.3682,1.3732,1.367,1.3685,39034,46330
02/22/1989,1.372,1.3743,1.3703,1.3727,32438,44922
02/23/1989,1.3758,1.3776,1.3732,1.3757,34381,46666
02/24/1989,1.3724,1.3753,1.3714,1.3747,24088,45495
02/27/1989,1.375,1.376,1.3711,1.3716,26966,44955
02/28/1989,1.3677,1.3716,1.3677,1.3701,22918,43393
03/01/1989,1.3624,1.3629,1.3608,1.3615,38496,42797
03/02/1989,1.3613,1.3638,1.3607,1.3609,30552,39145
03/03/1989,1.3626,1.3657,1.3617,1.3641,27585,38396
03/06/1989,1.3605,1.3605,1.3544,1.3549,15161,36966
03/07/1989,1.3577,1.3591,1.3566,1.357,9559,32333
03/08/1989,1.358,1.3594,1.3541,1.3546,31858,27540
03/09/1989,1.3549,1.3578,1.3545,1.3575,25388,27488
03/10/1989,1.3555,1.356,1.3519,1.3538,30136,34217
03/13/1989,1.351,1.3517,1.3485,1.3488,34284,44981
03/14/1989,1.3498,1.3525,1.3498,1.3513,24948,44960
03/15/1989,1.3485,1.3501,1.345,1.346,36411,48793
03/16/1989,1.3469,1.3475,1.3417,1.3444,29942,49274
03/17/1989,1.3426,1.343,1.3388,1.3391,28805,51041
03/20/1989,1.3385,1.3425,1.3363,1.3422,35902,49647
03/21/1989,1.3403,1.3454,1.3403,1.3422,35034,48842
03/22/1989,1.3403,1.3443,1.3403,1.3427,22348,48444
03/23/1989,1.3445,1.3448,1.3405,1.3418,22192,50128
03/27/1989,1.3332,1.334,1.3318,1.3326,19566,51086
03/28/1989,1.3336,1.3345,1.3294,1.3305,33171,51393
03/29/1989,1.3316,1.3333,1.3301,1.3304,27966,50931
03/30/1989,1.3343,1.3351,1.3278,1.3345,33182,51910
03/31/1989,1.3347,1.3347,1.3318,1.3327,26673,50188
04/03/1989,1.3344,1.3375,1.3337,1.3373,29515,50552
04/04/1989,1.3414,1.3443,1.3408,1.3433,38644,48822
04/05/1989,1.3371,1.3392,1.3363,1.3389,25514,46623
04/06/1989,1.334,1.3372,1.334,1.3361,17684,48112
04/07/1989,1.3357,1.3382,1.331,1.3313,32274,49342
04/10/1989,1.3318,1.3324,1.3304,1.3306,18289,47231
04/11/1989,1.3313,1.3321,1.3305,1.3312,14395,47700
04/12/1989,1.33,1.331,1.3285,1.3293,17397,48322
04/13/1989,1.3313,1.3355,1.3304,1.3342,29954,47346
04/14/1989,1.3315,1.3354,1.3302,1.3345,30668,47806
04/17/1989,1.3343,1.3352,1.3331,1.3338,18828,47867
04/18/1989,1.3328,1.3384,1.3327,1.3373,29839,48215
04/19/1989,1.3339,1.335,1.3306,1.3314,36739,51872
04/20/1989,1.3332,1.3398,1.3325,1.3387,30856,51331
04/21/1989,1.3372,1.3387,1.3365,1.3372,21154,55070
04/24/1989,1.3381,1.3382,1.3355,1.3362,15833,55590
04/25/1989,1.3371,1.3393,1.3363,1.3366,21779,53763
04/26/1989,1.3348,1.3356,1.3315,1.3323,25563,53160
04/27/1989,1.3307,1.3328,1.3305,1.3322,19607,50627
04/28/1989,1.3282,1.3282,1.3262,1.327,30521,49322
05/01/1989,1.3208,1.3225,1.3197,1.3206,23536,51793
05/02/1989,1.3204,1.3219,1.3193,1.3195,20898,52643
05/03/1989,1.3202,1.3219,1.3181,1.3183,27880,54906
05/04/1989,1.3218,1.3223,1.3191,1.3195,19301,54126
05/05/1989,1.3196,1.324,1.3177,1.3193,33233,56927
05/08/1989,1.3171,1.3184,1.3148,1.3158,29104,58764
05/09/1989,1.3158,1.3175,1.3149,1.3174,27323,58028
05/10/1989,1.318,1.3198,1.3159,1.3182,25049,57885
05/11/1989,1.3143,1.3155,1.3122,1.3125,24351,60733
05/12/1989,1.3089,1.3152,1.307,1.3077,44951,62165
05/15/1989,1.3006,1.3028,1.3002,1.3021,32998,63865
05/16/1989,1.3038,1.3045,1.3011,1.3036,26041,63068
05/17/1989,1.2997,1.3012,1.2898,1.2914,45468,65451
05/18/1989,1.2898,1.2944,1.2886,1.2921,40909,67238
05/19/1989,1.293,1.2942,1.2915,1.2918,15993,67316
05/22/1989,1.2768,1.278,1.2743,1.2765,42717,68966
05/23/1989,1.2788,1.2795,1.2741,1.2747,34601,68149
05/24/1989,1.2742,1.2748,1.2698,1.2705,30106,67124
05/25/1989,1.2743,1.279,1.2737,1.2787,31181,66634
05/26/1989,1.2862,1.2867,1.2783,1.2803,26909,66412
05/30/1989,1.2697,1.2721,1.2676,1.2713,42303,67926
05/31/1989,1.2724,1.2758,1.269,1.2701,36288,65796
06/01/1989,1.2728,1.2741,1.2711,1.273,19990,65627
06/02/1989,1.275,1.2825,1.2729,1.2815,40426,67540
06/05/1989,1.2783,1.2792,1.2704,1.2706,37744,67526
06/06/1989,1.2687,1.273,1.268,1.2728,35237,67582
06/07/1989,1.2727,1.2742,1.27,1.2708,31119,66539
06/08/1989,1.2696,1.2698,1.2676,1.2681,25628,66483
06/09/1989,1.2604,1.2615,1.2528,1.2531,39523,66384
06/12/1989,1.242,1.2439,1.2402,1.2433,23573,66588
06/13/1989,1.244,1.2476,1.2388,1.2467,20881,59655
06/14/1989,1.2419,1.2442,1.2391,1.2394,36013,41100
06/15/1989,1.2318,1.2529,1.2281,1.251,65036,45789
06/16/1989,1.2508,1.2629,1.2507,1.2615,58765,46504
06/19/1989,1.2582,1.2631,1.2577,1.2608,35067,45728
06/20/1989,1.2675,1.2675,1.2589,1.2592,31096,45121
06/21/1989,1.2592,1.2719,1.2586,1.2704,43133,44484
06/22/1989,1.2784,1.2869,1.2756,1.2859,54591,43766
06/23/1989,1.2879,1.2964,1.2849,1.2914,50817,46615
06/26/1989,1.2835,1.2836,1.2765,1.2796,40452,43745
06/27/1989,1.2777,1.2849,1.2733,1.2739,37176,42358
06/28/1989,1.2688,1.2734,1.268,1.2692,29157,42113
06/29/1989,1.2724,1.2729,1.2646,1.2656,30300,42412
06/30/1989,1.2643,1.2669,1.2623,1.2636,21917,42346
07/03/1989,1.2721,1.2778,1.2716,1.2767,23042,41113
07/05/1989,1.2838,1.2927,1.2825,1.2918,36968,37346
07/06/1989,1.2877,1.2889,1.2838,1.2876,31519,40717
07/07/1989,1.2856,1.2919,1.2819,1.2872,33797,41329
07/10/1989,1.2897,1.2904,1.2859,1.2868,26004,42299
07/11/1989,1.2846,1.2846,1.278,1.2782,30416,42392
07/12/1989,1.2795,1.2842,1.2791,1.2838,26501,41589
07/13/1989,1.2839,1.2893,1.2828,1.2845,27626,42829
07/14/1989,1.2836,1.2869,1.2769,1.2771,33686,43602
07/17/1989,1.2735,1.2752,1.2712,1.2744,26890,43725
07/18/1989,1.2677,1.2772,1.2677,1.2744,38166,44300
07/19/1989,1.2744,1.2759,1.2691,1.2697,36579,48179
07/20/1989,1.2724,1.2749,1.2712,1.2746,26408,47624
07/21/1989,1.2736,1.2745,1.27,1.2725,23745,48485
07/24/1989,1.2689,1.2702,1.2649,1.2686,37423,52154
07/25/1989,1.2694,1.2727,1.2675,1.2724,26331,51262
07/26/1989,1.2777,1.281,1.2755,1.2807,32200,50923
07/27/1989,1.2852,1.2884,1.2822,1.2826,35165,51941
07/28/1989,1.2842,1.2857,1.2821,1.2849,28197,51330
07/31/1989,1.2949,1.2999,1.2943,1.2977,52422,53392
08/01/1989,1.2984,1.3023,1.2956,1.3015,36393,52384
08/02/1989,1.2987,1.3017,1.2978,1.2981,22174,53091
08/03/1989,1.2996,1.3002,1.2917,1.2951,20541,53057
08/04/1989,1.2919,1.2933,1.2807,1.281,41021,53033
08/07/1989,1.2801,1.2839,1.2784,1.2797,24717,51495
08/08/1989,1.2859,1.287,1.2835,1.2867,25787,52168
08/09/1989,1.2839,1.2867,1.2827,1.2858,17585,52051
08/10/1989,1.2851,1.2858,1.2812,1.2814,17897,51446
08/11/1989,1.2742,1.2764,1.268,1.2697,43584,52432
08/14/1989,1.2703,1.2723,1.2686,1.2691,27633,51632
08/15/1989,1.2678,1.2714,1.2677,1.2701,24542,51903
08/16/1989,1.2681,1.2702,1.2665,1.2687,17363,52458
08/17/1989,1.2649,1.2656,1.259,1.2612,30147,53960
08/18/1989,1.2633,1.2664,1.2624,1.2654,25469,53815
08/21/1989,1.2653,1.2673,1.2643,1.2645,12620,52310
08/22/1989,1.2643,1.2686,1.2626,1.2681,26265,51781
08/23/1989,1.2652,1.2671,1.2628,1.2636,26845,53038
08/24/1989,1.2619,1.2645,1.261,1.2635,21642,55342
08/25/1989,1.2614,1.2631,1.2595,1.2599,14647,55135
08/28/1989,1.2569,1.2581,1.2559,1.2566,15984,55966
08/29/1989,1.2604,1.2679,1.2583,1.2624,39798,53291
08/30/1989,1.2624,1.2637,1.257,1.2573,27042,55604
08/31/1989,1.2549,1.2568,1.2516,1.2527,23052,57456
09/01/1989,1.2531,1.2542,1.2486,1.2502,30640,58021
09/05/1989,1.2445,1.2455,1.2428,1.2443,31314,55088
09/06/1989,1.2468,1.248,1.2455,1.2471,25272,53931
09/07/1989,1.2429,1.2448,1.2426,1.2445,22025,50940
09/08/1989,1.2462,1.2477,1.2433,1.2438,26726,50071
09/11/1989,1.2414,1.2449,1.2413,1.2431,15072,43880
09/12/1989,1.2454,1.2462,1.2424,1.2434,13833,39106
09/13/1989,1.2443,1.2476,1.2428,1.2463,26036,47912
09/14/1989,1.2461,1.2478,1.2431,1.2437,31861,53535
09/15/1989,1.2435,1.2601,1.234,1.2506,62009,56105
09/18/1989,1.2446,1.2505,1.2446,1.2495,41657,55308
09/19/1989,1.2471,1.2505,1.2469,1.2492,22661,55837
09/20/1989,1.2501,1.2544,1.2498,1.2523,27049,53647
09/21/1989,1.2516,1.2528,1.2481,1.2491,17699,53169
09/22/1989,1.2503,1.2522,1.2476,1.2484,20497,53913
09/25/1989,1.2626,1.2671,1.2626,1.2668,41945,47975
09/26/1989,1.2631,1.2694,1.2631,1.2663,41500,45745
09/27/1989,1.2741,1.2782,1.2726,1.2749,47352,52099
09/28/1989,1.2714,1.2763,1.2709,1.2753,34051,53570
09/29/1989,1.2812,1.2829,1.2791,1.2819,27815,50820
10/02/1989,1.2799,1.2814,1.2776,1.2794,21913,49843
10/03/1989,1.2745,1.2756,1.2694,1.2714,36200,48770
10/04/1989,1.2722,1.2729,1.2695,1.2698,21921,48384
10/05/1989,1.2694,1.2741,1.2626,1.2633,38090,50174
10/06/1989,1.2581,1.2671,1.2581,1.2635,40794,47210
10/09/1989,1.2615,1.2633,1.2605,1.261,9831,46193
10/10/1989,1.2601,1.2609,1.2523,1.2542,32546,46251
10/11/1989,1.2538,1.2546,1.2501,1.2537,30055,47437
10/12/1989,1.2533,1.2554,1.2524,1.2545,19280,46206
10/13/1989,1.2546,1.2609,1.2501,1.2605,30640,47893
10/16/1989,1.2726,1.2731,1.2638,1.2665,44955,46903
10/17/1989,1.2634,1.2701,1.2606,1.2612,36911,46740
10/18/1989,1.2693,1.2725,1.264,1.267,36302,46630
10/19/1989,1.2684,1.2705,1.2635,1.2644,28286,47902
10/20/1989,1.2642,1.2644,1.2616,1.2625,23458,46842
10/23/1989,1.2625,1.2648,1.262,1.2642,12080,47166
10/24/1989,1.2644,1.2684,1.2634,1.2675,30211,48854
10/25/1989,1.2666,1.2686,1.2646,1.2667,22150,49983
10/26/1989,1.2657,1.2661,1.2628,1.2633,32408,49586
10/27/1989,1.2596,1.2668,1.2596,1.2662,34006,51020
10/30/1989,1.2642,1.2655,1.263,1.2644,20504,53700
10/31/1989,1.2626,1.263,1.2598,1.26,29485,52980
11/01/1989,1.2574,1.259,1.2548,1.255,32119,53641
11/02/1989,1.2557,1.258,1.2552,1.2564,24582,53106
11/03/1989,1.2566,1.2618,1.2546,1.2581,45425,54063
11/06/1989,1.2556,1.2565,1.2545,1.2546,22284,54270
11/07/1989,1.2572,1.2593,1.2558,1.259,24327,55447
11/08/1989,1.2589,1.2592,1.2574,1.2579,21601,54639
11/09/1989,1.2596,1.2626,1.2572,1.2577,30262,54430
11/10/1989,1.2595,1.2595,1.2557,1.2565,19627,54817
11/13/1989,1.2548,1.2551,1.2535,1.254,17569,56580
11/14/1989,1.254,1.2591,1.2528,1.258,33758,53986
11/15/1989,1.2557,1.2568,1.2536,1.2544,21757,56093
11/16/1989,1.2526,1.2564,1.2486,1.2517,38153,57536
11/17/1989,1.2526,1.2541,1.251,1.2523,14898,55541
11/20/1989,1.2506,1.252,1.2496,1.2517,19064,54633
11/21/1989,1.2527,1.2557,1.2521,1.2552,24060,55959
11/22/1989,1.2534,1.2572,1.2528,1.2562,24533,55572
11/24/1989,1.2548,1.2556,1.2542,1.255,11254,54282
11/27/1989,1.2557,1.2579,1.2552,1.2566,22849,55160
11/28/1989,1.2536,1.2571,1.2535,1.2557,22644,54434
11/29/1989,1.2555,1.2611,1.2547,1.2584,60166,58226
11/30/1989,1.2595,1.26,1.2577,1.2588,26092,57970
12/01/1989,1.2556,1.2574,1.2553,1.2557,22428,53456
12/04/1989,1.2558,1.2558,1.254,1.2541,15594,51081
12/05/1989,1.2536,1.2545,1.2532,1.254,14207,50505
12/06/1989,1.2538,1.254,1.2522,1.2528,19874,48049
12/07/1989,1.2514,1.2522,1.2504,1.2508,21305,47547
12/08/1989,1.2514,1.2532,1.2505,1.2508,16998,45938
12/11/1989,1.2496,1.2507,1.249,1.2504,11207,39424
12/12/1989,1.2511,1.2536,1.2511,1.2519,11160,33793
12/13/1989,1.2524,1.2552,1.2513,1.252,35593,31255
12/14/1989,1.2519,1.2524,1.2516,1.2518,12360,32553
12/15/1989,1.252,1.2548,1.2507,1.2514,21000,34736
12/18/1989,1.2506,1.2534,1.2503,1.2533,15161,37710
12/19/1989,1.2525,1.2538,1.2518,1.2532,16745,42441
12/20/1989,1.2513,1.2528,1.2507,1.2519,10888,43452
12/21/1989,1.252,1.2533,1.2517,1.2531,6102,43142
12/22/1989,1.2547,1.2592,1.2547,1.2589,23665,51951
12/26/1989,1.2605,1.2627,1.2594,1.2626,23374,55894
12/27/1989,1.2625,1.263,1.2607,1.2626,18498,52775
12/28/1989,1.2602,1.2602,1.2501,1.2509,37221,48177
12/29/1989,1.2532,1.2532,1.251,1.2511,14214,48057
01/02/1990,1.2497,1.2497,1.2378,1.239,48336,51473
01/03/1990,1.242,1.2453,1.2408,1.243,38206,53860
01/04/1990,1.248,1.2573,1.2467,1.2551,49649,55699
01/05/1990,1.2495,1.2528,1.2485,1.2493,29944,53111
01/08/1990,1.2479,1.2515,1.2479,1.2502,19763,52072
01/09/1990,1.2461,1.247,1.2435,1.2458,29784,52111
01/10/1990,1.2448,1.2483,1.2428,1.243,34290,54735
01/11/1990,1.2447,1.2456,1.2435,1.2436,19112,54018
01/12/1990,1.2432,1.247,1.2415,1.2416,30146,55290
01/15/1990,1.2435,1.2453,1.2429,1.244,11450,54868
01/16/1990,1.2427,1.2447,1.2418,1.244,26242,54223
01/17/1990,1.2427,1.2463,1.2426,1.244,16098,53624
01/18/1990,1.2403,1.2423,1.2387,1.2396,26667,56642
01/19/1990,1.2404,1.2433,1.2402,1.2418,18614,56076
01/22/1990,1.24,1.2403,1.2382,1.2385,13607,56133
01/23/1990,1.2401,1.2417,1.2397,1.2411,18881,58052
01/24/1990,1.2453,1.2468,1.2419,1.2427,30270,58337
01/25/1990,1.2454,1.2518,1.2452,1.2496,42198,65463
01/26/1990,1.2531,1.2573,1.2504,1.2565,52958,67667
01/29/1990,1.2566,1.2568,1.253,1.2546,34509,63108
01/30/1990,1.2515,1.2527,1.2383,1.2452,43530,62846
01/31/1990,1.2486,1.2496,1.2471,1.2482,25927,59352
02/01/1990,1.2463,1.2468,1.245,1.2457,16947,58732
02/02/1990,1.2444,1.245,1.2425,1.2427,17251,57599
02/05/1990,1.2423,1.2465,1.2421,1.2461,16963,58856
02/06/1990,1.2482,1.2482,1.2428,1.2434,28754,60189
02/07/1990,1.244,1.2444,1.2416,1.2424,23993,63811
02/08/1990,1.2437,1.2456,1.2423,1.2433,22479,62675
02/09/1990,1.2442,1.2462,1.2432,1.246,22477,61464
02/12/1990,1.2476,1.2496,1.2473,1.2481,24473,60874
02/13/1990,1.2471,1.2489,1.2469,1.248,17666,59985
02/14/1990,1.2477,1.2488,1.2471,1.2482,18609,59632
02/15/1990,1.2476,1.2481,1.2455,1.2463,13896,57857
02/16/1990,1.2454,1.2497,1.2423,1.2496,25441,60548
02/20/1990,1.2435,1.2445,1.2418,1.2439,34831,61599
02/21/1990,1.2429,1.244,1.242,1.2425,26199,56089
02/22/1990,1.2426,1.2428,1.2363,1.2365,49465,61591
02/23/1990,1.2354,1.2372,1.2337,1.2346,40973,66854
02/26/1990,1.2277,1.2284,1.2261,1.2272,28427,67411
02/27/1990,1.2262,1.228,1.2262,1.2276,20054,66510
02/28/1990,1.2277,1.2279,1.225,1.2263,19867,67130
03/01/1990,1.2231,1.225,1.2218,1.2221,43408,64953
03/02/1990,1.2227,1.2243,1.2194,1.2204,38630,64009
03/05/1990,1.2266,1.2266,1.2215,1.2262,31627,60629
03/06/1990,1.2233,1.224,1.2218,1.2223,17868,59563
03/07/1990,1.2174,1.2181,1.2149,1.2178,29083,58564
03/08/1990,1.2176,1.2186,1.2165,1.2168,18414,59462
03/09/1990,1.2156,1.2169,1.214,1.2157,25938,58140
03/12/1990,1.2115,1.2125,1.2099,1.2104,19293,55535
03/13/1990,1.2084,1.2125,1.2083,1.2116,14675,49708
03/14/1990,1.2116,1.2126,1.2095,1.2117,34021,53657
03/15/1990,1.2069,1.2116,1.2067,1.2114,37938,54800
03/16/1990,1.2108,1.2126,1.2085,1.2091,31106,59307
03/19/1990,1.2053,1.2084,1.2047,1.2082,30461,58983
03/20/1990,1.2063,1.2067,1.2014,1.2023,44822,60648
03/21/1990,1.2032,1.2043,1.2017,1.2023,19510,60838
03/22/1990,1.1981,1.2009,1.1979,1.1985,31663,60869
03/23/1990,1.2025,1.2089,1.2011,1.2032,49260,65439
03/26/1990,1.1957,1.1965,1.1925,1.1935,31103,62347
03/27/1990,1.1918,1.1927,1.1885,1.1901,28619,61634
03/28/1990,1.1857,1.1865,1.1819,1.1835,42013,63295
03/29/1990,1.192,1.1948,1.1902,1.1936,36483,62651
03/30/1990,1.1882,1.1911,1.1852,1.1871,36949,63914
04/02/1990,1.1813,1.1849,1.1798,1.1842,32472,65587
04/03/1990,1.1854,1.1863,1.1811,1.1818,25915,65697
04/04/1990,1.1844,1.1879,1.1832,1.1837,38998,67423
04/05/1990,1.1888,1.1903,1.1875,1.1897,22722,64683
04/06/1990,1.1897,1.1912,1.188,1.1884,24536,62183
04/09/1990,1.1918,1.1932,1.1855,1.1861,33286,62098
04/10/1990,1.1867,1.1882,1.1842,1.188,26570,59989
04/11/1990,1.1852,1.188,1.185,1.1872,25422,60984
04/12/1990,1.1857,1.1871,1.1856,1.1869,11891,60984
04/16/1990,1.1808,1.1828,1.18,1.1816,13089,61531
04/17/1990,1.1794,1.1806,1.1783,1.1802,24490,62470
04/18/1990,1.1801,1.1857,1.1789,1.1855,29358,65554
04/19/1990,1.1912,1.1949,1.1902,1.1921,48688,65525
04/20/1990,1.1891,1.1905,1.1859,1.1896,26155,65869
04/23/1990,1.1891,1.1901,1.1877,1.1887,18657,66964
04/24/1990,1.1845,1.1852,1.1832,1.1833,22513,66330
04/25/1990,1.1829,1.1852,1.1826,1.1843,21613,67587
04/26/1990,1.1834,1.1862,1.1819,1.1822,23222,67680
04/27/1990,1.1842,1.1849,1.1816,1.1817,22697,65594
04/30/1990,1.1822,1.1841,1.1814,1.1836,15234,65713
05/01/1990,1.1839,1.1857,1.1825,1.1836,18834,65941
05/02/1990,1.187,1.1874,1.1854,1.186,21405,68286
05/03/1990,1.1879,1.1882,1.1859,1.1866,19124,68432
05/04/1990,1.1843,1.1866,1.1834,1.1862,20711,67613
05/07/1990,1.188,1.1888,1.1857,1.1862,21552,70044
05/08/1990,1.1871,1.1884,1.1866,1.1882,18838,69367
05/09/1990,1.1929,1.1937,1.191,1.1925,43410,75084
05/10/1990,1.1903,1.1914,1.1897,1.1912,14289,75690
05/11/1990,1.2084,1.2092,1.2053,1.2079,51624,75107
05/14/1990,1.2071,1.2095,1.2068,1.2092,33228,77728
05/15/1990,1.2171,1.2178,1.2136,1.2169,41528,73010
05/16/1990,1.2125,1.2148,1.2109,1.2128,27418,73122
05/17/1990,1.2117,1.2129,1.2094,1.2109,23869,73162
05/18/1990,1.2078,1.2086,1.2065,1.2067,14050,72488
05/21/1990,1.2053,1.2062,1.2038,1.2042,16273,68354
05/22/1990,1.2114,1.2147,1.2108,1.214,28834,66879
05/23/1990,1.2141,1.2165,1.2132,1.2135,24969,65148
05/24/1990,1.2133,1.2161,1.2121,1.2158,16364,67344
05/25/1990,1.2216,1.2226,1.2207,1.2215,19404,67429
05/29/1990,1.2159,1.2169,1.2144,1.2155,19648,66169
05/30/1990,1.2167,1.2171,1.2136,1.2139,16404,63645
05/31/1990,1.21,1.2118,1.2082,1.2102,20110,61273
06/01/1990,1.21,1.2167,1.21,1.2124,23509,60967
06/04/1990,1.2079,1.2088,1.2067,1.2077,16895,60262
06/05/1990,1.2075,1.2098,1.2072,1.2088,14485,59838
06/06/1990,1.2081,1.2094,1.2081,1.2086,7900,58745
06/07/1990,1.2083,1.209,1.2077,1.2087,6737,56957
06/08/1990,1.2056,1.2057,1.2044,1.2048,17402,53184
06/11/1990,1.2011,1.2013,1.1992,1.1995,18087,43807
06/12/1990,1.2011,1.2011,1.1995,1.1997,6508,38738
06/13/1990,1.2,1.2013,1.1982,1.1991,24272,37248
06/14/1990,1.2039,1.204,1.2004,1.2013,23372,38165
06/15/1990,1.2,1.204,1.1979,1.2026,38589,39610
06/18/1990,1.2015,1.2041,1.2015,1.2033,20321,40348
06/19/1990,1.2023,1.2048,1.2021,1.2046,17196,41395
06/20/1990,1.2022,1.2029,1.2016,1.2026,12142,42149
06/21/1990,1.199,1.1997,1.1983,1.1994,14321,43120
06/22/1990,1.1986,1.1993,1.198,1.1985,11176,43980
06/25/1990,1.195,1.1969,1.195,1.1958,17434,46530
06/26/1990,1.1982,1.1994,1.1967,1.1991,23006,46872
06/27/1990,1.2013,1.2013,1.2,1.2005,11337,44228
06/28/1990,1.2029,1.2075,1.2024,1.206,37868,43846
06/29/1990,1.2093,1.2119,1.2084,1.21,28134,42467
07/02/1990,1.2143,1.2153,1.2129,1.215,24207,44608
07/03/1990,1.2121,1.2155,1.2115,1.2152,22933,47309
07/05/1990,1.2166,1.2173,1.2146,1.216,23560,49689
07/06/1990,1.2142,1.2166,1.2112,1.2121,24286,49645
07/09/1990,1.2156,1.2157,1.2134,1.2138,13525,51079
07/10/1990,1.2226,1.2272,1.2219,1.2271,48561,60744
07/11/1990,1.2275,1.2279,1.2245,1.2271,37271,64862
07/12/1990,1.2233,1.2339,1.2229,1.2295,38382,66114
07/13/1990,1.2296,1.2311,1.2269,1.2274,23473,67060
07/16/1990,1.2283,1.2297,1.2264,1.2266,18971,67065
07/17/1990,1.2268,1.2284,1.2256,1.2283,24203,66799
07/18/1990,1.231,1.2324,1.2285,1.2288,28236,66095
07/19/1990,1.2296,1.2302,1.227,1.2281,15391,67545
07/20/1990,1.2228,1.2242,1.2222,1.2236,19223,66125
07/23/1990,1.2238,1.227,1.2235,1.2266,21088,66125
07/24/1990,1.2246,1.2269,1.2243,1.2254,18011,63487
07/25/1990,1.2226,1.2241,1.218,1.2187,33003,59236
07/26/1990,1.2169,1.2177,1.2143,1.2161,27219,56590
07/27/1990,1.2153,1.2234,1.2152,1.2228,34527,59171
07/30/1990,1.2264,1.2279,1.2255,1.2275,20171,59277
07/31/1990,1.2346,1.2377,1.2336,1.2373,37863,58682
08/01/1990,1.2338,1.2347,1.2289,1.232,40020,61409
08/02/1990,1.2154,1.2248,1.2141,1.2211,49816,63057
08/03/1990,1.2222,1.2244,1.2162,1.218,35658,60680
08/06/1990,1.2204,1.2223,1.2157,1.2173,25390,56023
08/07/1990,1.2206,1.2219,1.2154,1.2164,29396,55346
08/08/1990,1.2162,1.2201,1.2158,1.2189,21756,54991
08/09/1990,1.2196,1.2206,1.2187,1.2191,14664,54794
08/10/1990,1.2177,1.2196,1.2161,1.2162,16075,55689
08/13/1990,1.2168,1.2182,1.2161,1.2172,14074,58618
08/14/1990,1.2187,1.2243,1.2183,1.224,24567,59800
08/15/1990,1.2311,1.2334,1.2292,1.2296,37220,55293
08/16/1990,1.2292,1.231,1.2251,1.2308,31570,57419
08/17/1990,1.2283,1.2311,1.2274,1.2299,19432,54489
08/20/1990,1.2347,1.2352,1.232,1.235,24069,55099
08/21/1990,1.2328,1.2356,1.2317,1.2331,24921,55469
08/22/1990,1.2371,1.2401,1.2357,1.2361,30678,54363
08/23/1990,1.2364,1.2375,1.2337,1.2361,22043,56360
08/24/1990,1.2354,1.2372,1.233,1.2335,15844,54863
08/27/1990,1.2436,1.2457,1.2411,1.2451,34314,58958
08/28/1990,1.2505,1.2505,1.247,1.2479,27330,58728
08/29/1990,1.2461,1.2486,1.2456,1.2475,19024,60467
08/30/1990,1.2432,1.2466,1.2428,1.245,17395,60934
08/31/1990,1.2485,1.2497,1.2459,1.2472,19368,57895
09/04/1990,1.2465,1.2496,1.2462,1.2487,23755,58945
09/05/1990,1.2573,1.2579,1.256,1.2577,29763,56360
09/06/1990,1.2605,1.2627,1.2586,1.2621,26334,54539
09/07/1990,1.2635,1.2663,1.2622,1.2661,21222,55483
09/10/1990,1.2707,1.2719,1.2684,1.2685,24359,51071
09/11/1990,1.2644,1.2682,1.2629,1.2643,12030,45387
09/12/1990,1.2756,1.2777,1.2736,1.2749,43279,46450
09/13/1990,1.2736,1.2846,1.2726,1.2844,37859,53258
09/14/1990,1.2821,1.2839,1.2782,1.2808,35029,53872
09/17/1990,1.2784,1.2834,1.2782,1.2831,32113,60475
09/18/1990,1.2781,1.2811,1.2751,1.2754,28548,59443
09/19/1990,1.2795,1.2807,1.2752,1.2789,29572,59094
09/20/1990,1.2813,1.2828,1.2767,1.277,18471,59065
09/21/1990,1.2823,1.2839,1.2799,1.283,25828,57724
09/24/1990,1.2886,1.2888,1.2769,1.2788,43718,59789
09/25/1990,1.2811,1.283,1.2772,1.2818,33181,60689
09/26/1990,1.2801,1.2822,1.2783,1.2812,21375,61463
09/27/1990,1.2752,1.2759,1.2725,1.2747,40346,63867
09/28/1990,1.2739,1.276,1.2725,1.2727,22649,64891
10/01/1990,1.2792,1.2834,1.279,1.2818,34246,62821
10/02/1990,1.2812,1.2821,1.2795,1.2817,23487,57209
10/03/1990,1.2821,1.2891,1.2817,1.2864,35317,64132
10/04/1990,1.2944,1.2989,1.2935,1.2976,33305,64122
10/05/1990,1.3019,1.3089,1.3012,1.3074,55103,73325
10/08/1990,1.3158,1.3184,1.3149,1.3171,19739,69236
10/09/1990,1.3166,1.3197,1.3144,1.3161,34411,68782
10/10/1990,1.3191,1.3235,1.3171,1.3228,26571,68902
10/11/1990,1.3179,1.324,1.3172,1.3236,26571,69037
10/12/1990,1.3277,1.3289,1.3262,1.3263,24969,69508
10/15/1990,1.333,1.3344,1.331,1.334,18006,70615
10/16/1990,1.3289,1.3413,1.3279,1.3394,31914,72485
10/17/1990,1.3514,1.3521,1.346,1.3473,43266,70923
10/18/1990,1.3516,1.3555,1.3466,1.3539,46826,71244
10/19/1990,1.3366,1.3479,1.3356,1.3448,36496,71593
10/22/1990,1.3441,1.3456,1.341,1.3429,26757,71119
10/23/1990,1.3341,1.3398,1.3315,1.3324,31453,73251
10/24/1990,1.3277,1.3432,1.3277,1.3412,42374,76683
10/25/1990,1.3397,1.3429,1.3304,1.3323,36863,72092
10/26/1990,1.3332,1.335,1.3294,1.3299,24373,71491
10/29/1990,1.3309,1.3322,1.3276,1.3291,20533,71715
10/30/1990,1.3236,1.3294,1.3185,1.3278,51894,72949
10/31/1990,1.3221,1.3258,1.3199,1.3201,30918,71606
11/01/1990,1.3129,1.3192,1.3129,1.3167,41161,70549
11/02/1990,1.3287,1.3335,1.3246,1.3333,39074,68480
11/05/1990,1.3367,1.3423,1.3351,1.3403,31067,71867
11/06/1990,1.3342,1.3382,1.3307,1.3311,34507,71959
11/07/1990,1.3341,1.3367,1.3254,1.3267,38806,70788
11/08/1990,1.3199,1.324,1.3194,1.3206,30119,68078
11/09/1990,1.3221,1.3265,1.3201,1.3209,32167,68111
11/12/1990,1.3285,1.3301,1.3257,1.3298,14817,65727
11/13/1990,1.3251,1.3277,1.3211,1.3222,30630,67735
11/14/1990,1.3227,1.3269,1.3189,1.3264,35086,71469
11/15/1990,1.326,1.3283,1.3211,1.3216,30608,74048
11/16/1990,1.3222,1.3262,1.3217,1.3225,31049,71235
11/19/1990,1.3309,1.3309,1.3254,1.3275,38077,69073
11/20/1990,1.3283,1.3289,1.325,1.3257,20142,69560
11/21/1990,1.3344,1.3376,1.334,1.3375,39998,72985
11/23/1990,1.3367,1.3381,1.335,1.3378,12264,71538
11/26/1990,1.3263,1.328,1.3252,1.3256,25063,69401
11/27/1990,1.3274,1.3322,1.3269,1.3305,23548,68600
11/28/1990,1.3248,1.3251,1.3195,1.3197,43326,66122
11/29/1990,1.3164,1.317,1.2988,1.3002,51797,66815
11/30/1990,1.3011,1.3054,1.2979,1.3047,41477,65510
12/03/1990,1.2944,1.2979,1.2926,1.293,36246,63494
12/04/1990,1.2979,1.2983,1.2956,1.2983,33222,63431
12/05/1990,1.2971,1.2974,1.2935,1.2971,25489,62557
12/06/1990,1.3058,1.3129,1.3044,1.3056,34844,60011
12/07/1990,1.3089,1.3174,1.3089,1.3159,34458,59142
12/10/1990,1.3105,1.3114,1.3065,1.3074,16296,54920
12/11/1990,1.3091,1.3144,1.3053,1.3055,8623,49421
12/12/1990,1.3085,1.3097,1.3069,1.3092,17661,30898
12/13/1990,1.3098,1.3103,1.3053,1.3059,23894,38024
12/14/1990,1.3049,1.3059,1.2999,1.301,29564,38641
12/17/1990,1.3007,1.3027,1.2994,1.3013,13312,38963
12/18/1990,1.3019,1.3049,1.2996,1.3001,13458,39310
12/19/1990,1.2975,1.2975,1.2941,1.2954,19840,42242
12/20/1990,1.2937,1.296,1.2904,1.2908,19687,44464
12/21/1990,1.2875,1.2907,1.2849,1.2893,20542,43584
12/24/1990,1.2862,1.2865,1.2839,1.2851,6352,44036
12/26/1990,1.2842,1.2882,1.2842,1.2852,5762,43361
12/27/1990,1.2824,1.2844,1.2815,1.2836,9937,43230
12/28/1990,1.2879,1.2921,1.2868,1.2909,15718,42640
12/31/1990,1.2866,1.2897,1.2839,1.2886,7753,43291
01/02/1991,1.2939,1.2966,1.2903,1.2931,26616,42213
01/03/1991,1.2999,1.3034,1.2984,1.3015,32694,40468
01/04/1991,1.2999,1.301,1.2884,1.2912,33995,40725
01/07/1991,1.2804,1.2848,1.2795,1.2837,29811,43458
01/08/1991,1.281,1.2837,1.28,1.2824,22160,42707
01/09/1991,1.291,1.2972,1.2793,1.2795,37209,40304
01/10/1991,1.2914,1.2944,1.2887,1.2935,26111,40459
01/11/1991,1.2949,1.2972,1.2925,1.2956,19096,39727
01/14/1991,1.2876,1.2924,1.2867,1.2879,21253,38567
01/15/1991,1.287,1.2877,1.2843,1.2866,14364,38521
01/16/1991,1.2818,1.2827,1.2772,1.2805,16677,38651
01/17/1991,1.2977,1.3073,1.2952,1.3066,36483,39781
01/18/1991,1.2986,1.306,1.2967,1.3059,38112,40369
01/21/1991,1.3043,1.3076,1.3043,1.3068,15947,42032
01/22/1991,1.3117,1.3125,1.3042,1.3045,30163,42851
01/23/1991,1.3035,1.3072,1.303,1.3058,21855,43667
01/24/1991,1.3075,1.3082,1.3026,1.3048,20838,44236
01/25/1991,1.3079,1.3086,1.3018,1.3024,18354,43455
01/28/1991,1.3046,1.309,1.3046,1.3089,15915,43493
01/29/1991,1.3117,1.312,1.3042,1.3062,25066,43791
01/30/1991,1.3077,1.3115,1.3044,1.311,26839,45025
01/31/1991,1.3089,1.3118,1.3064,1.3116,32694,48918
02/01/1991,1.3069,1.3147,1.3064,1.3092,31951,51374
02/04/1991,1.315,1.3168,1.3096,1.3143,27302,53361
02/05/1991,1.317,1.3221,1.3159,1.3214,35873,55586
02/06/1991,1.326,1.3304,1.3243,1.3302,34339,54780
02/07/1991,1.328,1.3327,1.3264,1.3279,32787,55610
02/08/1991,1.3313,1.3322,1.3293,1.3315,22973,59651
02/11/1991,1.3332,1.3351,1.331,1.3323,27177,63235
02/12/1991,1.3289,1.3314,1.326,1.3284,23631,61673
02/13/1991,1.326,1.3268,1.3193,1.3198,34597,59229
02/14/1991,1.3217,1.3236,1.3185,1.3205,24769,54810
02/15/1991,1.3182,1.3194,1.3142,1.3154,22522,52817
02/19/1991,1.312,1.3133,1.3081,1.3093,29896,49960
02/20/1991,1.3109,1.3119,1.3075,1.31,22579,50109
02/21/1991,1.312,1.3136,1.3094,1.3113,17106,49087
02/22/1991,1.3107,1.3113,1.3043,1.3054,23887,48724
02/25/1991,1.3041,1.3043,1.2978,1.2984,28090,49519
02/26/1991,1.2989,1.3029,1.2977,1.3021,27778,48698
02/27/1991,1.3048,1.3085,1.3041,1.3069,23263,48205
02/28/1991,1.305,1.3057,1.3003,1.3012,26175,48397
03/01/1991,1.2935,1.296,1.292,1.2924,30800,47165
03/04/1991,1.2892,1.291,1.2857,1.2873,28360,45811
03/05/1991,1.2902,1.2919,1.2836,1.2838,35426,45604
03/06/1991,1.2831,1.2867,1.2812,1.2854,32146,44885
03/07/1991,1.2861,1.2875,1.2843,1.2869,22399,44290
03/08/1991,1.2842,1.2857,1.2809,1.2811,35487,43937
03/11/1991,1.2763,1.2775,1.2714,1.2728,14721,37818
03/12/1991,1.2832,1.2856,1.2819,1.284,9116,33983
03/13/1991,1.2756,1.2816,1.2745,1.2813,36710,36976
03/14/1991,1.2808,1.2814,1.2752,1.2805,34894,36199
03/15/1991,1.2766,1.2787,1.2683,1.2703,38352,35171
03/18/1991,1.269,1.2693,1.264,1.2687,30922,34252
03/19/1991,1.2697,1.2711,1.263,1.2698,38315,34331
03/20/1991,1.2614,1.2695,1.26,1.2682,18712,34445
03/21/1991,1.2722,1.276,1.2685,1.2755,22861,34279
03/22/1991,1.2707,1.275,1.2703,1.2723,17560,34712
03/25/1991,1.2665,1.2686,1.2628,1.2632,26049,35628
03/26/1991,1.2647,1.2697,1.2631,1.2643,30819,38320
03/27/1991,1.2635,1.2651,1.2608,1.2611,21585,38222
03/28/1991,1.2562,1.2571,1.251,1.2525,21965,39525
04/01/1991,1.2558,1.2617,1.2545,1.2616,19109,40894
04/02/1991,1.2633,1.272,1.2613,1.2713,30895,41079
04/03/1991,1.271,1.2739,1.2696,1.2728,23316,41257
04/04/1991,1.2754,1.283,1.2754,1.2804,40018,40742
04/05/1991,1.2794,1.2828,1.275,1.2782,27860,39352
04/08/1991,1.2768,1.2769,1.2725,1.2749,19564,41229
04/09/1991,1.2756,1.2863,1.2756,1.2861,31264,42389
04/10/1991,1.2834,1.2843,1.2671,1.2697,46278,46114
04/11/1991,1.277,1.2828,1.274,1.2784,38486,43797
04/12/1991,1.2814,1.2833,1.2766,1.2779,23459,43760
04/15/1991,1.2855,1.2908,1.2855,1.2903,27138,43761
04/16/1991,1.286,1.288,1.2838,1.2878,35398,47530
04/17/1991,1.2839,1.2842,1.2775,1.2794,26452,49603
04/18/1991,1.2758,1.2792,1.2693,1.2711,38118,48348
04/19/1991,1.2691,1.2722,1.2657,1.2683,29902,44861
04/22/1991,1.2624,1.266,1.2613,1.262,28556,45127
04/23/1991,1.2667,1.2719,1.2659,1.2717,25532,43478
04/24/1991,1.2723,1.2723,1.2669,1.2702,25610,43365
04/25/1991,1.2704,1.2723,1.2677,1.2712,19166,43560
04/26/1991,1.2693,1.2706,1.268,1.2688,11803,43363
04/29/1991,1.2669,1.2778,1.2669,1.2758,24960,42873
04/30/1991,1.2735,1.28,1.2735,1.2792,30665,44216
05/01/1991,1.2791,1.2793,1.2661,1.2685,39317,44453
05/02/1991,1.2698,1.2719,1.267,1.2697,25228,43522
05/03/1991,1.2714,1.2714,1.2637,1.2646,33937,45301
05/06/1991,1.2676,1.2713,1.2659,1.2689,19203,46655
05/07/1991,1.2676,1.2711,1.2665,1.2703,21474,45579
05/08/1991,1.2683,1.2691,1.2677,1.2684,8660,45498
05/09/1991,1.2663,1.2712,1.2626,1.2695,29486,45241
05/10/1991,1.2654,1.2677,1.2641,1.266,19855,45620
05/13/1991,1.2637,1.2654,1.2623,1.2633,24662,45198
05/14/1991,1.2657,1.2732,1.2648,1.2697,31495,45309
05/15/1991,1.2693,1.2758,1.2691,1.2756,33846,47349
05/16/1991,1.2738,1.2768,1.272,1.2738,25265,48669
05/17/1991,1.2716,1.2728,1.2669,1.2692,30266,46858
05/20/1991,1.2682,1.2702,1.2675,1.268,19441,47166
05/21/1991,1.2722,1.275,1.2716,1.2744,17814,46309
05/22/1991,1.2723,1.273,1.2696,1.272,17669,45304
05/23/1991,1.27,1.2733,1.27,1.2719,15210,45748
05/24/1991,1.2713,1.2713,1.2683,1.2692,12327,45150
05/28/1991,1.2716,1.2734,1.2703,1.2728,14756,44460
05/29/1991,1.2744,1.2757,1.2698,1.2707,23615,45025
05/30/1991,1.2722,1.274,1.2712,1.2721,13593,45506
05/31/1991,1.271,1.2712,1.268,1.2697,20180,43994
06/03/1991,1.2657,1.2668,1.2638,1.2651,25928,43010
06/04/1991,1.2667,1.2684,1.2657,1.2667,16242,43274
06/05/1991,1.2644,1.2658,1.2633,1.2644,19444,43213
06/06/1991,1.2654,1.266,1.2641,1.265,12466,42914
06/07/1991,1.2625,1.2628,1.2583,1.259,28496,46248
06/10/1991,1.2548,1.2551,1.2508,1.2527,18724,37280
06/11/1991,1.2534,1.2572,1.2529,1.2549,10586,30332
06/12/1991,1.2486,1.2503,1.2447,1.2492,29211,38629
06/13/1991,1.2472,1.2504,1.2459,1.2498,26458,41147
06/14/1991,1.2503,1.2545,1.2499,1.252,24753,44141
06/17/1991,1.2501,1.2519,1.2494,1.2517,14566,42262
06/18/1991,1.2492,1.2525,1.2486,1.2519,16830,42255
06/19/1991,1.2515,1.2569,1.2515,1.2556,24561,42035
06/20/1991,1.2596,1.2662,1.2594,1.2656,38353,38720
06/21/1991,1.2636,1.2644,1.2598,1.2612,20204,37235
06/24/1991,1.2596,1.2632,1.2595,1.2625,16455,37404
06/25/1991,1.2617,1.2648,1.2604,1.2636,16409,38857
06/26/1991,1.2638,1.2658,1.2632,1.2646,18887,38966
06/27/1991,1.264,1.2675,1.2637,1.2672,15866,39780
06/28/1991,1.2661,1.2694,1.2652,1.2691,24077,43032
07/01/1991,1.2673,1.2679,1.264,1.2644,24155,43803
07/02/1991,1.2635,1.264,1.2616,1.2622,14815,42999
07/03/1991,1.2609,1.2619,1.2585,1.2589,21053,41286
07/05/1991,1.264,1.2665,1.2635,1.2659,19391,42178
07/08/1991,1.2635,1.2645,1.2628,1.2643,13619,42111
07/09/1991,1.2639,1.2659,1.263,1.2632,10883,40670
07/10/1991,1.2639,1.2651,1.2634,1.2643,7658,40739
07/11/1991,1.2667,1.2667,1.2635,1.2639,12198,40558
07/12/1991,1.265,1.2779,1.2646,1.2766,43697,54721
07/15/1991,1.2724,1.2751,1.2719,1.2736,20684,56079
07/16/1991,1.2728,1.2733,1.271,1.2715,11559,56117
07/17/1991,1.2717,1.2748,1.2717,1.2727,15615,57893
07/18/1991,1.2747,1.2765,1.2685,1.2698,28525,54774
07/19/1991,1.2736,1.2764,1.2725,1.2762,21626,54877
07/22/1991,1.2728,1.273,1.268,1.2693,22688,51476
07/23/1991,1.272,1.2734,1.2716,1.2726,14395,51261
07/24/1991,1.2702,1.2752,1.2691,1.2703,26241,50087
07/25/1991,1.2692,1.2701,1.2619,1.2632,47811,45509
07/26/1991,1.2654,1.2709,1.2654,1.2694,23172,42851
07/29/1991,1.2681,1.2695,1.2664,1.2683,11157,42184
07/30/1991,1.2689,1.2704,1.2676,1.2685,9941,41763
07/31/1991,1.2691,1.2721,1.2688,1.271,13036,41629
08/01/1991,1.2715,1.272,1.2687,1.27,11943,41682
08/02/1991,1.2692,1.2754,1.2685,1.2719,25404,42324
08/05/1991,1.272,1.2756,1.2718,1.2743,14467,44200
08/06/1991,1.2759,1.2822,1.2758,1.2815,42136,55432
08/07/1991,1.2783,1.2798,1.2773,1.2788,18591,56212
08/08/1991,1.2781,1.2787,1.2752,1.2774,16132,56336
08/09/1991,1.2774,1.2789,1.2732,1.275,19880,53592
08/12/1991,1.2758,1.2765,1.2741,1.2758,10234,53397
08/13/1991,1.2763,1.2773,1.2749,1.2761,10608,51778
08/14/1991,1.2755,1.276,1.2749,1.275,6865,52449
08/15/1991,1.2766,1.2786,1.2712,1.2721,20518,51560
08/16/1991,1.2744,1.2752,1.2708,1.2711,20365,50900
08/19/1991,1.2685,1.2686,1.2658,1.2666,29774,47368
08/20/1991,1.271,1.273,1.2697,1.2717,24397,44056
08/21/1991,1.2739,1.2772,1.2729,1.2768,19883,43562
08/22/1991,1.275,1.277,1.2748,1.2756,10949,43056
08/23/1991,1.2757,1.2759,1.2729,1.2741,10246,43275
08/26/1991,1.2736,1.2747,1.2734,1.2744,4460,42730
08/27/1991,1.2729,1.2743,1.2727,1.2739,5497,42895
08/28/1991,1.2733,1.2764,1.2733,1.2753,9632,43622
08/29/1991,1.2757,1.2766,1.2715,1.2728,15004,44047
08/30/1991,1.2751,1.2758,1.2733,1.2749,11005,44213
09/03/1991,1.2766,1.2804,1.2764,1.2802,25819,45947
09/04/1991,1.2811,1.2842,1.2809,1.2818,29247,48664
09/05/1991,1.281,1.2814,1.2799,1.2805,14499,46632
09/06/1991,1.2784,1.2824,1.2767,1.281,26058,44640
09/09/1991,1.2839,1.2869,1.283,1.2869,17689,37124
09/10/1991,1.2854,1.2878,1.285,1.286,10580,32462
09/11/1991,1.2815,1.2817,1.2794,1.2807,20209,41086
09/12/1991,1.2842,1.2886,1.2831,1.2878,31990,50146
09/13/1991,1.2867,1.289,1.2834,1.2869,24235,51637
09/16/1991,1.286,1.2893,1.2858,1.2879,12769,52513
09/17/1991,1.2884,1.2887,1.287,1.2874,13358,53482
09/18/1991,1.2835,1.2859,1.2819,1.2843,17872,52148
09/19/1991,1.2845,1.285,1.283,1.2844,9977,51680
09/20/1991,1.2827,1.2866,1.2822,1.2856,10611,51373
09/23/1991,1.2886,1.295,1.288,1.2943,25748,55767
09/24/1991,1.2938,1.295,1.2896,1.2903,18783,56397
09/25/1991,1.291,1.2924,1.2902,1.2909,10953,56027
09/26/1991,1.2895,1.2906,1.2868,1.2872,16493,54675
09/27/1991,1.2875,1.2922,1.287,1.2915,15598,55956
09/30/1991,1.2931,1.2937,1.2915,1.2932,12183,54899
10/01/1991,1.2908,1.2918,1.2899,1.2903,13495,54067
10/02/1991,1.2947,1.2962,1.2926,1.2942,18168,58244
10/03/1991,1.3038,1.3065,1.3028,1.3062,36006,62935
10/04/1991,1.3108,1.3124,1.307,1.3094,35943,63924
10/07/1991,1.3117,1.3145,1.3114,1.3139,25041,72325
10/08/1991,1.3101,1.311,1.308,1.3089,21568,73298
10/09/1991,1.3065,1.3114,1.3043,1.3111,29815,76078
10/10/1991,1.3134,1.3137,1.3046,1.3082,28605,76522
10/11/1991,1.3104,1.3124,1.309,1.312,20236,79736
10/14/1991,1.315,1.3152,1.3129,1.3131,12065,80226
10/15/1991,1.3103,1.3115,1.3079,1.3099,18299,77730
10/16/1991,1.3088,1.3101,1.3075,1.3088,16834,75304
10/17/1991,1.3122,1.3142,1.3097,1.3129,19341,76281
10/18/1991,1.31,1.3128,1.3095,1.3127,19282,78895
10/21/1991,1.3081,1.3082,1.3048,1.3058,27887,74433
10/22/1991,1.3033,1.3047,1.3021,1.3024,28182,70187
10/23/1991,1.3018,1.3022,1.3001,1.3003,14448,68200
10/24/1991,1.3029,1.3045,1.3017,1.3023,15303,67741
10/25/1991,1.3025,1.3027,1.3015,1.3018,6070,66674
10/28/1991,1.2977,1.2987,1.2959,1.2969,21898,65430
10/29/1991,1.3006,1.3085,1.2991,1.3063,34392,67622
10/30/1991,1.3048,1.305,1.3015,1.304,22196,64149
10/31/1991,1.3032,1.308,1.3026,1.306,16002,63645
11/01/1991,1.3082,1.3122,1.3058,1.3119,22329,64833
11/04/1991,1.3144,1.3178,1.3138,1.3152,29283,68213
11/05/1991,1.3107,1.3127,1.3091,1.3104,20693,69172
11/06/1991,1.3109,1.3134,1.3095,1.3104,19122,70901
11/07/1991,1.311,1.3132,1.3106,1.3114,13586,71750
11/08/1991,1.3089,1.3103,1.3073,1.3089,15308,69512
11/11/1991,1.3093,1.3107,1.3091,1.3106,4765,69331
11/12/1991,1.313,1.3147,1.3107,1.3113,19233,69869
11/13/1991,1.3113,1.3121,1.3093,1.3101,15648,70817
11/14/1991,1.312,1.3134,1.3112,1.3128,17358,71139
11/15/1991,1.3111,1.3127,1.3091,1.3126,14597,69675
11/18/1991,1.317,1.3175,1.3135,1.3136,22839,67478
11/19/1991,1.3138,1.3146,1.3102,1.3114,28491,66108
11/20/1991,1.3122,1.3131,1.3114,1.3117,21395,63109
11/21/1991,1.3126,1.3142,1.3126,1.3133,12030,62833
11/22/1991,1.3133,1.3157,1.3129,1.3143,13657,63169
11/25/1991,1.3243,1.325,1.3226,1.3237,25176,67536
11/26/1991,1.3193,1.3224,1.2982,1.3055,37062,65089
11/27/1991,1.3119,1.3124,1.309,1.3094,25466,60588
11/29/1991,1.3104,1.312,1.3102,1.3117,8252,59779
12/02/1991,1.3113,1.312,1.3103,1.3105,10118,58999
12/03/1991,1.3138,1.315,1.3136,1.314,14337,58637
12/04/1991,1.3147,1.3167,1.3136,1.316,13511,57226
12/05/1991,1.3177,1.3195,1.3167,1.319,20626,54826
12/06/1991,1.3192,1.3235,1.3191,1.3226,26745,50392
12/09/1991,1.3221,1.3227,1.3206,1.3212,17927,44275
12/10/1991,1.3197,1.3209,1.3175,1.3197,10727,37910
12/11/1991,1.3085,1.311,1.3079,1.3089,17804,33109
12/12/1991,1.3124,1.3125,1.3096,1.3097,12183,34599
12/13/1991,1.3117,1.3136,1.3111,1.3119,15181,36912
12/16/1991,1.3152,1.3164,1.3143,1.3149,10842,37457
12/17/1991,1.3161,1.3175,1.3141,1.3146,10301,38610
12/18/1991,1.3164,1.3166,1.3145,1.3161,5325,38485
12/19/1991,1.3159,1.3173,1.3143,1.3169,8086,38804
12/20/1991,1.3158,1.3215,1.3153,1.3211,19042,44011
12/23/1991,1.3226,1.3297,1.3226,1.3256,20888,48765
12/24/1991,1.3227,1.3236,1.3204,1.3208,6341,47578
12/26/1991,1.3268,1.3288,1.3256,1.3286,5433,48434
12/27/1991,1.3305,1.3339,1.3301,1.3309,9534,49846
12/30/1991,1.3316,1.3351,1.3311,1.3337,11043,51025
12/31/1991,1.338,1.3388,1.3369,1.3386,8175,53127
01/02/1992,1.344,1.3453,1.3392,1.3405,21778,54111
01/03/1992,1.339,1.3407,1.337,1.3387,22925,53728
01/06/1992,1.3403,1.3477,1.3403,1.3475,23999,57880
01/07/1992,1.3509,1.3509,1.3385,1.3432,40983,60568
01/08/1992,1.3408,1.3435,1.3345,1.3423,28314,60315
01/09/1992,1.3397,1.3405,1.3281,1.3327,38635,56361
01/10/1992,1.3333,1.3333,1.3227,1.3251,27285,53705
01/13/1992,1.3272,1.3272,1.3248,1.3249,15802,53749
01/14/1992,1.33,1.3321,1.3251,1.3262,20996,53995
01/15/1992,1.318,1.3199,1.31,1.3145,34463,49692
01/16/1992,1.3197,1.3202,1.3157,1.3187,20829,45793
01/17/1992,1.3186,1.343,1.315,1.341,29359,49067
01/20/1992,1.3452,1.3494,1.3413,1.349,28344,50336
01/21/1992,1.3479,1.3534,1.3455,1.3461,27473,54704
01/22/1992,1.3493,1.3504,1.3465,1.3482,24865,58341
01/23/1992,1.3485,1.3489,1.3417,1.3454,19223,57931
01/24/1992,1.342,1.3505,1.342,1.3479,21752,59076
01/27/1992,1.339,1.3397,1.3351,1.3367,33436,60017
01/28/1992,1.3341,1.3361,1.332,1.3325,20875,58709
01/29/1992,1.337,1.3383,1.3329,1.3339,19402,57921
01/30/1992,1.3345,1.3367,1.3311,1.3342,21557,56427
01/31/1992,1.3373,1.3386,1.3325,1.3327,15762,57736
02/03/1992,1.3338,1.334,1.3293,1.3296,15505,57345
02/04/1992,1.331,1.3321,1.329,1.3312,17526,56499
02/05/1992,1.3335,1.3355,1.3327,1.3347,14578,56424
02/06/1992,1.3354,1.3356,1.333,1.3336,10578,56406
02/07/1992,1.3339,1.3402,1.3335,1.3363,24184,56980
02/10/1992,1.3335,1.3339,1.3263,1.3277,27741,59344
02/11/1992,1.3267,1.3285,1.3233,1.3236,20449,56979
02/12/1992,1.3247,1.325,1.321,1.3231,17150,56500
02/13/1992,1.3237,1.324,1.3192,1.322,18924,55712
02/14/1992,1.3216,1.3238,1.3197,1.3213,12675,55909
02/18/1992,1.3206,1.3219,1.3192,1.3198,13678,55825
02/19/1992,1.3182,1.3193,1.3171,1.3186,12993,55754
02/20/1992,1.3148,1.3174,1.3143,1.3159,16350,56408
02/21/1992,1.3152,1.3168,1.3144,1.3146,10358,57015
02/24/1992,1.3118,1.3139,1.3118,1.313,12020,56368
02/25/1992,1.312,1.3142,1.3085,1.3088,31511,56192
02/26/1992,1.3091,1.3128,1.3083,1.3124,20783,53908
02/27/1992,1.3142,1.3146,1.3105,1.3141,18228,53593
02/28/1992,1.3125,1.3155,1.3107,1.3109,19011,54177
03/02/1992,1.311,1.3118,1.3095,1.3106,15288,52108
03/03/1992,1.3032,1.3039,1.302,1.3023,27505,50234
03/04/1992,1.2987,1.2993,1.2959,1.2978,23697,49879
03/05/1992,1.2949,1.2985,1.2941,1.2971,19646,48927
03/06/1992,1.3002,1.3025,1.2955,1.2979,24436,48067
03/09/1992,1.2973,1.298,1.2957,1.2974,10786,45052
03/10/1992,1.2938,1.2943,1.2913,1.292,14594,39108
03/11/1992,1.285,1.2889,1.2838,1.2887,35087,46833
03/12/1992,1.285,1.2854,1.2807,1.2834,26482,51011
03/13/1992,1.2877,1.2894,1.2859,1.2869,22052,49558
03/16/1992,1.2842,1.2858,1.2837,1.2853,10896,50361
03/17/1992,1.2861,1.2914,1.2846,1.2908,19081,50070
03/18/1992,1.2942,1.297,1.2931,1.2942,19589,49806
03/19/1992,1.2908,1.2918,1.2862,1.2868,15634,50693
03/20/1992,1.2838,1.2874,1.2811,1.2853,22898,53711
03/23/1992,1.2867,1.2875,1.2854,1.2871,14007,54743
03/24/1992,1.2857,1.288,1.2848,1.2874,12273,54835
03/25/1992,1.2872,1.2887,1.2859,1.287,15243,55763
03/26/1992,1.2887,1.2899,1.2832,1.2835,19566,57397
03/27/1992,1.286,1.2906,1.2856,1.2893,17685,55411
03/30/1992,1.2879,1.2929,1.2861,1.2918,19050,54361
03/31/1992,1.2897,1.2933,1.2881,1.2924,17839,53918
04/01/1992,1.2829,1.2849,1.2796,1.2815,35258,59960
04/02/1992,1.2831,1.287,1.2831,1.2861,17549,59581
04/03/1992,1.2859,1.2902,1.2852,1.2888,18479,58801
04/06/1992,1.2914,1.2926,1.2899,1.2908,20081,59283
04/07/1992,1.2868,1.2909,1.2868,1.2906,22316,58986
04/08/1992,1.2958,1.298,1.291,1.2921,30709,56785
04/09/1992,1.2942,1.2966,1.2932,1.2965,24263,54334
04/10/1992,1.2933,1.2938,1.2909,1.2912,14065,54413
04/13/1992,1.2894,1.291,1.2887,1.2901,4912,54238
04/14/1992,1.2917,1.2922,1.2906,1.2911,10362,54101
04/15/1992,1.2898,1.2905,1.288,1.2884,17872,54195
04/16/1992,1.2889,1.2889,1.2849,1.2851,16694,56375
04/20/1992,1.2834,1.2839,1.2822,1.2836,12533,56819
04/21/1992,1.2837,1.285,1.2832,1.2838,13598,58321
04/22/1992,1.2838,1.2853,1.2834,1.284,8826,58216
04/23/1992,1.2824,1.2837,1.28,1.2807,17794,61963
04/24/1992,1.2827,1.2849,1.2812,1.2825,15568,61241
04/27/1992,1.2902,1.2915,1.2884,1.2913,26390,58455
04/28/1992,1.2892,1.2911,1.2882,1.2891,16636,55618
04/29/1992,1.2875,1.2888,1.2867,1.2879,8131,55258
04/30/1992,1.2878,1.2901,1.2872,1.2892,9785,55542
05/01/1992,1.2903,1.2931,1.2896,1.2928,14532,54155
05/04/1992,1.2922,1.2944,1.2881,1.2896,15961,55047
05/05/1992,1.2902,1.2916,1.2896,1.2909,9687,55162
05/06/1992,1.2931,1.2957,1.2925,1.2953,14152,55373
05/07/1992,1.2956,1.2961,1.2914,1.2921,14387,54925
05/08/1992,1.2929,1.2935,1.2864,1.2883,23121,53735
05/11/1992,1.2899,1.2912,1.289,1.2908,9593,52832
05/12/1992,1.2941,1.3069,1.2935,1.3048,46897,53943
05/13/1992,1.3091,1.3104,1.3044,1.3099,32643,52827
05/14/1992,1.3061,1.3089,1.3052,1.3074,16983,52052
05/15/1992,1.307,1.3101,1.3061,1.3094,18648,52477
05/18/1992,1.3139,1.3164,1.3129,1.3154,21708,54595
05/19/1992,1.3137,1.3157,1.3126,1.3136,16692,55127
05/20/1992,1.3118,1.313,1.3098,1.3104,15437,55763
05/21/1992,1.3061,1.308,1.3058,1.3068,12652,54482
05/22/1992,1.3101,1.313,1.3095,1.3126,15600,55094
05/26/1992,1.3142,1.3151,1.3114,1.3116,13282,54654
05/27/1992,1.3069,1.3099,1.306,1.3069,17255,53006
05/28/1992,1.309,1.312,1.3086,1.3118,15802,53466
05/29/1992,1.3189,1.3236,1.3189,1.3226,23735,54909
06/01/1992,1.3267,1.3277,1.3219,1.3276,27073,53596
06/02/1992,1.3222,1.3256,1.3219,1.3247,22685,50828
06/03/1992,1.3222,1.3238,1.3211,1.3231,14779,50767
06/04/1992,1.3195,1.3241,1.3195,1.3236,20412,50036
06/05/1992,1.3257,1.3293,1.3247,1.3279,22926,48029
06/08/1992,1.3263,1.3267,1.325,1.3256,14481,42003
06/09/1992,1.3253,1.3262,1.3229,1.3237,17913,31707
06/10/1992,1.3213,1.3217,1.3194,1.3204,14912,45393
06/11/1992,1.3213,1.3293,1.3202,1.328,25162,50763
06/12/1992,1.3271,1.3283,1.3262,1.3269,15737,50887
06/15/1992,1.3271,1.3273,1.323,1.3261,10442,48597
06/16/1992,1.3249,1.3279,1.3237,1.3275,13654,47538
06/17/1992,1.3255,1.3255,1.3216,1.3233,16441,46915
06/18/1992,1.325,1.3274,1.3235,1.3258,21035,48170
06/19/1992,1.3256,1.3261,1.3241,1.3243,8178,48053
06/22/1992,1.3233,1.3248,1.3232,1.3234,8090,47124
06/23/1992,1.3239,1.3246,1.3228,1.323,9034,47988
06/24/1992,1.3242,1.3283,1.3242,1.3274,12252,47882
06/25/1992,1.3284,1.3359,1.3278,1.3357,23487,50276
06/26/1992,1.3325,1.3346,1.331,1.3332,14135,50467
06/29/1992,1.3383,1.3399,1.3341,1.3344,16421,50347
06/30/1992,1.3316,1.3331,1.3299,1.3329,14174,49236
07/01/1992,1.3378,1.3388,1.3342,1.3346,12477,49492
07/02/1992,1.3395,1.3473,1.339,1.3403,20388,50341
07/06/1992,1.3404,1.3424,1.3394,1.3412,14412,52191
07/07/1992,1.345,1.345,1.3383,1.3429,19397,53242
07/08/1992,1.3384,1.3398,1.3363,1.3397,14981,52835
07/09/1992,1.3365,1.3368,1.3311,1.333,16480,53050
07/10/1992,1.3331,1.3355,1.3318,1.3345,9450,53074
07/13/1992,1.3359,1.3381,1.3358,1.3377,7360,52984
07/14/1992,1.3381,1.3393,1.3357,1.336,13244,53477
07/15/1992,1.3361,1.3374,1.3357,1.3364,8112,52373
07/16/1992,1.3371,1.3389,1.3321,1.335,19230,51289
07/17/1992,1.3374,1.3416,1.3372,1.3402,17119,51275
07/20/1992,1.341,1.3434,1.3336,1.3346,17844,50539
07/21/1992,1.3326,1.336,1.3317,1.3354,13618,51048
07/22/1992,1.3298,1.3298,1.3227,1.3261,26310,49800
07/23/1992,1.3254,1.3282,1.3248,1.3257,13841,49166
07/24/1992,1.3211,1.3218,1.318,1.3186,16812,50217
07/27/1992,1.3213,1.3218,1.3201,1.321,12698,50046
07/28/1992,1.3216,1.3239,1.3195,1.3225,10099,50287
07/29/1992,1.3222,1.3223,1.3189,1.3198,9187,50580
07/30/1992,1.3216,1.3222,1.3199,1.321,6380,50845
07/31/1992,1.322,1.3249,1.3215,1.3243,11999,51059
08/03/1992,1.3233,1.3243,1.3227,1.324,6269,51353
08/04/1992,1.3233,1.324,1.3229,1.3233,4079,51174
08/05/1992,1.3232,1.3233,1.3206,1.321,8166,52944
08/06/1992,1.3216,1.3218,1.3199,1.3211,8610,53118
08/07/1992,1.32,1.3227,1.3185,1.3223,12502,51897
08/10/1992,1.3194,1.3203,1.3176,1.3197,10568,53833
08/11/1992,1.3197,1.3199,1.3181,1.3192,9477,53043
08/12/1992,1.3202,1.3243,1.3201,1.3237,13222,52616
08/13/1992,1.3229,1.3293,1.3218,1.3292,24145,51636
08/14/1992,1.3303,1.332,1.329,1.3317,19484,49368
08/17/1992,1.3307,1.3343,1.3307,1.3334,13246,50369
08/18/1992,1.3298,1.3313,1.3295,1.3307,7594,50288
08/19/1992,1.3288,1.3302,1.3274,1.3284,11692,51777
08/20/1992,1.3284,1.3301,1.3279,1.3287,8304,51538
08/21/1992,1.3295,1.3346,1.3276,1.3335,17056,51089
08/24/1992,1.3364,1.3421,1.3364,1.3411,18672,50723
08/25/1992,1.3389,1.3415,1.3376,1.3411,12096,50130
08/26/1992,1.3387,1.3399,1.3379,1.3393,5847,49933
08/27/1992,1.3393,1.3398,1.338,1.3396,9099,49945
08/28/1992,1.3482,1.3498,1.3476,1.3494,17871,52919
08/31/1992,1.3477,1.3521,1.3477,1.3505,11416,53803
09/01/1992,1.3521,1.3535,1.3503,1.3521,14149,51837
09/02/1992,1.3515,1.3526,1.349,1.3506,10025,51440
09/03/1992,1.3488,1.3499,1.3413,1.3452,18397,47118
09/04/1992,1.343,1.3518,1.3425,1.3503,16681,45272
09/08/1992,1.3514,1.3538,1.3509,1.3521,13952,37598
09/09/1992,1.3468,1.3507,1.3455,1.3472,22335,31317
09/10/1992,1.3474,1.3493,1.3453,1.3459,15124,34637
09/11/1992,1.3439,1.345,1.3394,1.3399,23795,39578
09/14/1992,1.3377,1.3419,1.3357,1.3387,24763,40474
09/15/1992,1.3426,1.3442,1.3388,1.3396,13748,39389
09/16/1992,1.3395,1.3399,1.3297,1.3368,21842,38104
09/17/1992,1.3377,1.3405,1.3365,1.3385,11408,37319
09/18/1992,1.3387,1.339,1.3369,1.3385,6989,36535
09/21/1992,1.3413,1.3443,1.3399,1.3438,12907,37022
09/22/1992,1.3602,1.3635,1.3567,1.3615,3185,42197
09/23/1992,1.3593,1.3717,1.3588,1.3707,28036,46260
09/24/1992,1.363,1.3673,1.3629,1.3657,15408,47153
09/25/1992,1.3629,1.3664,1.3625,1.364,12561,49447
09/28/1992,1.3721,1.3727,1.369,1.3704,13358,47433
09/29/1992,1.374,1.3742,1.3694,1.3735,14293,45659
09/30/1992,1.371,1.3717,1.3667,1.3689,12886,44454
10/01/1992,1.369,1.3707,1.3681,1.3693,9269,45775
10/02/1992,1.3712,1.3743,1.3657,1.3731,13611,47073
10/05/1992,1.3739,1.3749,1.3681,1.3702,12538,45365
10/06/1992,1.3698,1.3714,1.369,1.371,5582,45845
10/07/1992,1.3708,1.3712,1.365,1.3654,9783,44429
10/08/1992,1.3627,1.3642,1.3539,1.3543,20809,41079
10/09/1992,1.3574,1.3584,1.3545,1.356,14581,39650
10/12/1992,1.3597,1.3654,1.3594,1.3638,8452,39957
10/13/1992,1.3577,1.361,1.3558,1.36,11243,38824
10/14/1992,1.3611,1.3634,1.3598,1.3617,9332,40273
10/15/1992,1.3647,1.3677,1.364,1.3676,10707,43415
10/16/1992,1.3662,1.3739,1.3657,1.3734,19855,46354
10/19/1992,1.3698,1.3713,1.3687,1.3689,9264,46506
10/20/1992,1.3607,1.3621,1.3507,1.3532,32429,43607
10/21/1992,1.3534,1.3587,1.3522,1.3526,16519,42304
10/22/1992,1.363,1.3668,1.3607,1.3635,14895,41350
10/23/1992,1.3574,1.3589,1.3543,1.3576,13799,41762
10/26/1992,1.3525,1.3574,1.3522,1.3557,15048,43366
10/27/1992,1.3532,1.3552,1.3507,1.3551,11107,42665
10/28/1992,1.3513,1.3537,1.3452,1.3476,17934,41112
10/29/1992,1.3469,1.349,1.3461,1.3475,10028,40211
10/30/1992,1.3487,1.3494,1.3463,1.3467,7851,40679
11/02/1992,1.3444,1.3455,1.3425,1.3446,15945,39725
11/03/1992,1.345,1.3572,1.3445,1.352,18228,40602
11/04/1992,1.3517,1.3537,1.3475,1.348,15133,40009
11/05/1992,1.3492,1.3525,1.3477,1.3504,10630,39729
11/06/1992,1.3492,1.3507,1.3457,1.3461,11039,39787
11/09/1992,1.3445,1.3469,1.3412,1.3414,14274,41337
11/10/1992,1.34,1.3421,1.3388,1.3411,13359,40277
11/11/1992,1.3416,1.3445,1.3403,1.3409,6117,40047
11/12/1992,1.3435,1.3442,1.3413,1.3429,9995,40470
11/13/1992,1.3437,1.3444,1.3414,1.3426,9738,41254
11/16/1992,1.34,1.3402,1.3369,1.3381,16956,42927
11/17/1992,1.3387,1.341,1.3385,1.3408,9658,42016
11/18/1992,1.3412,1.3462,1.3399,1.3445,16312,41950
11/19/1992,1.3464,1.3478,1.3446,1.3466,14046,39966
11/20/1992,1.3451,1.3454,1.3387,1.3408,16320,40797
11/23/1992,1.3417,1.343,1.3413,1.3424,6329,39939
11/24/1992,1.3414,1.344,1.3405,1.3439,7662,38887
11/25/1992,1.3447,1.3452,1.343,1.3441,5554,38736
11/27/1992,1.3402,1.3407,1.3395,1.3397,6576,39947
11/30/1992,1.3376,1.341,1.3376,1.3388,10287,40430
12/01/1992,1.3392,1.3423,1.3381,1.3416,16901,38159
12/02/1992,1.3398,1.3424,1.3395,1.3398,10346,37513
12/03/1992,1.3386,1.3396,1.3381,1.3388,6848,37490
12/04/1992,1.3396,1.34,1.3367,1.337,14486,37436
12/07/1992,1.339,1.3527,1.3383,1.3444,20417,29460
12/08/1992,1.3461,1.3464,1.3423,1.3451,8599,25547
12/09/1992,1.3422,1.3432,1.342,1.3428,10130,28577
12/10/1992,1.3429,1.3475,1.3423,1.345,15419,31058
12/11/1992,1.3438,1.3457,1.3425,1.3433,10024,33004
12/14/1992,1.3457,1.3457,1.3436,1.3448,5187,33083
12/15/1992,1.3429,1.3438,1.3421,1.3425,5678,33186
12/16/1992,1.344,1.3505,1.344,1.3501,16337,36034
12/17/1992,1.3505,1.3525,1.3481,1.3514,12047,37720
12/18/1992,1.348,1.3486,1.347,1.3479,6958,37888
12/21/1992,1.3481,1.3502,1.3481,1.3486,4723,38673
12/22/1992,1.346,1.3474,1.3438,1.3442,10908,37586
12/23/1992,1.3434,1.3445,1.3432,1.3436,4472,36369
12/24/1992,1.3443,1.3447,1.3428,1.343,4002,36133
12/28/1992,1.3422,1.3422,1.3312,1.3359,23538,39469
12/29/1992,1.3389,1.3392,1.3372,1.3378,11751,41059
12/30/1992,1.3386,1.3397,1.3372,1.3388,5367,41391
12/31/1992,1.337,1.3376,1.3369,1.3371,2316,41954
01/04/1993,1.335,1.3359,1.3332,1.3336,12046,45429
01/05/1993,1.3345,1.3386,1.3338,1.3374,11569,44919
01/06/1993,1.3357,1.3371,1.3345,1.3353,8279,45341
01/07/1993,1.335,1.3363,1.3336,1.3346,8133,46273
01/08/1993,1.3332,1.3353,1.333,1.3339,9451,46007
01/11/1993,1.334,1.3369,1.334,1.3354,9285,45267
01/12/1993,1.3353,1.3356,1.3335,1.3343,7555,46006
01/13/1993,1.3296,1.3322,1.3282,1.3321,21254,50270
01/14/1993,1.3312,1.3324,1.3303,1.3308,8366,50612
01/15/1993,1.3306,1.3312,1.3289,1.3292,6220,51397
01/18/1993,1.3313,1.3345,1.3311,1.3324,9200,49987
01/19/1993,1.3326,1.3336,1.332,1.3328,5657,50196
01/20/1993,1.3364,1.3397,1.336,1.3387,20794,45405
01/21/1993,1.3364,1.3377,1.3356,1.3368,8932,45718
01/22/1993,1.3359,1.3377,1.3332,1.3354,19934,47920
01/25/1993,1.3381,1.3502,1.3381,1.3477,40924,45672
01/26/1993,1.3477,1.3487,1.3435,1.3462,21164,46832
01/27/1993,1.3419,1.3434,1.3408,1.3418,10339,45789
01/28/1993,1.3421,1.3427,1.3402,1.3417,9346,45472
01/29/1993,1.3386,1.3396,1.3357,1.3378,17256,44576
02/01/1993,1.3376,1.3388,1.3357,1.3363,11856,44705
02/02/1993,1.3377,1.3412,1.3367,1.3387,14003,46079
02/03/1993,1.3411,1.3431,1.3388,1.3403,11988,47264
02/04/1993,1.3396,1.3414,1.3378,1.3397,10142,47960
02/05/1993,1.3392,1.3417,1.3384,1.3406,9242,49193
02/08/1993,1.3407,1.3452,1.3405,1.3448,10328,51701
02/09/1993,1.354,1.3627,1.354,1.362,43820,63699
02/10/1993,1.3647,1.3656,1.3599,1.3628,74781,65295
02/11/1993,1.3691,1.3725,1.3608,1.3631,30995,70309
02/12/1993,1.3654,1.369,1.3631,1.3656,17800,69832
02/16/1993,1.3694,1.3727,1.3692,1.3697,15561,71925
02/17/1993,1.3698,1.375,1.3683,1.3735,15104,73504
02/18/1993,1.3717,1.3765,1.3704,1.3761,16891,73792
02/19/1993,1.3758,1.3827,1.3748,1.3808,16692,77627
02/22/1993,1.394,1.3997,1.3918,1.3966,29667,76373
02/23/1993,1.3935,1.3952,1.3902,1.3911,16341,77497
02/24/1993,1.3914,1.3935,1.3857,1.3881,16228,76491
02/25/1993,1.3854,1.3907,1.3851,1.388,11104,76668
02/26/1993,1.3849,1.3863,1.3809,1.3823,14395,75612
03/01/1993,1.3801,1.3824,1.3773,1.3789,17791,75382
03/02/1993,1.3859,1.3884,1.3837,1.3861,15588,74184
03/03/1993,1.3934,1.3941,1.3885,1.3926,22918,71128
03/04/1993,1.3928,1.396,1.391,1.3938,19668,68666
03/05/1993,1.394,1.3948,1.3855,1.3869,22607,61655
03/08/1993,1.3883,1.395,1.3883,1.392,17513,56978
03/09/1993,1.3916,1.3916,1.3828,1.386,21552,49387
03/10/1993,1.3839,1.3852,1.3797,1.3843,40067,57386
03/11/1993,1.386,1.3883,1.3851,1.3867,19885,61004
03/12/1993,1.3851,1.3863,1.3828,1.3829,13475,52598
03/15/1993,1.3818,1.3826,1.3802,1.3804,13380,62965
03/16/1993,1.3856,1.3943,1.3856,1.3917,31172,66905
03/17/1993,1.3914,1.3923,1.387,1.3887,12127,66087
03/18/1993,1.3917,1.3974,1.3898,1.397,15271,67119
03/19/1993,1.3976,1.4009,1.3966,1.3983,19848,71585
03/22/1993,1.3989,1.4032,1.3984,1.4009,12508,72428
03/23/1993,1.4025,1.4042,1.3966,1.3971,17507,70888
03/24/1993,1.3942,1.3942,1.3834,1.3842,35061,66697
03/25/1993,1.3904,1.3909,1.3878,1.3887,15655,64758
03/26/1993,1.3954,1.3964,1.3934,1.3949,15071,65998
03/29/1993,1.3899,1.3939,1.3892,1.3916,12084,65909
03/30/1993,1.3917,1.3943,1.3912,1.3934,10454,65876
03/31/1993,1.4057,1.409,1.4049,1.4068,23088,66232
04/01/1993,1.4112,1.4151,1.411,1.4136,20283,67792
04/02/1993,1.4142,1.417,1.4091,1.4141,17111,68947
04/05/1993,1.4154,1.4179,1.4147,1.4158,9590,69469
04/06/1993,1.4108,1.4144,1.4079,1.4135,14279,70043
04/07/1993,1.4139,1.4169,1.4134,1.4166,11791,70321
04/08/1993,1.4211,1.4221,1.4159,1.4181,14537,71326
04/12/1993,1.4221,1.4238,1.4213,1.4231,10419,75055
04/13/1993,1.4195,1.422,1.4169,1.419,21480,74455
04/14/1993,1.4153,1.4158,1.4138,1.4145,18294,73277
04/15/1993,1.4208,1.4237,1.4175,1.4196,17752,73693
04/16/1993,1.4224,1.4284,1.4222,1.4282,20258,74839
04/19/1993,1.4354,1.4388,1.4334,1.4361,19013,75603
04/20/1993,1.4394,1.4431,1.438,1.441,15227,75883
04/21/1993,1.4368,1.4404,1.4349,1.4391,18788,76007
04/22/1993,1.4432,1.4471,1.4414,1.4458,20342,75102
04/23/1993,1.4389,1.4424,1.4377,1.4415,18646,73625
04/26/1993,1.4425,1.4436,1.4403,1.4409,11545,72488
04/27/1993,1.4519,1.4519,1.4294,1.433,37185,72183
04/28/1993,1.428,1.4316,1.4252,1.4281,26431,71298
04/29/1993,1.4311,1.4386,1.4292,1.4367,18508,71960
04/30/1993,1.4392,1.4404,1.434,1.4374,14200,72693
05/03/1993,1.4385,1.4394,1.4354,1.4386,11007,72968
05/04/1993,1.4416,1.4454,1.4416,1.4433,11203,73970
05/05/1993,1.4451,1.4458,1.442,1.4423,10752,74340
05/06/1993,1.4426,1.446,1.4422,1.4455,9679,74488
05/07/1993,1.443,1.4458,1.4416,1.4425,15597,75516
05/10/1993,1.4375,1.4375,1.4289,1.4312,29306,72632
05/11/1993,1.4327,1.4371,1.432,1.4335,17206,71781
05/12/1993,1.4303,1.4338,1.4294,1.4317,11507,71578
05/13/1993,1.4309,1.4323,1.4294,1.43,14006,71829
05/14/1993,1.4334,1.4398,1.4326,1.4393,20126,72951
05/17/1993,1.4384,1.4384,1.4335,1.4341,14296,72686
05/18/1993,1.4312,1.434,1.4294,1.433,14503,72517
05/19/1993,1.4359,1.4455,1.4347,1.4388,40816,75336
05/20/1993,1.4411,1.4428,1.4397,1.4401,14480,75560
05/21/1993,1.4444,1.4461,1.4414,1.4428,20705,76649
05/24/1993,1.4398,1.4434,1.4384,1.4409,13196,77167
05/25/1993,1.4438,1.4526,1.4434,1.4504,29909,81073
05/26/1993,1.4559,1.4588,1.4554,1.4586,26015,82253
05/27/1993,1.4606,1.4702,1.4558,1.4653,32960,84326
05/28/1993,1.4691,1.4722,1.4644,1.4681,21609,82183
06/01/1993,1.4729,1.4729,1.4673,1.47,19975,79531
06/02/1993,1.468,1.4699,1.4652,1.4687,20361,78259
06/03/1993,1.4669,1.4693,1.4663,1.469,22447,74704
06/04/1993,1.4719,1.4727,1.4624,1.4635,25407,71827
06/07/1993,1.4672,1.47,1.466,1.4685,19031,64734
06/08/1993,1.4734,1.4793,1.47,1.4762,13385,58103
06/09/1993,1.477,1.4775,1.4731,1.476,29119,48475
06/10/1993,1.4776,1.4796,1.4768,1.4785,30334,64903
06/11/1993,1.4744,1.4798,1.4744,1.4785,22888,68876
06/14/1993,1.4852,1.4879,1.4849,1.4866,14626,69557
06/15/1993,1.4829,1.4855,1.4804,1.4822,22572,70052
06/16/1993,1.4768,1.4772,1.4724,1.4755,21475,67733
06/17/1993,1.4703,1.4748,1.468,1.4698,19252,68087
06/18/1993,1.4627,1.4627,1.4432,1.447,53698,62378
06/21/1993,1.4334,1.4399,1.43,1.4376,40313,62811
06/22/1993,1.4379,1.4422,1.4333,1.4377,30447,62148
06/23/1993,1.4441,1.4552,1.4439,1.4533,30554,61036
06/24/1993,1.4548,1.4588,1.4506,1.4549,24388,60969
06/25/1993,1.4732,1.4796,1.4724,1.4794,40652,63492
06/28/1993,1.4803,1.4813,1.4763,1.4778,16058,63236
06/29/1993,1.4661,1.4769,1.4661,1.4764,29595,63827
06/30/1993,1.4837,1.4858,1.4669,1.4708,30956,65573
07/01/1993,1.4676,1.4769,1.4628,1.4666,28466,65336
07/02/1993,1.4636,1.4704,1.4549,1.4572,24710,66193
07/06/1993,1.4592,1.4644,1.4544,1.4549,22414,65138
07/07/1993,1.4663,1.4709,1.4609,1.4637,29125,64545
07/08/1993,1.4578,1.459,1.4532,1.4561,30330,65486
07/09/1993,1.4561,1.4574,1.4457,1.4461,30148,67669
07/12/1993,1.4471,1.4501,1.4454,1.4494,22454,70613
07/13/1993,1.4546,1.4612,1.4544,1.4609,27442,70513
07/14/1993,1.4573,1.4693,1.4563,1.4678,28286,69699
07/15/1993,1.4693,1.4696,1.458,1.4604,20873,68848
07/16/1993,1.4662,1.4671,1.4555,1.4652,27535,68898
07/19/1993,1.4612,1.4641,1.4566,1.457,19044,69087
07/20/1993,1.4577,1.461,1.4541,1.4602,21264,68034
07/21/1993,1.4582,1.4598,1.4559,1.4595,14692,68337
07/22/1993,1.4674,1.4776,1.4642,1.4775,47402,71389
07/23/1993,1.4745,1.4755,1.4714,1.4729,22045,71124
07/26/1993,1.4763,1.4776,1.4709,1.4739,13532,71352
07/27/1993,1.4736,1.4791,1.4732,1.4784,20744,71438
07/28/1993,1.4829,1.4894,1.4769,1.4794,35949,73221
07/29/1993,1.4757,1.4825,1.4745,1.4748,20573,71534
07/30/1993,1.4942,1.4942,1.4854,1.491,29342,72723
08/02/1993,1.4872,1.4967,1.4868,1.4943,26085,75893
08/03/1993,1.4934,1.4965,1.4911,1.494,18380,74359
08/04/1993,1.4897,1.4909,1.488,1.4898,13115,73427
08/05/1993,1.4936,1.4964,1.4907,1.4959,17053,74229
08/06/1993,1.4922,1.4941,1.4879,1.4934,19189,73877
08/09/1993,1.49,1.4914,1.4884,1.4891,13355,72916
08/10/1993,1.4944,1.4948,1.49,1.4906,16428,72427
08/11/1993,1.4995,1.5023,1.4984,1.502,23901,73815
08/12/1993,1.504,1.5076,1.5031,1.5072,23343,75804
08/13/1993,1.5119,1.5179,1.5091,1.5177,23920,76797
08/16/1993,1.5237,1.5263,1.5192,1.5208,26234,77518
08/17/1993,1.5135,1.5278,1.5127,1.5252,35821,79432
08/18/1993,1.5189,1.5252,1.5162,1.5189,22137,79566
08/19/1993,1.5159,1.5234,1.4719,1.4784,64669,75377
08/20/1993,1.4882,1.4932,1.4849,1.4927,34196,73328
08/23/1993,1.5024,1.5069,1.5008,1.505,25975,75543
08/24/1993,1.4992,1.5016,1.4979,1.5008,16207,74093
08/25/1993,1.4872,1.4904,1.4858,1.4894,20077,72327
08/26/1993,1.4887,1.4964,1.4886,1.4942,18180,72121
08/27/1993,1.4982,1.5012,1.4934,1.4995,16706,71824
08/30/1993,1.4975,1.4997,1.4967,1.4987,8433,71576
08/31/1993,1.4951,1.4962,1.4894,1.4906,19513,72757
09/02/1993,1.4815,1.4825,1.4793,1.4801,25519,70608
09/03/1993,1.4829,1.4946,1.48,1.4936,31167,65929
09/07/1993,1.5011,1.5019,1.492,1.4966,18716,60987
09/08/1993,1.4891,1.4899,1.4819,1.4829,31262,33649
09/09/1993,1.4901,1.4976,1.4776,1.4848,40390,42346
09/10/1993,1.4744,1.4796,1.4724,1.4765,36979,50641
09/13/1993,1.4759,1.4806,1.4728,1.477,22735,51907
09/14/1993,1.4812,1.4846,1.4797,1.4803,15571,51168
09/15/1993,1.4803,1.4826,1.4753,1.4784,22997,58011
09/16/1993,1.4921,1.4962,1.4871,1.4959,26241,57276
09/17/1993,1.494,1.4951,1.4923,1.4931,12601,56842
09/20/1993,1.4934,1.499,1.4912,1.4919,28706,56324
09/21/1993,1.4812,1.4831,1.4674,1.4732,51085,57211
09/22/1993,1.4791,1.4799,1.4741,1.478,30245,63404
09/23/1993,1.4759,1.4823,1.4746,1.4794,17152,61495
09/24/1993,1.4811,1.4816,1.4779,1.4809,11840,61241
09/27/1993,1.4799,1.481,1.4766,1.48,13661,61904
09/28/1993,1.4848,1.4901,1.4836,1.4885,29900,57107
09/29/1993,1.4861,1.4874,1.4849,1.4867,9901,56173
09/30/1993,1.4848,1.4865,1.4774,1.4776,25471,57622
10/01/1993,1.4751,1.4808,1.473,1.4802,21162,57581
10/04/1993,1.4799,1.484,1.4799,1.4821,13518,57799
10/05/1993,1.4851,1.4864,1.4814,1.4821,12738,57497
10/06/1993,1.4806,1.4851,1.4798,1.4822,13496,57851
10/07/1993,1.4854,1.4901,1.4846,1.4887,26618,55377
10/08/1993,1.4857,1.4893,1.4767,1.4788,33604,57736
10/11/1993,1.4789,1.4791,1.4745,1.4782,17878,60820
10/12/1993,1.4796,1.4811,1.4786,1.4793,12733,61731
10/13/1993,1.4809,1.4809,1.4785,1.4793,7874,61645
10/14/1993,1.4752,1.476,1.4656,1.467,55891,80691
10/15/1993,1.468,1.4718,1.4679,1.4687,24095,84160
10/18/1993,1.4681,1.4681,1.4637,1.4666,24053,89754
10/19/1993,1.4692,1.4715,1.4683,1.469,18463,88787
10/20/1993,1.4669,1.4683,1.4644,1.4669,16861,90112
10/21/1993,1.4606,1.4621,1.4578,1.4583,31545,97048
10/22/1993,1.4596,1.4619,1.4574,1.46,22473,97379
10/25/1993,1.4554,1.4588,1.4544,1.4562,20176,99399
10/26/1993,1.4578,1.462,1.4578,1.4594,20911,97417
10/27/1993,1.4587,1.4592,1.4526,1.4557,25341,96705
10/28/1993,1.457,1.4631,1.4543,1.4608,31690,93783
10/29/1993,1.4584,1.4599,1.4565,1.4573,13944,92368
11/01/1993,1.4557,1.4604,1.455,1.46,20520,91587
11/02/1993,1.4582,1.4656,1.4576,1.4635,38537,86530
11/03/1993,1.4648,1.4694,1.4637,1.4644,26235,83621
11/04/1993,1.4616,1.4625,1.4578,1.4595,17121,83657
11/05/1993,1.4591,1.4616,1.4571,1.4594,19667,83683
11/08/1993,1.4601,1.4624,1.4589,1.4619,11046,86293
11/09/1993,1.4586,1.4607,1.4584,1.4606,12241,86250
11/10/1993,1.4676,1.4726,1.4636,1.4682,47738,80107
11/11/1993,1.4706,1.4765,1.4698,1.4753,29723,74692
11/12/1993,1.4737,1.4827,1.4733,1.4822,40069,68706
11/15/1993,1.4815,1.4824,1.4683,1.4722,33938,68785
11/16/1993,1.4738,1.4763,1.4695,1.4717,23024,68620
11/17/1993,1.4658,1.471,1.4654,1.4708,22248,65739
11/18/1993,1.4719,1.4719,1.4661,1.4665,24869,66066
11/19/1993,1.4606,1.4622,1.4545,1.4549,46301,70365
11/22/1993,1.4576,1.4599,1.4552,1.4565,24423,69780
11/23/1993,1.4542,1.4586,1.4504,1.4549,34650,72469
11/24/1993,1.4592,1.4613,1.458,1.4597,19521,69607
11/26/1993,1.4546,1.4557,1.4535,1.4536,14539,70594
11/29/1993,1.4494,1.4514,1.4473,1.4502,23469,73207
11/30/1993,1.4523,1.454,1.4503,1.4512,22232,77084
12/01/1993,1.4539,1.457,1.453,1.4541,21032,73179
12/02/1993,1.4555,1.4566,1.4538,1.4541,18713,73482
12/03/1993,1.4528,1.4594,1.4519,1.4566,30059,70403
12/06/1993,1.4576,1.4626,1.457,1.4616,17356,57371
12/07/1993,1.4634,1.4664,1.4611,1.4656,15319,49499
12/08/1993,1.4549,1.4574,1.4507,1.4534,45337,55747
12/09/1993,1.4539,1.4552,1.4534,1.4549,16093,59047
12/10/1993,1.452,1.454,1.4503,1.4512,23106,67441
12/13/1993,1.4514,1.4532,1.451,1.4517,10646,68315
12/14/1993,1.4496,1.45,1.4477,1.4482,14891,71434
12/15/1993,1.4452,1.4469,1.4443,1.4448,17545,75410
12/16/1993,1.4433,1.4481,1.4431,1.4462,16004,76276
12/17/1993,1.4451,1.4451,1.4413,1.4415,24567,83740
12/20/1993,1.4385,1.4394,1.4365,1.4385,24820,95437
12/21/1993,1.4359,1.4364,1.4332,1.4336,17065,98058
12/22/1993,1.431,1.4407,1.4305,1.4399,28017,97320
12/23/1993,1.4363,1.4405,1.4352,1.4391,10894,96381
12/27/1993,1.4318,1.4319,1.4301,1.431,8585,97665
12/28/1993,1.4337,1.4343,1.4305,1.4318,7097,96757
12/29/1993,1.4297,1.4304,1.4279,1.4285,8438,97594
12/30/1993,1.4282,1.4286,1.426,1.428,8346,96928
12/31/1993,1.4283,1.4305,1.4273,1.4276,4459,96904
01/03/1994,1.4251,1.4254,1.4205,1.4219,18574,100651
01/04/1994,1.4179,1.4247,1.417,1.4213,30271,99398
01/05/1994,1.419,1.4239,1.4159,1.4195,20697,99456
01/06/1994,1.4216,1.4232,1.4189,1.4209,17671,98907
01/07/1994,1.425,1.4294,1.4222,1.4268,27430,96745
01/10/1994,1.4251,1.4257,1.4227,1.4241,33239,100706
01/11/1994,1.4206,1.4235,1.4199,1.4215,15381,100537
01/12/1994,1.4209,1.4241,1.4205,1.4238,13179,100547
01/13/1994,1.424,1.4288,1.4221,1.4282,20158,99365
01/14/1994,1.4319,1.4357,1.4289,1.4342,36446,99665
01/17/1994,1.434,1.4351,1.4307,1.4317,10780,98829
01/18/1994,1.4367,1.4374,1.433,1.4363,16741,99816
01/19/1994,1.4386,1.4389,1.4298,1.4311,25916,100484
01/20/1994,1.4292,1.4315,1.4283,1.4309,19004,98444
01/21/1994,1.4427,1.4435,1.429,1.4292,38585,98554
01/24/1994,1.4257,1.429,1.4248,1.4289,20356,99249
01/25/1994,1.4319,1.4347,1.4295,1.4332,27306,93269
01/26/1994,1.4385,1.4429,1.4373,1.4424,40185,88853
01/27/1994,1.4466,1.4542,1.4435,1.4507,56316,82453
01/28/1994,1.4452,1.4564,1.4382,1.4412,48051,80582
01/31/1994,1.4503,1.4554,1.4477,1.4533,40271,73748
02/01/1994,1.459,1.4627,1.4564,1.4602,42355,77449
02/02/1994,1.4574,1.4602,1.4566,1.46,19781,77704
02/03/1994,1.4575,1.4596,1.4549,1.4575,19159,78592
02/04/1994,1.4567,1.4597,1.4449,1.4479,48196,80706
02/07/1994,1.4516,1.4546,1.4492,1.4522,32597,80956
02/08/1994,1.4527,1.4551,1.45,1.4526,20142,78755
02/09/1994,1.4595,1.4612,1.4543,1.4549,31025,79601
02/10/1994,1.4551,1.4575,1.4514,1.4563,19941,79319
02/11/1994,1.4573,1.4657,1.456,1.4643,22595,81910
02/14/1994,1.4927,1.5217,1.4843,1.5097,75555,94950
02/15/1994,1.5057,1.5086,1.4942,1.5018,55918,93857
02/16/1994,1.4975,1.5017,1.4919,1.4962,32571,93575
02/17/1994,1.4957,1.4993,1.4897,1.491,25567,91816
02/18/1994,1.4872,1.494,1.4869,1.4912,21450,91203
02/22/1994,1.4789,1.4839,1.478,1.4792,33499,90883
02/23/1994,1.4786,1.4818,1.4751,1.4795,22366,90959
02/24/1994,1.4778,1.486,1.4764,1.483,21943,90204
02/25/1994,1.4852,1.4914,1.4836,1.4869,21389,89888
02/28/1994,1.4912,1.4935,1.4879,1.4882,22457,89073
03/01/1994,1.49,1.4902,1.4849,1.4886,18696,87924
03/02/1994,1.5012,1.5021,1.49,1.4921,29505,88212
03/03/1994,1.4935,1.4994,1.4919,1.4965,24323,86893
03/04/1994,1.4817,1.4852,1.4767,1.4806,37346,85157
03/07/1994,1.4802,1.4802,1.4763,1.4776,53570,72798
03/08/1994,1.4819,1.4827,1.4801,1.4809,11460,64904
03/09/1994,1.4814,1.4818,1.4738,1.476,33993,34439
03/10/1994,1.4785,1.4834,1.4749,1.4825,35570,42432
03/11/1994,1.4831,1.4852,1.4819,1.4833,22431,45504
03/14/1994,1.4777,1.4793,1.4706,1.4729,25622,48219
03/15/1994,1.472,1.4759,1.4685,1.4735,20550,47447
03/16/1994,1.4739,1.477,1.4729,1.4745,14156,47690
03/17/1994,1.4777,1.4787,1.4754,1.4761,16873,47889
03/18/1994,1.4742,1.4746,1.4719,1.4731,14563,48189
03/21/1994,1.4716,1.4739,1.4706,1.4738,16259,47820
03/22/1994,1.4747,1.4767,1.473,1.4744,15982,48231
03/23/1994,1.4722,1.4737,1.4699,1.4713,17148,48203
03/24/1994,1.4694,1.4894,1.4689,1.4868,35397,48643
03/25/1994,1.4849,1.4874,1.483,1.4852,18718,48899
03/28/1994,1.4854,1.4924,1.4848,1.4915,18552,48874
03/29/1994,1.4971,1.5005,1.4927,1.4963,24634,50789
03/30/1994,1.5004,1.504,1.4963,1.5037,21817,51767
03/31/1994,1.5011,1.5104,1.4998,1.51,18924,52402
04/01/1994,1.5007,1.5023,1.4943,1.4954,13033,52447
04/04/1994,1.4944,1.5015,1.4933,1.5013,19731,53676
04/05/1994,1.4998,1.5008,1.4849,1.4883,29046,54520
04/06/1994,1.486,1.4891,1.4819,1.488,23364,51954
04/07/1994,1.4898,1.4919,1.482,1.4849,27651,53395
04/08/1994,1.4817,1.4859,1.4789,1.4809,24771,52216
04/11/1994,1.4994,1.5008,1.4955,1.5005,36493,54249
04/12/1994,1.4954,1.5002,1.4944,1.497,20541,53019
04/13/1994,1.4939,1.4988,1.4933,1.4986,19181,51617
04/14/1994,1.4899,1.4933,1.4886,1.4909,24296,51458
04/15/1994,1.4933,1.4971,1.4921,1.4967,13600,50387
04/18/1994,1.4967,1.5017,1.4946,1.5008,19897,53877
04/19/1994,1.5023,1.5037,1.4981,1.5,19121,53576
04/20/1994,1.4981,1.5007,1.4969,1.5,11964,53047
04/21/1994,1.5024,1.5026,1.4924,1.496,31859,54366
04/22/1994,1.4926,1.4996,1.4911,1.4992,22949,55230
04/25/1994,1.5006,1.5024,1.4966,1.4998,16566,55501
04/26/1994,1.5002,1.5032,1.4997,1.503,16004,55408
04/28/1994,1.5094,1.5175,1.5077,1.5171,37334,61098
04/29/1994,1.5215,1.5235,1.5079,1.5149,31497,61921
05/02/1994,1.5111,1.5147,1.5105,1.5129,14486,61844
05/03/1994,1.5171,1.5212,1.5135,1.5198,21882,62909
05/04/1994,1.5176,1.5176,1.506,1.5118,26934,62192
05/05/1994,1.5031,1.5048,1.501,1.5027,22336,60230
05/06/1994,1.5017,1.5071,1.4979,1.5067,22655,60985
05/09/1994,1.5039,1.5053,1.5008,1.5041,27424,58784
05/10/1994,1.4934,1.4954,1.4839,1.4853,47944,57778
05/11/1994,1.4869,1.4904,1.4869,1.4876,26965,56742
05/12/1994,1.4858,1.4901,1.4835,1.4884,29033,56622
05/13/1994,1.4826,1.4853,1.4816,1.4818,20282,57246
05/16/1994,1.4867,1.4884,1.4831,1.4834,16087,57663
05/17/1994,1.4837,1.4893,1.4834,1.485,18320,57718
05/18/1994,1.4927,1.4972,1.4916,1.4956,28634,57758
05/19/1994,1.4944,1.4964,1.4875,1.4886,27161,58457
05/20/1994,1.4876,1.4922,1.4875,1.4901,18435,57770
05/23/1994,1.4877,1.4894,1.486,1.4877,16283,57166
05/24/1994,1.4886,1.491,1.4817,1.4842,36852,62775
05/25/1994,1.4836,1.4876,1.4836,1.4873,16773,61511
05/26/1994,1.4875,1.4881,1.4833,1.4841,17707,62167
05/27/1994,1.4847,1.4879,1.4832,1.4875,17367,60372
05/31/1994,1.4856,1.4862,1.4824,1.4828,16372,61248
06/01/1994,1.4847,1.4852,1.4828,1.4849,16666,58310
06/02/1994,1.4837,1.4844,1.4799,1.4816,24503,57123
06/03/1994,1.4784,1.4809,1.4764,1.4779,33066,53593
06/06/1994,1.478,1.4784,1.4765,1.478,35210,45351
06/07/1994,1.4794,1.4919,1.4785,1.4884,21741,38234
06/08/1994,1.4884,1.4928,1.4869,1.4899,27775,48092
06/09/1994,1.4898,1.4905,1.4845,1.49,27098,51993
06/10/1994,1.4896,1.4948,1.4887,1.4928,28534,55210
06/13/1994,1.495,1.4995,1.4941,1.4994,27057,54789
06/14/1994,1.5014,1.5046,1.5004,1.501,22775,54450
06/15/1994,1.5016,1.5026,1.5002,1.5024,13088,54236
06/16/1994,1.4961,1.4975,1.4937,1.4964,19855,53291
06/17/1994,1.4948,1.5016,1.4921,1.4995,24206,54201
06/20/1994,1.5071,1.51,1.5051,1.5096,25893,54566
06/21/1994,1.5075,1.5306,1.5064,1.528,50738,59584
06/22/1994,1.5198,1.5231,1.5156,1.5199,37289,61084
06/23/1994,1.5168,1.5199,1.5141,1.5161,19093,60277
06/24/1994,1.5238,1.526,1.5086,1.5232,37050,62752
06/27/1994,1.5261,1.5309,1.5226,1.5232,19113,61404
06/28/1994,1.5209,1.529,1.5204,1.5281,21488,61693
06/29/1994,1.5373,1.5425,1.5331,1.5422,33116,64552
06/30/1994,1.5376,1.5443,1.5366,1.5427,28217,64035
07/01/1994,1.5327,1.5449,1.5314,1.542,24431,64838
07/05/1994,1.5389,1.5403,1.5372,1.5386,16427,63957
07/06/1994,1.5464,1.5494,1.5366,1.5393,27543,64462
07/07/1994,1.5363,1.5413,1.5328,1.5395,23289,64891
07/08/1994,1.5396,1.5495,1.5364,1.5458,31582,67318
07/11/1994,1.5486,1.5586,1.5478,1.5507,50214,69666
07/12/1994,1.5539,1.5624,1.5531,1.5544,31908,68277
07/13/1994,1.5511,1.5548,1.5441,1.5447,27961,68730
07/14/1994,1.5443,1.5484,1.5386,1.5415,24380,69405
07/15/1994,1.5452,1.5507,1.5435,1.5476,22159,69828
07/18/1994,1.5437,1.5453,1.5388,1.5423,18962,69065
07/19/1994,1.5439,1.5441,1.5305,1.535,35945,69385
07/20/1994,1.5319,1.5428,1.5319,1.5374,30550,68636
07/21/1994,1.5414,1.5479,1.533,1.5359,38498,68275
07/22/1994,1.5355,1.5416,1.5343,1.5367,26497,68764
07/25/1994,1.5379,1.5402,1.5359,1.5389,18704,69789
07/26/1994,1.5449,1.5469,1.5434,1.5444,24386,68835
07/27/1994,1.5461,1.5488,1.5386,1.5398,26721,70300
07/28/1994,1.541,1.5422,1.5214,1.5239,45670,68007
07/29/1994,1.5194,1.5291,1.5189,1.5231,32614,65380
08/01/1994,1.5384,1.5384,1.5316,1.5323,28560,66222
08/02/1994,1.5244,1.5254,1.5199,1.5209,28741,66332
08/03/1994,1.5184,1.5234,1.5178,1.5214,26764,64738
08/04/1994,1.5255,1.5262,1.5191,1.5205,20561,64957
08/05/1994,1.517,1.5234,1.5156,1.5223,24081,65543
08/08/1994,1.5122,1.5129,1.5066,1.5094,46421,68205
08/09/1994,1.5116,1.5135,1.5102,1.5115,19270,66121
08/10/1994,1.5144,1.5146,1.5106,1.512,16461,65710
08/11/1994,1.5144,1.523,1.5118,1.5207,27743,64388
08/12/1994,1.5259,1.5261,1.5196,1.5215,21856,65108
08/15/1994,1.5209,1.5235,1.52,1.5229,9305,63078
08/16/1994,1.5174,1.5246,1.5166,1.5197,18245,63810
08/17/1994,1.5206,1.5229,1.5196,1.5223,12702,62577
08/18/1994,1.5293,1.5392,1.5284,1.5389,36906,64064
08/19/1994,1.5401,1.5415,1.5354,1.5392,27737,64627
08/22/1994,1.5441,1.5466,1.5424,1.5461,23908,65075
08/23/1994,1.5408,1.5441,1.5384,1.5438,18554,64369
08/24/1994,1.538,1.5412,1.5333,1.5347,22132,62929
08/25/1994,1.5271,1.5288,1.5251,1.5277,24945,60989
08/26/1994,1.5306,1.5306,1.5156,1.5188,33249,60932
08/29/1994,1.5205,1.5241,1.5167,1.5227,18753,59043
08/30/1994,1.5235,1.5284,1.5235,1.5276,17386,59380
08/31/1994,1.5213,1.523,1.5205,1.5215,12255,58596
09/01/1994,1.5213,1.5273,1.5211,1.5261,14756,58048
09/02/1994,1.5248,1.5318,1.5204,1.5317,22466,57758
09/06/1994,1.5351,1.5373,1.5335,1.5369,16092,56427
09/07/1994,1.5328,1.5344,1.5254,1.5287,22245,57930
09/08/1994,1.5286,1.5307,1.5251,1.5274,19958,55060
09/09/1994,1.5266,1.5316,1.5263,1.53,24111,52091
09/12/1994,1.5316,1.5338,1.5311,1.5315,26682,46263
09/13/1994,1.5316,1.5354,1.5302,1.5352,6741,38074
09/14/1994,1.5358,1.5372,1.5291,1.5301,25846,35702
09/15/1994,1.5287,1.5294,1.5269,1.5276,13265,37092
09/16/1994,1.5299,1.5364,1.5287,1.5328,25730,41381
09/19/1994,1.5362,1.5379,1.5329,1.5367,20339,43164
09/20/1994,1.5387,1.5467,1.5385,1.5455,32864,46149
09/21/1994,1.5434,1.5465,1.5411,1.5459,18054,46273
09/22/1994,1.5417,1.5431,1.541,1.5426,12165,45464
09/23/1994,1.5422,1.5459,1.5418,1.5449,14930,46624
09/26/1994,1.5393,1.5393,1.5335,1.5337,22901,44990
09/27/1994,1.5387,1.5429,1.538,1.5401,18756,44909
09/28/1994,1.5339,1.5353,1.5305,1.5329,25500,43638
09/29/1994,1.5366,1.5371,1.5346,1.5353,13540,44745
09/30/1994,1.5372,1.5376,1.5269,1.5297,24363,46150
10/03/1994,1.52,1.527,1.52,1.5254,29788,48269
10/04/1994,1.5267,1.5267,1.5237,1.5251,16096,49016
10/05/1994,1.5265,1.5279,1.5251,1.5259,14150,49482
10/06/1994,1.5241,1.5254,1.5221,1.5225,13549,50829
10/07/1994,1.5197,1.5211,1.5133,1.514,40079,58533
10/10/1994,1.5142,1.5183,1.5132,1.5176,17293,59191
10/11/1994,1.5158,1.5177,1.5143,1.5176,15505,59115
10/12/1994,1.5229,1.5234,1.5206,1.5227,16239,58372
10/13/1994,1.5217,1.5258,1.5181,1.5247,20704,57521
10/14/1994,1.534,1.5394,1.5331,1.5385,34761,57206
10/17/1994,1.5421,1.5455,1.5402,1.5447,27417,57090
10/18/1994,1.542,1.5439,1.541,1.5427,13526,56112
10/19/1994,1.5479,1.5529,1.5462,1.5486,28017,56669
10/20/1994,1.5458,1.5513,1.5456,1.5492,26927,57677
10/21/1994,1.5501,1.5544,1.5449,1.5491,26567,59065
10/24/1994,1.5487,1.5494,1.5457,1.5493,17519,58865
10/25/1994,1.5565,1.5565,1.5484,1.5536,27346,60841
10/26/1994,1.5491,1.5517,1.5491,1.5515,16771,60542
10/27/1994,1.5532,1.5535,1.55,1.5511,11282,60743
10/28/1994,1.5497,1.5524,1.5434,1.5462,30773,61422
10/31/1994,1.547,1.5526,1.5467,1.5507,22221,61618
11/01/1994,1.5547,1.5556,1.55,1.5534,21956,61991
11/02/1994,1.5558,1.5591,1.5394,1.5433,48529,63694
11/03/1994,1.5422,1.5447,1.5362,1.5422,31762,62308
11/04/1994,1.5403,1.5442,1.5384,1.5439,19348,61088
11/07/1994,1.5472,1.5479,1.5456,1.5459,16612,62695
11/08/1994,1.5481,1.5512,1.5473,1.5477,19530,65618
11/09/1994,1.5399,1.5431,1.539,1.5399,26492,67357
11/10/1994,1.5421,1.5428,1.5374,1.5404,26151,67186
11/11/1994,1.5411,1.5441,1.5411,1.5421,9630,68200
11/14/1994,1.5346,1.5373,1.5332,1.5354,24883,69275
11/15/1994,1.5357,1.5364,1.5299,1.5304,17784,71077
11/16/1994,1.5317,1.5361,1.5306,1.5342,20803,72396
11/17/1994,1.5363,1.5375,1.5354,1.5356,13779,73837
11/18/1994,1.5339,1.5353,1.5308,1.5322,35289,73802
11/21/1994,1.5309,1.5351,1.5309,1.5341,18390,75659
11/22/1994,1.5369,1.5389,1.5333,1.5336,21552,75517
11/23/1994,1.5367,1.5376,1.5335,1.5336,15331,74449
11/25/1994,1.5317,1.5319,1.5291,1.5293,15675,73500
11/28/1994,1.5286,1.5326,1.5286,1.5304,19101,71580
11/29/1994,1.5302,1.5309,1.5269,1.5273,22979,75165
11/30/1994,1.527,1.5284,1.5251,1.5272,21203,74953
12/01/1994,1.5257,1.526,1.5215,1.5231,26334,76065
12/02/1994,1.5171,1.5176,1.5099,1.5106,43373,77630
12/05/1994,1.512,1.5136,1.5107,1.5119,25979,72329
12/06/1994,1.5159,1.5159,1.5126,1.5154,27559,66041
12/07/1994,1.5178,1.5188,1.5133,1.5172,30840,61333
12/08/1994,1.5103,1.5122,1.5092,1.5103,22294,55694
12/09/1994,1.5131,1.5152,1.5112,1.5143,22407,50482
12/12/1994,1.5146,1.5171,1.5142,1.5151,27795,44923
12/13/1994,1.5109,1.5154,1.5109,1.5139,9332,38658
12/14/1994,1.511,1.5131,1.5106,1.5116,14865,65421
12/15/1994,1.5121,1.5132,1.5109,1.5113,14577,67798
12/16/1994,1.5121,1.5139,1.512,1.513,11136,70200
12/19/1994,1.5117,1.514,1.5116,1.5133,7158,71005
12/20/1994,1.5122,1.5138,1.5113,1.5125,9741,70642
12/21/1994,1.5122,1.5128,1.5088,1.5094,12525,71940
12/22/1994,1.5099,1.5123,1.5082,1.5117,12494,71674
12/23/1994,1.5121,1.5134,1.5116,1.5131,3789,71262
12/27/1994,1.5104,1.5108,1.5092,1.5105,5361,71166
12/28/1994,1.5101,1.5356,1.5101,1.5222,20661,69102
12/29/1994,1.5164,1.5168,1.5148,1.5168,18339,66486
12/30/1994,1.5165,1.5183,1.5146,1.5164,8758,65799
01/03/1995,1.511,1.5115,1.5062,1.5066,28139,71993
01/04/1995,1.5011,1.5015,1.4982,1.4992,34094,79667
01/05/1995,1.5028,1.5043,1.5018,1.5034,18323,81298
01/06/1995,1.502,1.5028,1.4984,1.4988,27256,84576
01/09/1995,1.5036,1.5166,1.5029,1.5142,46751,84981
01/10/1995,1.5098,1.5121,1.5077,1.5116,24403,83294
01/11/1995,1.5118,1.5144,1.5108,1.5131,21132,83433
01/12/1995,1.5153,1.5256,1.5152,1.5253,48343,82635
01/13/1995,1.5238,1.5273,1.5206,1.5264,36555,78698
01/16/1995,1.5261,1.5316,1.5261,1.5264,24088,77613
01/17/1995,1.5249,1.5251,1.5195,1.5208,24889,77306
01/18/1995,1.5199,1.5203,1.5134,1.5143,27505,76105
01/19/1995,1.5143,1.5247,1.5108,1.5208,32889,76163
01/20/1995,1.5174,1.5204,1.5145,1.5166,21907,75105
01/23/1995,1.5094,1.5171,1.5087,1.5144,26918,75123
01/24/1995,1.5173,1.5191,1.5128,1.513,21892,74623
01/25/1995,1.5174,1.5185,1.5127,1.515,17933,75813
01/26/1995,1.5159,1.5183,1.5153,1.5167,13560,75127
01/27/1995,1.5155,1.5199,1.5138,1.5165,20315,76314
01/30/1995,1.5209,1.5286,1.5205,1.5263,28760,75810
01/31/1995,1.5233,1.525,1.5123,1.5131,35612,76770
02/01/1995,1.5144,1.5206,1.5142,1.5171,22878,76425
02/02/1995,1.5128,1.5162,1.5128,1.5157,21727,72988
02/03/1995,1.5148,1.5166,1.5103,1.5113,32443,75549
02/06/1995,1.5138,1.5183,1.5127,1.515,27674,76164
02/07/1995,1.5165,1.5177,1.5143,1.5148,17750,76679
02/08/1995,1.5202,1.5221,1.5192,1.5199,22426,75469
02/09/1995,1.5195,1.5214,1.5185,1.5199,13281,74821
02/10/1995,1.5161,1.5216,1.5154,1.5199,25239,74257
02/13/1995,1.5231,1.5238,1.5209,1.5219,16976,74617
02/14/1995,1.5192,1.5244,1.5184,1.5234,25294,74516
02/15/1995,1.5256,1.5269,1.5222,1.5255,33431,74177
02/16/1995,1.5322,1.5356,1.5313,1.5341,35484,79191
02/17/1995,1.5364,1.5386,1.5331,1.5354,43985,79978
02/21/1995,1.5358,1.5377,1.5333,1.5375,24042,79262
02/22/1995,1.5352,1.541,1.5346,1.5392,23085,79312
02/23/1995,1.5391,1.5418,1.5388,1.5411,18277,79654
02/24/1995,1.5382,1.5388,1.5338,1.5382,25202,79797
02/27/1995,1.541,1.5425,1.5371,1.5374,17163,78764
02/28/1995,1.5393,1.5429,1.5393,1.5411,21017,80802
03/01/1995,1.5404,1.5418,1.5397,1.5403,14584,78583
03/02/1995,1.5443,1.5601,1.5422,1.5565,49811,81897
03/03/1995,1.5601,1.5739,1.5578,1.5693,40307,77361
03/06/1995,1.5831,1.5891,1.5811,1.585,42874,69672
03/07/1995,1.5967,1.6276,1.5911,1.6209,24408,64745
03/08/1995,1.6116,1.6186,1.5946,1.5997,48869,49143
03/09/1995,1.604,1.6151,1.6024,1.6104,38893,54768
03/10/1995,1.5986,1.6096,1.5936,1.6034,29011,56193
03/13/1995,1.6149,1.6189,1.6038,1.6065,20757,56484
03/14/1995,1.6041,1.6096,1.5988,1.6063,21786,55411
03/15/1995,1.6123,1.6253,1.6116,1.6208,27754,57760
03/16/1995,1.6234,1.6276,1.6119,1.6128,22453,57027
03/17/1995,1.6226,1.6306,1.6186,1.6267,19308,56525
03/20/1995,1.6231,1.6266,1.6189,1.6237,18273,56491
03/21/1995,1.6293,1.6376,1.6226,1.6272,26016,56433
03/22/1995,1.6271,1.633,1.6248,1.6283,18663,56059
03/23/1995,1.6376,1.6416,1.636,1.6385,21868,58010
03/24/1995,1.6357,1.6366,1.6241,1.6285,24736,57055
03/27/1995,1.6224,1.6304,1.6209,1.6214,20192,55766
03/28/1995,1.6246,1.6331,1.6222,1.6298,16563,55713
03/29/1995,1.6371,1.6406,1.6346,1.6367,19651,56738
03/30/1995,1.6251,1.6261,1.6176,1.6201,20489,56446
03/31/1995,1.6401,1.6633,1.6401,1.6593,27105,57324
04/03/1995,1.6606,1.6676,1.6596,1.6668,24158,57861
04/04/1995,1.6601,1.6661,1.6585,1.6651,17781,57730
04/05/1995,1.6691,1.6711,1.6588,1.6681,24374,58926
04/06/1995,1.6725,1.6791,1.6679,1.6765,23640,58849
04/07/1995,1.6901,1.6991,1.6871,1.6982,28963,59609
04/10/1995,1.7078,1.7151,1.6886,1.695,52405,62028
04/11/1995,1.6921,1.7013,1.6909,1.7006,21767,59075
04/12/1995,1.6946,1.6983,1.6886,1.6977,20060,58508
04/13/1995,1.6989,1.7046,1.698,1.704,10836,58048
04/17/1995,1.7209,1.7236,1.7154,1.7224,15517,58965
04/18/1995,1.7346,1.7436,1.7291,1.7427,21778,61008
04/19/1995,1.734,1.743,1.7286,1.7347,28705,61916
04/20/1995,1.7147,1.715,1.6999,1.704,26668,61322
04/21/1995,1.7027,1.7116,1.7002,1.7107,15085,59219
04/24/1995,1.7064,1.7095,1.7008,1.7046,12543,58527
04/25/1995,1.7165,1.7285,1.7158,1.7251,24559,59599
04/26/1995,1.6958,1.7031,1.6851,1.6973,25953,58410
04/27/1995,1.6961,1.7006,1.6956,1.6976,11109,57786
04/28/1995,1.6908,1.6944,1.6867,1.689,14918,58642
05/01/1995,1.6953,1.7011,1.6948,1.6994,11267,58199
05/02/1995,1.7001,1.702,1.6942,1.6956,13812,58748
05/03/1995,1.702,1.7028,1.6948,1.6961,11786,58747
05/04/1995,1.6941,1.7001,1.6881,1.6917,16522,58946
05/05/1995,1.6893,1.6924,1.6856,1.6895,17405,59636
05/08/1995,1.6996,1.708,1.6987,1.7,27766,65772
05/09/1995,1.7031,1.7071,1.6969,1.6979,18592,64250
05/10/1995,1.6996,1.701,1.6891,1.692,19820,64735
05/11/1995,1.6768,1.6778,1.6596,1.6665,35398,65281
05/12/1995,1.6551,1.6612,1.6476,1.65,22502,63783
05/15/1995,1.6464,1.655,1.6464,1.6544,17651,62334
05/16/1995,1.6478,1.6599,1.6468,1.6543,17921,61293
05/17/1995,1.6543,1.6571,1.6486,1.6487,10217,59728
05/18/1995,1.6459,1.6552,1.6378,1.6474,28243,60101
05/19/1995,1.6493,1.6528,1.6469,1.6472,8015,59202
05/22/1995,1.6416,1.6446,1.6366,1.643,20975,58746
05/23/1995,1.6426,1.6476,1.6416,1.6445,11023,58734
05/24/1995,1.6433,1.6466,1.6419,1.6434,9872,57915
05/25/1995,1.6593,1.6784,1.6593,1.678,27107,59666
05/26/1995,1.6986,1.7116,1.6962,1.7051,29636,59374
05/30/1995,1.7016,1.7056,1.6994,1.7039,15469,59967
05/31/1995,1.7039,1.7057,1.6676,1.681,23388,57755
06/01/1995,1.6656,1.681,1.6652,1.6737,22782,58263
06/02/1995,1.6824,1.6946,1.6691,1.6795,21008,57459
06/05/1995,1.6765,1.6798,1.6722,1.6735,12845,57063
06/06/1995,1.6696,1.6746,1.6678,1.672,14753,56214
06/07/1995,1.6758,1.6834,1.6751,1.6771,15010,55990
06/08/1995,1.6756,1.6774,1.6696,1.6756,13891,54698
06/09/1995,1.6761,1.6836,1.6731,1.6796,21064,51504
06/12/1995,1.6806,1.6878,1.6789,1.6844,30479,47696
06/13/1995,1.6868,1.6891,1.6761,1.6766,6825,43467
06/14/1995,1.6811,1.6821,1.6773,1.679,15598,27721
06/15/1995,1.6723,1.676,1.6706,1.6754,15856,29641
06/16/1995,1.6763,1.6794,1.6745,1.6752,12662,31664
06/19/1995,1.6776,1.6785,1.6691,1.6738,10539,32198
06/20/1995,1.6765,1.6788,1.6737,1.6772,9120,31841
06/21/1995,1.6796,1.683,1.6772,1.6809,9624,31651
06/22/1995,1.681,1.6815,1.673,1.6745,12279,32561
06/23/1995,1.6751,1.6796,1.674,1.6785,10293,32009
06/26/1995,1.6805,1.6806,1.6764,1.678,7465,32057
06/27/1995,1.681,1.6848,1.6768,1.6809,11171,32571
06/28/1995,1.6742,1.6792,1.6523,1.6558,31309,36591
06/29/1995,1.6653,1.6769,1.6613,1.6749,21532,36150
06/30/1995,1.6698,1.6731,1.6661,1.6714,11889,35978
07/03/1995,1.6711,1.6733,1.6707,1.6715,2872,35814
07/05/1995,1.6676,1.6694,1.6673,1.6691,5514,36168
07/06/1995,1.6658,1.6662,1.6625,1.6644,10840,37474
07/07/1995,1.6535,1.6535,1.6378,1.6445,29065,42126
07/10/1995,1.6403,1.6433,1.6351,1.6398,22929,42994
07/11/1995,1.6346,1.6358,1.6329,1.6339,11499,43489
07/12/1995,1.6323,1.6341,1.6306,1.6334,9866,43436
07/13/1995,1.622,1.6383,1.6197,1.633,18917,43404
07/14/1995,1.6335,1.6345,1.6253,1.6283,16153,43294
07/17/1995,1.6147,1.6181,1.6095,1.6156,22216,45223
07/18/1995,1.6195,1.6233,1.6151,1.622,14452,45438
07/19/1995,1.6295,1.6413,1.6264,1.6339,20883,43098
07/20/1995,1.6263,1.6299,1.6228,1.6243,16234,45326
07/21/1995,1.6161,1.6195,1.6159,1.6187,11997,45112
07/24/1995,1.6286,1.6333,1.6282,1.6294,11991,45280
07/25/1995,1.6353,1.6365,1.6249,1.6303,14529,45984
07/26/1995,1.6215,1.6291,1.6211,1.6275,11146,45257
07/27/1995,1.6234,1.6255,1.6218,1.6235,9262,44284
07/28/1995,1.6173,1.6231,1.6161,1.6224,11734,45023
07/31/1995,1.6258,1.6258,1.6178,1.6193,10806,45306
08/01/1995,1.6182,1.6236,1.6172,1.6216,14171,44832
08/02/1995,1.5973,1.5984,1.5853,1.5861,31337,49920
08/03/1995,1.5905,1.5936,1.5881,1.5905,15748,50477
08/04/1995,1.5831,1.5953,1.5793,1.5798,18570,50321
08/07/1995,1.5821,1.5851,1.5797,1.5799,22934,51091
08/08/1995,1.5761,1.579,1.5735,1.5782,18107,51900
08/09/1995,1.5782,1.5806,1.5759,1.5764,12288,51376
08/10/1995,1.5678,1.5686,1.5605,1.5646,19323,51153
08/11/1995,1.5508,1.5562,1.5481,1.551,23109,52478
08/14/1995,1.5545,1.5565,1.5513,1.5532,12598,52374
08/15/1995,1.5303,1.5303,1.5152,1.5157,28292,52697
08/16/1995,1.5083,1.5104,1.5033,1.5062,22438,51888
08/17/1995,1.5011,1.5203,1.5003,1.516,28677,53585
08/18/1995,1.5108,1.5188,1.5083,1.5091,20457,52833
08/21/1995,1.5166,1.5263,1.5143,1.5154,21937,54356
08/22/1995,1.5166,1.5198,1.5148,1.5163,14604,55017
08/23/1995,1.5199,1.5229,1.5158,1.5163,17023,56864
08/24/1995,1.51,1.5228,1.5099,1.5184,18727,55968
08/25/1995,1.5181,1.5206,1.5154,1.5161,8414,55581
08/28/1995,1.5214,1.5225,1.5158,1.5162,11395,55345
08/29/1995,1.5087,1.509,1.5024,1.5026,17903,58377
08/30/1995,1.4944,1.4951,1.4906,1.4921,23387,58679
08/31/1995,1.5088,1.5106,1.5011,1.5087,25711,57966
09/01/1995,1.5062,1.5099,1.5033,1.5078,13604,56093
09/05/1995,1.5018,1.5071,1.5011,1.5053,13223,55240
09/06/1995,1.4903,1.4972,1.4889,1.4916,23405,53870
09/07/1995,1.4941,1.4996,1.4906,1.491,20634,50948
09/08/1995,1.4826,1.4846,1.48,1.4838,25324,44590
09/11/1995,1.4863,1.4871,1.4812,1.4815,36635,39617
09/12/1995,1.4733,1.4745,1.4686,1.4704,14404,31633
09/13/1995,1.4568,1.4591,1.4522,1.453,32132,51272
09/14/1995,1.4532,1.4565,1.4529,1.4558,27264,56355
09/15/1995,1.445,1.4469,1.4399,1.4409,28464,58011
09/18/1995,1.4441,1.4479,1.4427,1.4477,16593,58716
09/19/1995,1.4382,1.4403,1.4357,1.4359,21256,59029
09/20/1995,1.4446,1.4561,1.4429,1.4529,40994,61755
09/21/1995,1.4731,1.5101,1.4695,1.4954,48765,59845
09/22/1995,1.4891,1.4978,1.4818,1.4823,27987,57805
09/25/1995,1.4825,1.4855,1.4731,1.4744,14518,57215
09/26/1995,1.4719,1.4757,1.4664,1.4683,16989,57054
09/27/1995,1.4748,1.4818,1.4736,1.4738,22224,57676
09/28/1995,1.4812,1.4866,1.4784,1.4844,18172,57387
09/29/1995,1.4943,1.4944,1.4782,1.4787,24742,59832
10/02/1995,1.4737,1.4744,1.4701,1.472,15945,58212
10/03/1995,1.4717,1.4717,1.4608,1.4646,22278,58277
10/04/1995,1.4686,1.4721,1.4654,1.4679,13238,57751
10/05/1995,1.4689,1.4841,1.4688,1.4822,20680,58437
10/06/1995,1.4761,1.4806,1.4673,1.4706,18623,58607
10/09/1995,1.4743,1.4774,1.4702,1.4715,16597,57645
10/10/1995,1.4681,1.4734,1.4672,1.4703,11404,57887
10/11/1995,1.4664,1.4693,1.4643,1.4658,13008,57731
10/12/1995,1.4734,1.4765,1.4717,1.4746,15029,57456
10/13/1995,1.4688,1.4721,1.4659,1.4662,13367,57299
10/16/1995,1.4709,1.4738,1.4697,1.4703,9014,57526
10/17/1995,1.4695,1.4736,1.4689,1.4733,14400,58004
10/18/1995,1.4747,1.4748,1.4646,1.4676,17017,58589
10/19/1995,1.4695,1.4709,1.4668,1.47,9804,58514
10/20/1995,1.4683,1.4751,1.468,1.4718,12806,58018
10/23/1995,1.4777,1.4791,1.4745,1.4763,13135,58045
10/24/1995,1.4746,1.4749,1.4689,1.4704,11971,57972
10/25/1995,1.4645,1.465,1.4581,1.4632,22711,60822
10/26/1995,1.46,1.4618,1.4534,1.4617,21442,61494
10/27/1995,1.4615,1.4671,1.4556,1.4558,17325,59675
10/30/1995,1.4553,1.4584,1.4533,1.4543,10592,61130
10/31/1995,1.4521,1.4536,1.4491,1.4522,15729,62338
11/01/1995,1.4455,1.447,1.4408,1.4418,24679,65922
11/02/1995,1.4363,1.4398,1.4331,1.4336,23542,68011
11/03/1995,1.4356,1.4399,1.4341,1.4347,17873,68542
11/06/1995,1.4424,1.4456,1.4378,1.4384,22497,67906
11/07/1995,1.4421,1.4449,1.4405,1.4425,17178,67754
11/08/1995,1.4498,1.453,1.4463,1.4474,22663,67737
11/09/1995,1.4521,1.4746,1.4494,1.4686,40925,63216
11/10/1995,1.4667,1.4714,1.4618,1.4626,16983,61057
11/13/1995,1.4658,1.4674,1.4481,1.4527,22135,62345
11/14/1995,1.4526,1.4579,1.4519,1.4542,14634,61492
11/15/1995,1.4598,1.4625,1.4565,1.4577,14179,61409
11/16/1995,1.4561,1.4561,1.4465,1.4492,18066,62427
11/17/1995,1.4517,1.4531,1.448,1.45,13688,61605
11/20/1995,1.4486,1.4606,1.4486,1.4582,19522,62650
11/21/1995,1.454,1.4572,1.4531,1.4553,12337,62646
11/22/1995,1.456,1.4653,1.4526,1.4621,13641,61568
11/24/1995,1.4553,1.4568,1.4536,1.4542,8776,61407
11/27/1995,1.454,1.4541,1.4498,1.4524,13931,61604
11/28/1995,1.4583,1.4604,1.4551,1.4558,13605,61652
11/29/1995,1.4542,1.4552,1.4519,1.4536,10504,61112
11/30/1995,1.456,1.4566,1.4456,1.4476,21715,60761
12/01/1995,1.4539,1.4581,1.4514,1.4562,28251,52659
12/04/1995,1.4605,1.4629,1.4561,1.4568,14007,50303
12/05/1995,1.4559,1.4573,1.4538,1.456,9364,49244
12/06/1995,1.4537,1.4559,1.4526,1.4548,7906,47841
12/07/1995,1.4548,1.4561,1.4521,1.4526,9094,45795
12/08/1995,1.4528,1.4596,1.4518,1.4544,17956,44060
12/11/1995,1.4579,1.4586,1.4557,1.4562,28802,39320
12/12/1995,1.4517,1.452,1.4484,1.449,10193,34487
12/13/1995,1.4492,1.4509,1.4492,1.4505,11579,48526
12/14/1995,1.4507,1.4547,1.4501,1.4515,15307,52376
12/15/1995,1.4471,1.4484,1.4437,1.4455,20298,55538
12/18/1995,1.4497,1.4519,1.4493,1.451,9567,54556
12/19/1995,1.4497,1.452,1.4461,1.4464,9652,54748
12/20/1995,1.4464,1.448,1.4455,1.4471,7100,54965
12/21/1995,1.4464,1.4485,1.4462,1.4464,6827,56629
12/22/1995,1.4396,1.444,1.4373,1.4433,13929,61325
12/26/1995,1.4403,1.4427,1.4399,1.4425,3726,61595
12/27/1995,1.4376,1.4389,1.4364,1.4369,9225,62819
12/28/1995,1.4398,1.4398,1.4353,1.4372,9400,64041
12/29/1995,1.4324,1.4333,1.4298,1.43,7972,65963
01/02/1996,1.4272,1.4282,1.4246,1.4248,11104,69252
01/03/1996,1.4205,1.4218,1.4153,1.4164,17886,73207
01/04/1996,1.4059,1.4132,1.4005,1.4122,37128,75025
01/05/1996,1.4159,1.4179,1.4114,1.4116,28291,75193
01/08/1996,1.4107,1.4129,1.4088,1.4119,11928,76072
01/09/1996,1.4127,1.4191,1.4118,1.4158,22029,74700
01/10/1996,1.4176,1.4182,1.4112,1.4164,24699,75543
01/11/1996,1.4172,1.4184,1.415,1.4158,14280,77423
01/12/1996,1.4104,1.4152,1.4089,1.4119,18902,77915
01/15/1996,1.4141,1.4142,1.411,1.4119,9179,78122
01/16/1996,1.4061,1.4081,1.4049,1.4064,20748,80325
01/17/1996,1.4087,1.4113,1.406,1.409,23278,80366
01/18/1996,1.4106,1.4127,1.4064,1.4077,15653,78942
01/19/1996,1.4092,1.4102,1.4073,1.4096,14025,76649
01/22/1996,1.4039,1.4077,1.4033,1.4058,17035,76433
01/23/1996,1.4072,1.4078,1.4034,1.4046,11988,76124
01/24/1996,1.396,1.3979,1.3927,1.394,23602,76078
01/25/1996,1.3964,1.4002,1.3934,1.3947,23867,76471
01/26/1996,1.3994,1.4002,1.3954,1.3966,12427,76059
01/29/1996,1.3979,1.3988,1.3949,1.3953,9709,76869
01/30/1996,1.392,1.3929,1.3899,1.3914,19951,79440
01/31/1996,1.393,1.3954,1.3924,1.3929,13854,78701
02/01/1996,1.3934,1.3947,1.3912,1.3944,15391,80697
02/02/1996,1.3972,1.399,1.3933,1.3975,16034,79270
02/05/1996,1.4087,1.4125,1.408,1.4102,36850,73059
02/06/1996,1.4075,1.4087,1.405,1.4084,16661,70225
02/07/1996,1.4009,1.4027,1.3991,1.402,17695,71558
02/08/1996,1.3952,1.3952,1.3915,1.3921,20944,73611
02/09/1996,1.395,1.3955,1.3897,1.3913,17766,74906
02/12/1996,1.3938,1.3962,1.393,1.3935,18189,74128
02/13/1996,1.3928,1.3942,1.3915,1.393,8894,74713
02/14/1996,1.3939,1.3994,1.3925,1.3983,15409,73690
02/15/1996,1.4021,1.4039,1.3973,1.4029,19878,75488
02/16/1996,1.4059,1.4107,1.4037,1.4054,22882,73790
02/20/1996,1.402,1.4031,1.3974,1.4018,27047,73233
02/21/1996,1.4036,1.41,1.4036,1.4097,21451,72918
02/22/1996,1.408,1.4115,1.4055,1.4075,18948,72300
02/23/1996,1.4074,1.412,1.4064,1.41,15904,70752
02/26/1996,1.4149,1.4162,1.4135,1.4146,20001,68343
02/27/1996,1.4182,1.4188,1.4092,1.4137,24518,66830
02/28/1996,1.4134,1.4147,1.4114,1.4116,17639,64574
02/29/1996,1.4087,1.4087,1.404,1.4052,19836,64257
03/01/1996,1.4009,1.4039,1.4007,1.4031,20936,61031
03/04/1996,1.4064,1.4078,1.4054,1.4058,14926,54986
03/05/1996,1.4067,1.407,1.4042,1.4045,10814,52623
03/06/1996,1.4036,1.4052,1.4027,1.4029,12188,49824
03/07/1996,1.4027,1.4045,1.4016,1.4036,10869,48243
03/08/1996,1.4007,1.4023,1.3957,1.397,25858,47362
03/11/1996,1.4047,1.4064,1.4017,1.402,25868,42281
03/12/1996,1.3986,1.404,1.398,1.4038,13114,32368
03/13/1996,1.4033,1.4047,1.402,1.4045,16655,48046
03/14/1996,1.4033,1.4037,1.4004,1.4007,10946,51914
03/15/1996,1.3995,1.4008,1.3962,1.3978,20552,55375
03/18/1996,1.3966,1.397,1.3946,1.396,7470,55506
03/19/1996,1.3924,1.3947,1.3917,1.3939,12233,56835
03/20/1996,1.3935,1.3937,1.3894,1.3925,18338,60364
03/21/1996,1.3889,1.3911,1.3881,1.3884,15122,63698
03/22/1996,1.3875,1.3894,1.3862,1.3873,16441,67359
03/25/1996,1.3926,1.3953,1.3919,1.3933,20319,64356
03/26/1996,1.3939,1.3942,1.3899,1.3902,10040,65248
03/27/1996,1.389,1.3906,1.388,1.39,11296,64854
03/28/1996,1.3906,1.3941,1.3902,1.3926,13251,64165
03/29/1996,1.3901,1.3938,1.3829,1.3837,36705,71409
04/01/1996,1.3811,1.3821,1.3799,1.3805,20925,72710
04/02/1996,1.3832,1.3834,1.3797,1.3801,11802,74695
04/03/1996,1.3861,1.3886,1.3842,1.3864,29154,75316
04/04/1996,1.3842,1.3857,1.3836,1.3846,9347,74402
04/05/1996,1.3819,1.3824,1.3784,1.3798,14447,75841
04/08/1996,1.3819,1.383,1.379,1.3791,14218,79180
04/09/1996,1.3736,1.375,1.3725,1.3733,22728,80900
04/10/1996,1.3723,1.3738,1.3701,1.3722,19438,81764
04/11/1996,1.3686,1.3728,1.3684,1.3715,15487,80017
04/12/1996,1.3702,1.3709,1.3686,1.3705,11848,79870
04/15/1996,1.3712,1.3728,1.3699,1.3702,12972,78449
04/16/1996,1.3727,1.3745,1.3723,1.373,13691,77418
04/17/1996,1.3725,1.3739,1.3717,1.3723,39220,76741
04/18/1996,1.3767,1.3901,1.3763,1.3859,46787,70949
04/19/1996,1.3846,1.3848,1.3803,1.3805,17416,68661
04/22/1996,1.3856,1.3879,1.3848,1.3859,14729,68687
04/23/1996,1.3865,1.389,1.3851,1.3857,14125,67360
04/24/1996,1.3833,1.3864,1.3828,1.3862,9913,67682
04/25/1996,1.3835,1.3872,1.3826,1.385,13929,67012
04/26/1996,1.3891,1.3983,1.3875,1.3944,31720,66603
04/29/1996,1.4046,1.4082,1.401,1.4019,42840,65555
04/30/1996,1.4054,1.4059,1.3989,1.3994,23852,64656
05/01/1996,1.3965,1.3995,1.3959,1.3962,14514,63326
05/02/1996,1.3986,1.4049,1.3978,1.4044,22537,64158
05/03/1996,1.4025,1.4052,1.3961,1.3979,19586,62906
05/06/1996,1.3981,1.4019,1.398,1.4,15071,64078
05/07/1996,1.3986,1.3998,1.3976,1.398,9788,64250
05/08/1996,1.3937,1.3979,1.3929,1.396,18353,64323
05/09/1996,1.4012,1.4017,1.3985,1.4007,10006,63680
05/10/1996,1.3998,1.4004,1.3932,1.394,16017,64067
05/13/1996,1.3975,1.3999,1.3967,1.3976,13371,63795
05/14/1996,1.395,1.3959,1.3884,1.3892,23962,63826
05/15/1996,1.3826,1.3837,1.3801,1.3803,34457,65471
05/16/1996,1.3818,1.3839,1.3813,1.3818,13852,65952
05/17/1996,1.3818,1.384,1.3783,1.3812,17930,67179
05/20/1996,1.3772,1.3793,1.3754,1.3786,16988,68125
05/21/1996,1.3791,1.3799,1.3774,1.3776,11523,69162
05/22/1996,1.3786,1.38,1.3775,1.3784,8292,69519
05/23/1996,1.3807,1.3813,1.379,1.3792,13092,69092
05/24/1996,1.3718,1.3736,1.3702,1.3705,16808,71186
05/28/1996,1.3639,1.3659,1.3616,1.3619,23094,76761
05/29/1996,1.362,1.3681,1.362,1.368,23703,76971
05/30/1996,1.3801,1.3801,1.3711,1.3714,35731,77136
05/31/1996,1.3655,1.3709,1.3655,1.3677,22237,74586
06/03/1996,1.3701,1.3701,1.3646,1.365,14802,74107
06/04/1996,1.3612,1.3636,1.3571,1.3615,31281,76313
06/05/1996,1.3624,1.3628,1.3596,1.3602,13072,75356
06/06/1996,1.36,1.3616,1.3572,1.3578,14129,75023
06/07/1996,1.3616,1.3628,1.3565,1.3575,31018,66178
06/10/1996,1.3575,1.3603,1.3569,1.359,42113,52940
06/11/1996,1.3558,1.3568,1.3532,1.3547,17798,42178
06/12/1996,1.3562,1.3587,1.3549,1.3584,18258,58426
06/13/1996,1.357,1.3636,1.3566,1.3606,28764,61144
06/14/1996,1.3661,1.3677,1.3574,1.3576,7230,64323
06/17/1996,1.3596,1.3608,1.3578,1.3584,13279,64673
06/18/1996,1.3683,1.3701,1.3654,1.3695,40041,66845
06/19/1996,1.3647,1.3694,1.3642,1.3673,26083,65767
06/20/1996,1.3669,1.3682,1.3638,1.365,14519,65567
06/21/1996,1.3584,1.3591,1.3557,1.3565,21689,66536
06/24/1996,1.3576,1.3586,1.3566,1.358,12011,68277
06/25/1996,1.3562,1.3579,1.3558,1.3575,6994,67401
06/26/1996,1.353,1.3548,1.3512,1.3535,15251,69134
06/27/1996,1.3564,1.3572,1.3528,1.3557,14587,70864
06/28/1996,1.3498,1.3544,1.3485,1.3515,18168,71346
07/01/1996,1.3514,1.3522,1.3509,1.3516,7549,72327
07/02/1996,1.3481,1.3488,1.3446,1.3448,20610,78157
07/03/1996,1.3427,1.346,1.3425,1.3441,23054,77752
07/05/1996,1.3415,1.3431,1.3396,1.3418,12603,79389
07/08/1996,1.3397,1.3415,1.3394,1.3408,17586,79916
07/09/1996,1.3428,1.3464,1.3418,1.345,15586,78952
07/10/1996,1.3466,1.3469,1.3447,1.3453,9846,78949
07/11/1996,1.3437,1.346,1.3436,1.3445,12334,76792
07/12/1996,1.3454,1.3458,1.3389,1.3395,17368,80350
07/15/1996,1.3414,1.3446,1.3414,1.344,12531,80419
07/16/1996,1.3494,1.3619,1.3486,1.3526,48467,75952
07/17/1996,1.3543,1.358,1.3525,1.3573,21901,73516
07/18/1996,1.3573,1.3644,1.3559,1.3586,26967,75027
07/19/1996,1.3591,1.3639,1.3588,1.3625,16195,73519
07/22/1996,1.3637,1.3696,1.3631,1.3667,30189,69520
07/23/1996,1.3661,1.3663,1.3611,1.3634,24072,67624
07/24/1996,1.3637,1.3643,1.3583,1.3585,16554,66875
07/25/1996,1.3636,1.3636,1.3573,1.359,20055,69066
07/26/1996,1.3566,1.36,1.3556,1.3587,14685,67134
07/29/1996,1.3577,1.3609,1.3576,1.3605,8778,67052
07/30/1996,1.3629,1.3631,1.3594,1.3617,19123,67484
07/31/1996,1.3719,1.3759,1.3699,1.3731,55188,66377
08/01/1996,1.3689,1.3728,1.3676,1.3685,30408,65628
08/02/1996,1.3697,1.3722,1.3665,1.3708,18664,67598
08/05/1996,1.3707,1.3742,1.3705,1.3726,14337,66748
08/06/1996,1.369,1.3721,1.3682,1.3708,11992,65813
08/07/1996,1.3645,1.3648,1.3604,1.3606,26636,67178
08/08/1996,1.3603,1.3604,1.3571,1.3578,17593,64613
08/09/1996,1.3585,1.3596,1.3574,1.3577,7563,64839
08/12/1996,1.3613,1.3638,1.3611,1.363,20375,62134
08/13/1996,1.3628,1.3649,1.3617,1.3631,5853,61966
08/14/1996,1.3609,1.3616,1.3592,1.3594,8309,61924
08/15/1996,1.3588,1.3606,1.3582,1.3592,6247,61871
08/16/1996,1.3605,1.3618,1.359,1.3615,5646,62003
08/19/1996,1.3596,1.3607,1.3586,1.3605,4430,62376
08/20/1996,1.3591,1.3592,1.3548,1.3555,11775,65323
08/21/1996,1.3558,1.3574,1.3542,1.3545,17016,68042
08/22/1996,1.3531,1.3565,1.3521,1.3562,14600,71543
08/23/1996,1.3539,1.3592,1.353,1.3576,20248,74639
08/26/1996,1.3591,1.3619,1.3591,1.3603,16006,71276
08/27/1996,1.3586,1.3609,1.3583,1.3605,7853,71159
08/28/1996,1.3557,1.3563,1.3532,1.3542,14494,73253
08/29/1996,1.3548,1.3548,1.3525,1.3541,11384,72427
08/30/1996,1.3507,1.3524,1.3492,1.3494,15484,74318
09/03/1996,1.3452,1.3472,1.3445,1.3464,21100,73614
09/04/1996,1.3485,1.3513,1.3482,1.3504,22515,72672
09/05/1996,1.3473,1.3482,1.3461,1.3465,11622,71684
09/06/1996,1.3465,1.3472,1.344,1.3442,19962,68513
09/09/1996,1.3476,1.3482,1.3449,1.3456,33012,55729
09/10/1996,1.3442,1.3449,1.3394,1.3408,25956,45636
09/11/1996,1.3381,1.3388,1.3362,1.3372,35497,2373
09/12/1996,1.338,1.3398,1.3359,1.3366,24320,6829
09/13/1996,1.3354,1.3373,1.3338,1.3346,5053,13945
09/16/1996,1.3341,1.3383,1.3341,1.3367,12257,12639
09/17/1996,1.3368,1.3374,1.3346,1.3361,14618,12146
09/18/1996,1.3372,1.3483,1.3371,1.3454,42846,2052
09/19/1996,1.3433,1.3453,1.3425,1.3426,18181,2480
09/20/1996,1.3392,1.3399,1.3372,1.3381,18838,4515
09/23/1996,1.3388,1.3398,1.3381,1.3385,5227,4128
09/24/1996,1.3395,1.3446,1.3386,1.3443,14420,4820
09/25/1996,1.3355,1.3358,1.3327,1.333,25582,6209
09/26/1996,1.3319,1.3343,1.3308,1.3315,14316,6131
09/27/1996,1.3293,1.3312,1.3286,1.3294,12093,7098
09/30/1996,1.3233,1.326,1.3225,1.3252,18716,9823
10/01/1996,1.3256,1.327,1.3244,1.3247,17153,11080
10/02/1996,1.3217,1.3234,1.319,1.3205,26555,7700
10/03/1996,1.3241,1.3246,1.3223,1.3237,12479,7671
10/04/1996,1.3226,1.3243,1.3205,1.3206,11280,7463
10/07/1996,1.3236,1.3264,1.3233,1.326,26929,9817
10/08/1996,1.3256,1.3261,1.3231,1.3232,10849,9240
10/09/1996,1.3219,1.3229,1.3214,1.3217,8145,8619
10/10/1996,1.3234,1.3258,1.3232,1.3251,12029,5474
10/11/1996,1.3226,1.323,1.3199,1.3215,3140,7179
10/14/1996,1.3212,1.3218,1.3209,1.3214,2774,6788
10/15/1996,1.316,1.317,1.3152,1.3163,16742,8527
10/16/1996,1.3164,1.3174,1.3153,1.3158,12679,6733
10/17/1996,1.3166,1.3175,1.3155,1.3156,11407,6077
10/18/1996,1.3137,1.3154,1.3124,1.3133,12535,6264
10/21/1996,1.3105,1.3121,1.3102,1.3113,10648,7578
10/22/1996,1.3106,1.3152,1.3098,1.3142,14867,6393
10/23/1996,1.3113,1.3123,1.3082,1.309,19270,8465
10/24/1996,1.3105,1.3112,1.309,1.3096,9996,8336
10/25/1996,1.3063,1.3075,1.3049,1.305,19078,11712
10/28/1996,1.2976,1.3,1.2976,1.2989,16651,13258
10/29/1996,1.3029,1.3033,1.2976,1.2982,18179,13772
10/30/1996,1.2968,1.3033,1.2964,1.3006,18203,10963
10/31/1996,1.3026,1.3029,1.2983,1.2998,16528,10022
11/01/1996,1.3015,1.3086,1.3007,1.305,21118,8456
11/04/1996,1.3061,1.3073,1.2998,1.3009,18659,6556
11/05/1996,1.2999,1.3023,1.297,1.2988,12027,6473
11/06/1996,1.2998,1.3014,1.2989,1.2998,13181,6869
11/07/1996,1.3161,1.3209,1.3121,1.3134,65458,9839
11/08/1996,1.3163,1.3191,1.3152,1.316,22442,5952
11/11/1996,1.3219,1.3231,1.3201,1.3229,28734,3772
11/12/1996,1.3199,1.3216,1.3159,1.3182,19742,1630
11/13/1996,1.3194,1.3213,1.3161,1.3167,15114,65395
11/14/1996,1.3167,1.3209,1.3159,1.3205,15179,65332
11/15/1996,1.3228,1.3254,1.3192,1.3214,17498,65
11/18/1996,1.3185,1.3202,1.3171,1.3176,13389,923
11/19/1996,1.3188,1.3196,1.3164,1.317,8557,1035
11/20/1996,1.3204,1.3226,1.3159,1.3167,14097,550
11/21/1996,1.3149,1.3194,1.3149,1.3187,11746,192
11/22/1996,1.3185,1.3198,1.3152,1.3169,11901,1243
11/25/1996,1.3089,1.3104,1.3067,1.3075,28185,64048
11/26/1996,1.3069,1.309,1.3065,1.3082,10063,62608
11/27/1996,1.3037,1.3044,1.3018,1.302,7243,63509
11/29/1996,1.2988,1.2996,1.2973,1.2978,11932,64497
12/02/1996,1.2983,1.2991,1.2901,1.2913,30559,2650
12/03/1996,1.2952,1.3056,1.295,1.3017,40163,2083
12/04/1996,1.3019,1.3048,1.301,1.3034,15907,63873
12/05/1996,1.3042,1.311,1.3011,1.3087,23232,61085
12/06/1996,1.3102,1.3104,1.3035,1.3036,21915,58542
12/09/1996,1.3021,1.3029,1.2997,1.3002,32695,45338
12/10/1996,1.3019,1.3026,1.2996,1.3001,18335,36175
12/11/1996,1.3046,1.3059,1.3023,1.3029,20883,42218
12/12/1996,1.3013,1.3015,1.2981,1.2999,19642,48333
12/13/1996,1.3037,1.3037,1.2947,1.2954,4740,51907
12/16/1996,1.295,1.2968,1.2924,1.2944,11493,51847
12/17/1996,1.2958,1.2993,1.2932,1.2955,12469,52967
12/18/1996,1.2976,1.2986,1.2964,1.2969,10853,53105
12/19/1996,1.2937,1.2962,1.2925,1.294,11475,53469
12/20/1996,1.2918,1.2932,1.2909,1.2915,9201,52844
12/23/1996,1.293,1.2944,1.2923,1.2932,4772,52512
12/24/1996,1.2907,1.2913,1.2899,1.2902,3174,53130
12/26/1996,1.2869,1.2871,1.2858,1.2864,4940,53898
12/27/1996,1.2808,1.2816,1.2751,1.2811,17802,58854
12/30/1996,1.2774,1.2782,1.2758,1.2761,11962,57496
12/31/1996,1.2755,1.2798,1.2747,1.2774,9848,58048
01/02/1997,1.2784,1.2817,1.2771,1.2803,15313,62890
01/03/1997,1.2766,1.2778,1.2709,1.274,21449,68227
01/06/1997,1.2775,1.2808,1.2761,1.2792,22916,67750
01/07/1997,1.2815,1.2841,1.2798,1.2827,21551,68780
01/08/1997,1.278,1.2791,1.2769,1.2782,11417,68380
01/09/1997,1.2744,1.2761,1.2732,1.2733,9586,67341
01/10/1997,1.2796,1.2814,1.2743,1.2757,16994,68391
01/13/1997,1.2731,1.2749,1.2723,1.2731,9186,68402
01/14/1997,1.272,1.2724,1.2681,1.2684,20765,70561
01/15/1997,1.2655,1.2701,1.2652,1.2695,12246,70763
01/16/1997,1.2665,1.2728,1.265,1.2721,19904,69457
01/17/1997,1.2685,1.2688,1.2649,1.2672,19224,71100
01/21/1997,1.2605,1.2615,1.2593,1.2599,22747,72821
01/22/1997,1.2538,1.255,1.2518,1.2521,15635,74916
01/23/1997,1.251,1.2516,1.2464,1.2477,28061,73374
01/24/1997,1.2548,1.2555,1.2498,1.2526,38967,71503
01/27/1997,1.2503,1.2504,1.2475,1.2488,10574,71126
01/28/1997,1.2399,1.2406,1.2327,1.2368,29179,72238
01/29/1997,1.232,1.2348,1.2301,1.2311,23616,73988
01/30/1997,1.2325,1.2351,1.231,1.2336,15302,73862
01/31/1997,1.2341,1.2364,1.2306,1.2342,16788,75858
02/03/1997,1.2291,1.2333,1.229,1.2322,12046,75608
02/04/1997,1.2293,1.2298,1.2272,1.2275,15220,76094
02/05/1997,1.2204,1.223,1.2181,1.2187,30474,80871
02/06/1997,1.2188,1.2211,1.2171,1.2191,28340,81486
02/07/1997,1.2148,1.2341,1.2114,1.2234,43126,85436
02/10/1997,1.2256,1.2271,1.2236,1.2251,35910,81065
02/11/1997,1.2224,1.2261,1.2212,1.2225,13484,79499
02/12/1997,1.2172,1.2187,1.2149,1.2153,17317,81057
02/13/1997,1.2143,1.2153,1.2117,1.2129,16817,77813
02/14/1997,1.2152,1.2175,1.2137,1.2143,13718,78318
02/18/1997,1.214,1.2169,1.2139,1.2165,13946,77531
02/19/1997,1.2157,1.2168,1.2121,1.2123,16533,77132
02/20/1997,1.2224,1.2265,1.2202,1.224,29026,76872
02/21/1997,1.2242,1.2247,1.2194,1.2198,17997,77708
02/24/1997,1.2199,1.2306,1.2189,1.2272,27564,75367
02/25/1997,1.2284,1.2313,1.2271,1.231,17111,74734
02/26/1997,1.2339,1.2357,1.2232,1.2275,41341,74203
02/27/1997,1.2335,1.2375,1.2327,1.2359,26028,75250
02/28/1997,1.2363,1.2406,1.2334,1.2404,27521,72186
03/03/1997,1.2355,1.237,1.2321,1.2323,21612,73402
03/04/1997,1.2279,1.2287,1.2258,1.2261,21152,70904
03/05/1997,1.2307,1.2324,1.2297,1.2321,15777,70504
03/06/1997,1.229,1.2336,1.2289,1.2327,16305,67460
03/07/1997,1.2317,1.232,1.2257,1.2275,18520,63817
03/10/1997,1.2278,1.2293,1.2276,1.2289,43549,54982
03/11/1997,1.2279,1.2288,1.2265,1.2276,13731,48474
03/12/1997,1.2227,1.2248,1.2216,1.2244,22764,46363
03/13/1997,1.2216,1.2223,1.2162,1.2164,42478,57793
03/14/1997,1.2142,1.218,1.2119,1.2167,28963,60880
03/17/1997,1.2163,1.2163,1.214,1.2148,10100,61897
03/18/1997,1.2216,1.225,1.2197,1.2223,27299,60945
03/19/1997,1.2184,1.2216,1.2179,1.2199,15187,62384
03/20/1997,1.2207,1.2242,1.2132,1.2136,27157,62031
03/21/1997,1.217,1.2231,1.2165,1.2193,25359,64747
03/24/1997,1.2182,1.2203,1.2179,1.2192,7482,64135
03/25/1997,1.2153,1.2153,1.2111,1.214,20957,66818
03/26/1997,1.2105,1.2116,1.2091,1.2112,12777,71391
03/27/1997,1.2135,1.2155,1.2124,1.2149,14745,71850
03/31/1997,1.2135,1.2146,1.2118,1.2134,13509,70003
04/01/1997,1.2126,1.2291,1.2126,1.2278,48685,67260
04/02/1997,1.2227,1.2242,1.2141,1.2151,35847,68497
04/03/1997,1.2199,1.2204,1.2178,1.2199,17846,58172
04/04/1997,1.2101,1.2112,1.2083,1.2085,31800,69840
04/07/1997,1.2011,1.2013,1.1982,1.2003,29766,75084
04/08/1997,1.1965,1.1978,1.1942,1.1959,20065,77936
04/09/1997,1.1933,1.1952,1.1907,1.1917,15312,78941
04/10/1997,1.1986,1.1999,1.1946,1.1981,22273,81661
04/11/1997,1.1958,1.1978,1.1951,1.1966,14319,84416
04/14/1997,1.1951,1.1957,1.1931,1.1937,8854,81996
04/15/1997,1.1949,1.1965,1.1934,1.1959,10426,82123
04/16/1997,1.1974,1.1994,1.1972,1.1979,10014,81458
04/17/1997,1.1981,1.1991,1.1951,1.196,22450,80382
04/18/1997,1.1964,1.1969,1.1953,1.1965,7737,79831
04/21/1997,1.2003,1.2011,1.1972,1.2003,16068,79615
04/22/1997,1.1946,1.1954,1.1936,1.1937,14464,80499
04/23/1997,1.1948,1.1953,1.1941,1.1949,9937,83116
04/24/1997,1.1943,1.1964,1.1933,1.1946,9784,81721
04/25/1997,1.1976,1.1978,1.1928,1.1932,16198,83574
04/28/1997,1.1902,1.1916,1.1887,1.1889,14582,85083
04/29/1997,1.1899,1.191,1.1888,1.1893,9779,85043
04/30/1997,1.1897,1.1898,1.1872,1.1881,12058,86304
05/01/1997,1.1878,1.1936,1.1871,1.1902,22368,86740
05/02/1997,1.1898,1.1909,1.1884,1.1905,11260,86099
05/05/1997,1.1914,1.1915,1.1887,1.1907,6539,87148
05/06/1997,1.1952,1.1994,1.195,1.1985,38180,79557
05/07/1997,1.2007,1.2031,1.1988,1.2001,28484,77552
05/08/1997,1.208,1.2086,1.2063,1.2083,28675,76970
05/09/1997,1.2198,1.2406,1.2195,1.2294,12699,85001
05/12/1997,1.2424,1.2451,1.2376,1.2387,52156,79166
05/13/1997,1.2384,1.2436,1.2371,1.2435,23548,78399
05/14/1997,1.2425,1.2555,1.2418,1.2543,30559,81380
05/15/1997,1.2641,1.2654,1.2588,1.2621,39072,80526
05/16/1997,1.2676,1.2701,1.2614,1.2636,26125,81618
05/19/1997,1.2596,1.264,1.2581,1.2639,16743,81934
05/20/1997,1.2779,1.2881,1.2751,1.286,55079,88231
05/21/1997,1.2787,1.28,1.2729,1.2743,29605,85470
05/22/1997,1.2613,1.2633,1.2594,1.261,14331,83880
05/23/1997,1.2624,1.2658,1.2617,1.262,12205,81579
05/27/1997,1.2573,1.2577,1.2544,1.2548,13689,78651
05/28/1997,1.2619,1.2653,1.2602,1.2618,14727,78167
05/29/1997,1.2578,1.2608,1.256,1.2571,8484,77247
05/30/1997,1.2561,1.2608,1.2558,1.2578,11944,76384
06/02/1997,1.2555,1.2559,1.2538,1.2547,12598,74290
06/03/1997,1.2599,1.2605,1.2568,1.2587,10427,73958
06/04/1997,1.2572,1.2591,1.2562,1.2572,7919,73146
06/05/1997,1.2613,1.263,1.2604,1.2617,10182,72135
06/06/1997,1.2598,1.2701,1.2589,1.2689,24677,70915
06/09/1997,1.2856,1.2875,1.2804,1.2809,57655,61210
06/10/1997,1.2851,1.2931,1.2832,1.2867,17792,54915
06/11/1997,1.2944,1.2977,1.2928,1.2965,26048,47798
06/12/1997,1.2714,1.2754,1.2696,1.2711,32520,48549
06/13/1997,1.2691,1.2706,1.2652,1.2656,22681,47753
06/16/1997,1.2735,1.2793,1.2735,1.2768,25171,50554
06/17/1997,1.2755,1.2786,1.2747,1.2773,10158,49867
06/18/1997,1.279,1.2808,1.275,1.2753,18445,51687
06/19/1997,1.2766,1.2775,1.2688,1.2721,20103,49135
06/20/1997,1.2668,1.2678,1.2645,1.2662,8083,48918
06/23/1997,1.261,1.2641,1.2591,1.2637,10908,48370
06/24/1997,1.2654,1.2661,1.2638,1.2641,14807,51660
06/25/1997,1.2733,1.2755,1.2696,1.2717,10752,52006
06/26/1997,1.2741,1.2786,1.2726,1.2764,15985,56019
06/27/1997,1.2677,1.2687,1.2651,1.2663,18161,56660
06/30/1997,1.2668,1.2686,1.2658,1.2662,10409,52555
07/01/1997,1.2631,1.265,1.2627,1.2635,10892,48533
07/02/1997,1.2673,1.268,1.2656,1.2662,12074,53059
07/03/1997,1.2678,1.2751,1.2672,1.2732,20117,58759
07/07/1997,1.2824,1.2836,1.279,1.2792,27284,60214
07/08/1997,1.2796,1.2826,1.2782,1.2789,13965,59080
07/09/1997,1.2786,1.2796,1.2763,1.2789,7418,58219
07/10/1997,1.2773,1.279,1.2753,1.2758,9340,57151
07/11/1997,1.2712,1.2719,1.2684,1.2692,14404,57143
07/14/1997,1.269,1.2718,1.2677,1.2682,9696,57284
07/15/1997,1.2661,1.2676,1.2528,1.2568,41058,56852
07/16/1997,1.2555,1.2576,1.2498,1.2567,28790,58565
07/17/1997,1.2506,1.2528,1.2503,1.2521,10486,57550
07/18/1997,1.2541,1.2593,1.2508,1.2546,15746,56883
07/21/1997,1.2533,1.2558,1.2506,1.2515,7830,56267
07/22/1997,1.2525,1.2586,1.2516,1.2577,19727,58001
07/23/1997,1.2587,1.2588,1.2524,1.2549,15653,56820
07/24/1997,1.2547,1.2547,1.2503,1.2513,9740,58086
07/25/1997,1.2499,1.2499,1.2442,1.2444,20531,64203
07/28/1997,1.2437,1.2446,1.2383,1.2397,31361,72497
07/29/1997,1.2392,1.2402,1.2332,1.2334,25312,77186
07/30/1997,1.2303,1.236,1.2297,1.2329,28933,77373
07/31/1997,1.2348,1.235,1.2311,1.2317,18115,77212
08/01/1997,1.2291,1.2376,1.2279,1.2334,27324,78964
08/04/1997,1.2314,1.2351,1.2313,1.2338,14091,76474
08/05/1997,1.2315,1.2318,1.2256,1.2266,22212,79632
08/06/1997,1.2249,1.2324,1.2247,1.2306,24542,84412
08/07/1997,1.2326,1.2368,1.2302,1.2322,21837,82314
08/08/1997,1.2394,1.2646,1.2393,1.2602,51427,76652
08/11/1997,1.2504,1.2525,1.247,1.2494,26704,72813
08/12/1997,1.2515,1.2528,1.2446,1.2459,13819,70674
08/13/1997,1.249,1.2549,1.2463,1.2523,19704,70633
08/14/1997,1.2443,1.2456,1.2336,1.2346,26816,72813
08/15/1997,1.2305,1.2436,1.2303,1.2355,39606,79268
08/18/1997,1.2356,1.239,1.234,1.2355,11441,78220
08/19/1997,1.2328,1.2339,1.2312,1.233,9174,78278
08/20/1997,1.2362,1.2378,1.2316,1.2369,18648,75702
08/21/1997,1.236,1.2402,1.2334,1.2396,13039,77001
08/22/1997,1.2444,1.2484,1.2315,1.2317,38791,80815
08/25/1997,1.2315,1.232,1.2274,1.2276,22046,82211
08/26/1997,1.2326,1.2348,1.2286,1.2324,15164,79566
08/27/1997,1.2251,1.2294,1.2249,1.2271,16627,82613
08/28/1997,1.2276,1.231,1.2246,1.225,19657,87616
08/29/1997,1.2223,1.2238,1.2098,1.2117,41158,95907
09/02/1997,1.2071,1.2091,1.2063,1.2085,20295,96909
09/03/1997,1.2104,1.2142,1.2089,1.2112,25298,96515
09/04/1997,1.2148,1.2157,1.2081,1.2103,28399,91485
09/05/1997,1.2108,1.2133,1.2067,1.2105,31463,82924
09/08/1997,1.2111,1.2122,1.2096,1.2099,23120,82442
09/09/1997,1.2281,1.2306,1.2234,1.2242,29148,66573
09/10/1997,1.224,1.2245,1.2216,1.2219,26140,59091
09/11/1997,1.2239,1.2247,1.2179,1.2199,21595,64321
09/12/1997,1.2096,1.2116,1.2052,1.2105,31172,69920
09/15/1997,1.2149,1.2175,1.2139,1.2148,12722,69012
09/16/1997,1.2129,1.2129,1.207,1.2074,13559,70513
09/17/1997,1.2145,1.217,1.2086,1.2102,14497,69552
09/18/1997,1.2078,1.2095,1.2002,1.2039,27376,75333
09/19/1997,1.2055,1.2082,1.1999,1.2005,23655,72560
09/22/1997,1.1981,1.2036,1.1979,1.2027,18438,76225
09/23/1997,1.2043,1.2075,1.2012,1.2026,14195,75891
09/24/1997,1.2187,1.2187,1.2124,1.2138,24308,74024
09/25/1997,1.2101,1.2106,1.205,1.2094,18916,73803
09/26/1997,1.2104,1.2107,1.2063,1.2066,16669,75460
09/29/1997,1.2074,1.2095,1.2064,1.208,6247,75341
09/30/1997,1.2066,1.2137,1.2063,1.2119,22223,76609
10/01/1997,1.2101,1.2106,1.2075,1.2088,16919,75626
10/02/1997,1.2077,1.2088,1.2009,1.2027,24092,79108
10/03/1997,1.1999,1.2021,1.1972,1.2,19085,79332
10/06/1997,1.201,1.2029,1.2002,1.2009,7071,81491
10/07/1997,1.2012,1.2023,1.1963,1.1966,14832,87176
10/08/1997,1.2072,1.2079,1.2043,1.2057,42156,87558
10/09/1997,1.2058,1.2076,1.2047,1.2059,10906,86888
10/10/1997,1.2119,1.2162,1.2104,1.2146,39374,89631
10/14/1997,1.2037,1.2039,1.2009,1.202,23459,83807
10/15/1997,1.2035,1.2058,1.2031,1.2051,7067,82583
10/16/1997,1.2113,1.215,1.2107,1.2146,31465,86211
10/17/1997,1.2109,1.2124,1.208,1.2081,18004,85075
10/20/1997,1.2035,1.2051,1.2023,1.2043,13237,85733
10/21/1997,1.2084,1.2115,1.2063,1.2069,17999,86881
10/22/1997,1.2075,1.2086,1.2065,1.2067,11920,84891
10/23/1997,1.2035,1.2038,1.1977,1.1992,32893,94008
10/24/1997,1.2007,1.2061,1.1981,1.1992,34791,94549
10/27/1997,1.2001,1.2015,1.1969,1.1971,13171,98245
10/28/1997,1.2121,1.2207,1.207,1.2095,62080,104421
10/29/1997,1.2087,1.2134,1.2044,1.2055,26016,102896
10/30/1997,1.2106,1.2123,1.2065,1.2087,19955,100740
10/31/1997,1.2092,1.211,1.2075,1.2086,14452,100662
11/03/1997,1.2089,1.2099,1.2003,1.2005,19945,104782
11/04/1997,1.1992,1.2003,1.1952,1.1959,25985,107398
11/05/1997,1.1907,1.1939,1.1872,1.1898,30197,117458
11/06/1997,1.1884,1.191,1.1872,1.1888,16471,120433
11/07/1997,1.1884,1.1888,1.1811,1.1819,28955,127195
11/10/1997,1.1838,1.1843,1.1805,1.1807,13108,132192
11/12/1997,1.1715,1.1729,1.1667,1.168,31246,136939
11/13/1997,1.1743,1.1754,1.1683,1.1692,20453,133936
11/14/1997,1.1674,1.1742,1.1624,1.1728,34181,138221
11/17/1997,1.1742,1.1744,1.1699,1.1714,25321,136043
11/18/1997,1.1721,1.1724,1.1696,1.1703,9537,135555
11/19/1997,1.161,1.1647,1.1604,1.1645,23924,132702
11/20/1997,1.1644,1.1695,1.1607,1.1679,21770,129739
11/21/1997,1.1712,1.1762,1.1649,1.1665,27557,129573
11/24/1997,1.1625,1.1661,1.1619,1.1635,12575,126465
11/25/1997,1.1637,1.1645,1.1579,1.1604,24688,128436
11/26/1997,1.1626,1.1629,1.1589,1.1615,12401,128053
11/28/1997,1.158,1.1591,1.1566,1.1569,11040,128984
12/01/1997,1.1506,1.1509,1.1474,1.1495,22925,131447
12/02/1997,1.153,1.1539,1.1504,1.1511,17999,132601
12/03/1997,1.1509,1.1524,1.15,1.1508,9859,128949
12/04/1997,1.1467,1.1477,1.144,1.1463,27756,119808
12/05/1997,1.1459,1.146,1.1397,1.1416,29315,113806
12/08/1997,1.1397,1.1413,1.1385,1.1397,40556,93964
12/09/1997,1.1416,1.1456,1.1414,1.1451,33717,71644
12/10/1997,1.151,1.1516,1.1456,1.1463,32918,86926
12/11/1997,1.1462,1.1486,1.1408,1.1415,32088,91468
12/12/1997,1.142,1.143,1.1389,1.1395,16541,95835
12/15/1997,1.1357,1.1384,1.1349,1.1378,18017,97714
12/16/1997,1.1352,1.1377,1.1349,1.1376,8538,97034
12/17/1997,1.1611,1.1626,1.1571,1.1597,50011,88926
12/18/1997,1.1541,1.1549,1.1446,1.1491,26492,88413
12/19/1997,1.1489,1.1511,1.1444,1.1455,16923,88398
12/22/1997,1.1377,1.1405,1.1374,1.1401,10079,87119
12/23/1997,1.1414,1.1454,1.1401,1.1446,6373,86088
12/24/1997,1.1423,1.1429,1.1407,1.1419,4521,85063
12/26/1997,1.139,1.1399,1.1376,1.1379,2623,84667
12/29/1997,1.1388,1.1436,1.1388,1.1432,10403,87857
12/30/1997,1.1418,1.1419,1.138,1.1386,10956,84932
12/31/1997,1.1381,1.1399,1.1356,1.1357,7996,84317
01/02/1998,1.1284,1.129,1.1241,1.1245,24717,92399
01/05/1998,1.1202,1.1204,1.1156,1.1173,24237,99010
01/06/1998,1.1186,1.1207,1.1155,1.117,17206,97646
01/07/1998,1.1238,1.1339,1.1231,1.1334,42198,98781
01/08/1998,1.1186,1.1259,1.1184,1.1223,31495,93246
01/09/1998,1.1304,1.1328,1.1251,1.1256,27463,91239
01/12/1998,1.125,1.1252,1.1198,1.1218,16186,94514
01/13/1998,1.1276,1.1305,1.1265,1.128,15956,94860
01/14/1998,1.1325,1.1344,1.1279,1.1322,22484,96457
01/15/1998,1.1333,1.1403,1.133,1.1395,21630,90936
01/16/1998,1.1471,1.1484,1.1424,1.1426,33618,88528
01/20/1998,1.1414,1.1472,1.1413,1.1471,27724,88304
01/21/1998,1.1518,1.1564,1.1482,1.1562,36414,88937
01/22/1998,1.1563,1.1567,1.1511,1.1538,29534,89164
01/23/1998,1.1605,1.1647,1.1571,1.1643,54153,89657
01/26/1998,1.1609,1.1631,1.1557,1.1564,19693,87227
01/27/1998,1.1591,1.1658,1.1587,1.1653,19810,88312
01/28/1998,1.1636,1.1696,1.1604,1.1693,27439,93316
01/29/1998,1.166,1.1684,1.1623,1.1632,21940,93030
01/30/1998,1.1528,1.1563,1.1512,1.1536,32205,96631
02/02/1998,1.1566,1.158,1.1545,1.1577,17623,96445
02/03/1998,1.162,1.1621,1.1587,1.1609,14847,95495
02/04/1998,1.1697,1.1772,1.1694,1.1764,52755,99970
02/05/1998,1.1799,1.1802,1.1735,1.1764,28227,100033
02/06/1998,1.1721,1.1757,1.1689,1.1717,19113,100131
02/09/1998,1.1683,1.1736,1.1671,1.1732,19426,101598
02/10/1998,1.1758,1.178,1.1714,1.1778,30109,100834
02/11/1998,1.1721,1.1766,1.1707,1.1764,19643,102550
02/12/1998,1.1798,1.1811,1.1666,1.1679,14504,100484
02/13/1998,1.1626,1.1649,1.1618,1.1639,21626,98141
02/17/1998,1.16,1.1602,1.1527,1.1545,25143,100582
02/18/1998,1.1594,1.1606,1.1547,1.1563,19342,97719
02/19/1998,1.1577,1.1592,1.1541,1.1565,11596,96422
02/20/1998,1.1491,1.1506,1.1444,1.1457,35606,96340
02/23/1998,1.1405,1.1488,1.1403,1.146,34251,93525
02/24/1998,1.1461,1.148,1.1437,1.1461,15989,93905
02/25/1998,1.1483,1.1483,1.1396,1.1401,29683,95457
02/26/1998,1.1469,1.1511,1.1437,1.1507,24926,92475
02/27/1998,1.1556,1.1584,1.1541,1.1569,27724,93356
03/02/1998,1.1628,1.1629,1.1595,1.1616,27407,94093
03/03/1998,1.1566,1.158,1.1556,1.1561,17467,89865
03/04/1998,1.1567,1.1569,1.1511,1.1522,20037,90500
03/05/1998,1.1481,1.1496,1.1446,1.1447,25416,84148
03/06/1998,1.1478,1.148,1.1413,1.1447,22054,81256
03/09/1998,1.1439,1.1462,1.1423,1.1447,26326,69566
03/10/1998,1.146,1.148,1.1449,1.1477,14665,61715
03/11/1998,1.1352,1.1378,1.1344,1.1361,35984,60319
03/12/1998,1.1357,1.1377,1.1335,1.1357,22954,63907
03/13/1998,1.1417,1.1449,1.1385,1.1424,25954,65466
03/16/1998,1.1334,1.1353,1.1327,1.1332,17578,68207
03/17/1998,1.133,1.1385,1.1328,1.1374,16001,67022
03/18/1998,1.1299,1.1317,1.1285,1.1308,20998,71249
03/19/1998,1.1324,1.1331,1.1254,1.1265,28959,79841
03/20/1998,1.1298,1.131,1.1273,1.1281,15048,79400
03/23/1998,1.1269,1.1296,1.1261,1.1279,8140,79702
03/24/1998,1.1297,1.1304,1.128,1.1288,11283,79129
03/25/1998,1.1305,1.1395,1.1302,1.138,36872,76602
03/26/1998,1.1377,1.1411,1.133,1.1404,28916,74675
03/27/1998,1.1335,1.1346,1.1275,1.128,26931,78615
03/30/1998,1.1197,1.1198,1.1167,1.1179,36823,95202
03/31/1998,1.1114,1.113,1.1087,1.1112,32036,96533
04/01/1998,1.1098,1.1115,1.1075,1.1089,23099,99582
04/02/1998,1.108,1.1109,1.1069,1.1095,17862,103701
04/03/1998,1.0995,1.1033,1.0981,1.0999,38553,109834
04/06/1998,1.1022,1.103,1.1014,1.1017,13095,117503
04/07/1998,1.1095,1.1104,1.1067,1.1095,22051,115115
04/08/1998,1.1113,1.125,1.1111,1.1221,48401,102257
04/09/1998,1.1105,1.1325,1.1072,1.1269,46459,95368
04/13/1998,1.1321,1.1338,1.1305,1.1309,27384,91623
04/14/1998,1.129,1.1355,1.1284,1.1313,28750,86203
04/15/1998,1.1299,1.1342,1.1272,1.128,16897,84678
04/16/1998,1.1175,1.1204,1.1163,1.1176,23668,88372
04/17/1998,1.1184,1.1217,1.1164,1.1172,13277,88290
04/20/1998,1.1147,1.1162,1.1135,1.1153,16021,92311
04/21/1998,1.12,1.1208,1.1186,1.1194,16303,89540
04/22/1998,1.1238,1.1263,1.1224,1.1254,16515,88318
04/23/1998,1.126,1.1294,1.1245,1.1264,17477,86897
04/24/1998,1.1285,1.1299,1.1188,1.1204,28138,87335
04/27/1998,1.1128,1.1155,1.1126,1.114,23020,87146
04/28/1998,1.1152,1.1162,1.1134,1.114,11676,84384
04/29/1998,1.1129,1.1162,1.1125,1.1131,11459,84018
04/30/1998,1.1137,1.1153,1.109,1.1092,16420,85758
05/01/1998,1.1067,1.1105,1.1058,1.1081,15234,86772
05/04/1998,1.1075,1.1095,1.1072,1.1081,7384,87614
05/05/1998,1.1118,1.1184,1.1109,1.1175,28210,88740
05/06/1998,1.111,1.1112,1.1068,1.1077,24543,88568
05/07/1998,1.1087,1.109,1.1061,1.1069,13509,87064
05/08/1998,1.1106,1.1122,1.1085,1.1091,13601,87554
05/11/1998,1.1119,1.1119,1.1086,1.1091,13903,87332
05/12/1998,1.1059,1.1069,1.1016,1.1019,28868,88534
05/13/1998,1.1006,1.103,1.0999,1.1015,13697,88952
05/14/1998,1.1026,1.1036,1.1002,1.1027,14168,89496
05/15/1998,1.1011,1.1033,1.0987,1.0989,15669,91634
05/18/1998,1.093,1.0939,1.0885,1.0893,41021,103763
05/19/1998,1.0916,1.0916,1.0862,1.0885,34779,115713
05/20/1998,1.0899,1.0923,1.089,1.0912,16507,113734
05/21/1998,1.0953,1.097,1.0911,1.0967,37587,113543
05/22/1998,1.0908,1.0935,1.0907,1.0912,19372,110967
05/26/1998,1.0808,1.0848,1.079,1.0796,38105,117325
05/27/1998,1.0816,1.0832,1.0792,1.0824,15513,121563
05/28/1998,1.0757,1.0783,1.0737,1.0746,25836,125488
05/29/1998,1.0757,1.0769,1.0737,1.0747,22573,121023
06/01/1998,1.0712,1.0714,1.0695,1.0698,15708,120259
06/02/1998,1.0739,1.0758,1.0731,1.0747,23173,117019
06/03/1998,1.0789,1.0802,1.0742,1.0745,29977,118131
06/04/1998,1.0765,1.0778,1.0744,1.0762,16313,116115
06/05/1998,1.0709,1.0775,1.0677,1.0682,40620,106436
06/08/1998,1.0655,1.0668,1.0635,1.0641,47577,75542
06/09/1998,1.067,1.0681,1.0647,1.0665,20362,68426
06/10/1998,1.063,1.0651,1.0588,1.0603,57112,98136
06/11/1998,1.0592,1.0601,1.0468,1.0477,59520,109260
06/12/1998,1.0445,1.0493,1.0434,1.044,52501,118113
06/15/1998,1.0354,1.0379,1.034,1.0362,39901,116026
06/16/1998,1.0453,1.0513,1.0433,1.0503,51770,115303
06/17/1998,1.0753,1.0883,1.0703,1.0861,86257,110925
06/18/1998,1.0835,1.0846,1.0753,1.0777,41651,110594
06/19/1998,1.0945,1.1013,1.0853,1.0874,56884,111761
06/22/1998,1.0738,1.0787,1.0737,1.0759,34583,111181
06/23/1998,1.0756,1.0761,1.069,1.071,23798,109160
06/24/1998,1.0648,1.0667,1.0587,1.0599,28250,106207
06/25/1998,1.0589,1.0653,1.0538,1.0539,28481,104627
06/26/1998,1.0564,1.0573,1.0508,1.0552,23510,104191
06/29/1998,1.0562,1.0583,1.0553,1.0565,13207,104998
06/30/1998,1.0703,1.0772,1.0683,1.0699,43205,104725
07/01/1998,1.0744,1.0769,1.0709,1.0754,24982,103149
07/02/1998,1.062,1.0626,1.0558,1.0578,32974,110327
07/06/1998,1.0625,1.0663,1.0623,1.0637,21066,108928
07/07/1998,1.0707,1.0737,1.069,1.071,18931,107570
07/08/1998,1.0663,1.0691,1.065,1.0683,13844,105832
07/09/1998,1.0626,1.0631,1.0566,1.0579,24676,109160
07/10/1998,1.0606,1.0633,1.058,1.0591,18874,109091
07/13/1998,1.0531,1.0623,1.0521,1.0569,31817,106731
07/14/1998,1.0582,1.0671,1.0573,1.0638,28881,103073
07/15/1998,1.0598,1.0635,1.0584,1.0612,18159,104249
07/16/1998,1.0668,1.0682,1.0617,1.0635,25544,104258
07/17/1998,1.065,1.0673,1.0631,1.0656,16853,104027
07/20/1998,1.0676,1.0708,1.0672,1.0691,18344,104197
07/21/1998,1.0646,1.065,1.0605,1.0615,22107,106175
07/22/1998,1.0595,1.0596,1.0564,1.0566,18212,107048
07/23/1998,1.0536,1.0569,1.0525,1.0556,25906,105358
07/24/1998,1.0607,1.0611,1.0549,1.0552,17046,105238
07/27/1998,1.0513,1.052,1.0503,1.0506,17451,106623
07/28/1998,1.0532,1.0577,1.0513,1.0567,27373,111834
07/29/1998,1.0523,1.053,1.0475,1.0507,29252,118188
07/30/1998,1.0521,1.0524,1.0425,1.0434,28101,123832
07/31/1998,1.041,1.0418,1.0379,1.0387,32471,130991
08/03/1998,1.0351,1.0356,1.0327,1.0341,20197,134116
08/04/1998,1.0373,1.0393,1.0354,1.0374,26896,137071
08/05/1998,1.042,1.0427,1.0395,1.0414,17670,138249
08/06/1998,1.039,1.041,1.0375,1.0395,17989,136904
08/07/1998,1.0333,1.0338,1.0299,1.0306,28323,140624
08/10/1998,1.0297,1.0311,1.0286,1.0308,13494,144503
08/11/1998,1.0255,1.0273,1.0249,1.0252,23391,144907
08/12/1998,1.0344,1.0347,1.0291,1.0298,31280,144652
08/13/1998,1.0331,1.0393,1.0329,1.0351,41169,141609
08/14/1998,1.0361,1.037,1.0288,1.0293,26125,143930
08/17/1998,1.0296,1.033,1.029,1.0313,15176,142987
08/18/1998,1.032,1.0373,1.0308,1.0355,26736,141242
08/19/1998,1.0385,1.0421,1.0381,1.0407,31930,136295
08/20/1998,1.0508,1.0533,1.0434,1.0445,43923,132626
08/21/1998,1.0373,1.0381,1.0333,1.0357,41853,137111
08/24/1998,1.0396,1.042,1.0394,1.0406,20618,133916
08/25/1998,1.0364,1.0391,1.0346,1.0387,25819,134798
08/26/1998,1.0374,1.0403,1.0361,1.0395,22141,131778
08/27/1998,1.0463,1.0497,1.043,1.049,33394,134187
08/28/1998,1.0423,1.0506,1.0399,1.05,40651,133249
08/31/1998,1.0484,1.0556,1.0483,1.054,25389,129106
09/01/1998,1.073,1.0858,1.0728,1.0786,73405,118362
09/02/1998,1.0671,1.0735,1.0666,1.0714,36822,107963
09/03/1998,1.0826,1.0918,1.0823,1.0866,56735,97386
09/04/1998,1.0811,1.0938,1.081,1.0919,50375,86180
09/08/1998,1.0901,1.0936,1.0856,1.0912,42602,81717
09/09/1998,1.0702,1.0774,1.0669,1.0741,61346,72011
09/10/1998,1.0854,1.0921,1.085,1.0874,31900,78259
09/11/1998,1.1075,1.1126,1.1026,1.108,39519,79000
09/14/1998,1.0968,1.0994,1.0927,1.0982,25607,78824
09/15/1998,1.0959,1.0986,1.0876,1.0906,18634,77040
09/16/1998,1.0829,1.0865,1.0795,1.0844,25829,74554
09/17/1998,1.0976,1.1022,1.0938,1.1002,24886,74982
09/18/1998,1.1004,1.1006,1.0946,1.0973,20800,74773
09/21/1998,1.0927,1.0983,1.0854,1.0864,17397,75508
09/22/1998,1.0785,1.0831,1.0773,1.081,22641,75144
09/23/1998,1.074,1.081,1.0732,1.0795,21997,74507
09/24/1998,1.0736,1.0851,1.0724,1.0821,26432,77116
09/25/1998,1.089,1.0898,1.0739,1.0757,33842,78891
09/28/1998,1.0744,1.0811,1.0729,1.0776,17381,77578
09/29/1998,1.0856,1.0901,1.0826,1.0866,33265,80551
09/30/1998,1.0794,1.0796,1.0719,1.0726,34284,82656
10/01/1998,1.0797,1.08,1.076,1.0783,18385,80749
10/02/1998,1.0861,1.0886,1.0776,1.0783,25886,81797
10/05/1998,1.0821,1.087,1.0813,1.0858,21747,82701
10/06/1998,1.0944,1.1082,1.0927,1.1057,51841,85679
10/07/1998,1.1526,1.1836,1.1436,1.1723,88601,91301
10/08/1998,1.2006,1.2106,1.1696,1.1798,67311,88792
10/09/1998,1.1901,1.2001,1.1861,1.1996,7183,85545
10/13/1998,1.1751,1.1854,1.1712,1.181,20570,83738
10/14/1998,1.1794,1.1861,1.1765,1.1832,15102,81549
10/15/1998,1.1885,1.1956,1.1883,1.1903,12588,80792
10/16/1998,1.2151,1.2191,1.1986,1.2081,29237,86810
10/19/1998,1.2151,1.2163,1.2106,1.2131,12587,83482
10/20/1998,1.1944,1.2006,1.1854,1.198,20257,83133
10/21/1998,1.2046,1.2054,1.1901,1.1955,16476,79196
10/22/1998,1.1826,1.1916,1.1816,1.1881,14338,79904
10/23/1998,1.1827,1.1904,1.1818,1.1878,11503,79307
10/26/1998,1.1807,1.1861,1.1766,1.1779,10988,79191
10/27/1998,1.1779,1.1879,1.1759,1.1875,16825,80069
10/28/1998,1.1913,1.1916,1.1855,1.1875,19870,83350
10/29/1998,1.1962,1.2012,1.1903,1.1939,18819,84976
10/30/1998,1.2,1.2013,1.1916,1.2007,16920,85367
11/02/1998,1.2051,1.2128,1.2036,1.21,15393,85546
11/03/1998,1.2072,1.2103,1.2033,1.2053,13980,81065
11/04/1998,1.1922,1.198,1.1921,1.1969,18267,80906
11/05/1998,1.1885,1.1936,1.1861,1.1881,17350,81401
11/06/1998,1.1851,1.1868,1.1772,1.1778,20572,77099
11/09/1998,1.1709,1.1719,1.1554,1.1599,39075,85301
11/10/1998,1.1538,1.156,1.1499,1.1525,23756,86050
11/11/1998,1.1561,1.1606,1.1543,1.1592,18634,83883
11/12/1998,1.1443,1.1586,1.1426,1.157,28004,81872
11/13/1998,1.1571,1.1581,1.1513,1.1518,16500,79999
11/16/1998,1.1626,1.1734,1.1626,1.1684,21318,77887
11/17/1998,1.1681,1.1681,1.1576,1.1626,22836,77111
11/18/1998,1.1622,1.1628,1.1586,1.1589,8163,76005
11/19/1998,1.1761,1.179,1.1681,1.1695,26283,80031
11/20/1998,1.1655,1.1696,1.1637,1.167,18580,76324
11/23/1998,1.1599,1.1638,1.1581,1.1625,8351,76522
11/24/1998,1.1628,1.1666,1.1594,1.1606,11517,75256
11/25/1998,1.1586,1.1588,1.1551,1.1568,11653,75875
11/27/1998,1.1504,1.1511,1.1456,1.1477,15780,79325
11/30/1998,1.1479,1.152,1.1454,1.147,23744,76483
12/01/1998,1.1551,1.157,1.1516,1.1542,14243,72393
12/02/1998,1.1605,1.1701,1.1597,1.1686,24332,70043
12/03/1998,1.1761,1.1796,1.1744,1.1779,31352,67131
12/04/1998,1.1769,1.1791,1.1718,1.1743,20228,63312
12/07/1998,1.1685,1.1721,1.168,1.169,22841,53891
12/08/1998,1.1709,1.1734,1.1699,1.173,15059,45388
12/09/1998,1.1831,1.1852,1.1807,1.1825,21794,42864
12/10/1998,1.1843,1.1887,1.184,1.1859,31990,53568
12/11/1998,1.182,1.1939,1.182,1.1936,26637,60550
12/14/1998,1.1985,1.2039,1.1971,1.1999,18854,60015
12/15/1998,1.1931,1.1951,1.1897,1.1926,22264,60046
12/16/1998,1.1947,1.1993,1.1904,1.1915,15275,58621
12/17/1998,1.1948,1.1962,1.1923,1.1942,10454,56683
12/18/1998,1.2024,1.203,1.1964,1.1981,17939,59753
12/21/1998,1.1992,1.1995,1.1925,1.1929,9461,58589
12/22/1998,1.1849,1.1897,1.1832,1.1895,13526,59978
12/23/1998,1.1924,1.1956,1.1923,1.1949,6422,59759
12/24/1998,1.1929,1.1949,1.1919,1.1926,5536,59857
12/28/1998,1.1905,1.1971,1.1904,1.1965,7110,60967
12/29/1998,1.2001,1.2009,1.1962,1.1966,6702,60708
12/30/1998,1.2004,1.2047,1.1989,1.2018,12814,63420
12/31/1998,1.2106,1.2203,1.2103,1.2113,16781,68757
01/04/1999,1.2134,1.2277,1.2134,1.224,18980,74080
01/05/1999,1.2309,1.2322,1.2264,1.2306,17152,73412
01/06/1999,1.2244,1.2244,1.2119,1.2156,26358,72767
01/07/1999,1.2297,1.2354,1.2244,1.232,23475,72215
01/08/1999,1.2264,1.233,1.2246,1.2322,18956,73400
01/11/1999,1.2457,1.2548,1.2416,1.2512,29550,79134
01/12/1999,1.2189,1.2269,1.2171,1.2191,33917,74714
01/13/1999,1.2195,1.2206,1.2054,1.2131,33054,70944
01/14/1999,1.2074,1.2159,1.2031,1.2109,15852,71183
01/15/1999,1.2118,1.2135,1.2046,1.2065,14634,72128
01/19/1999,1.2079,1.2116,1.2063,1.2102,14791,72991
01/20/1999,1.2075,1.2155,1.2056,1.2151,21255,74328
01/21/1999,1.2154,1.2173,1.2017,1.2086,24738,74062
01/22/1999,1.2048,1.2068,1.1997,1.2005,16777,76107
01/25/1999,1.2054,1.2089,1.2048,1.206,15296,74737
01/26/1999,1.2073,1.208,1.2032,1.2058,9544,72235
01/27/1999,1.2019,1.2021,1.1891,1.1922,39031,70221
01/28/1999,1.1906,1.1921,1.1835,1.1868,25988,69414
01/29/1999,1.1896,1.1917,1.1857,1.1866,15473,68905
02/01/1999,1.194,1.1986,1.1917,1.1966,22406,70333
02/02/1999,1.2157,1.2211,1.2114,1.22,39217,71611
02/03/1999,1.2209,1.2209,1.2122,1.2136,17831,70969
02/04/1999,1.2101,1.2236,1.2082,1.2172,19663,70644
02/05/1999,1.2179,1.2249,1.2062,1.2101,16934,69826
02/08/1999,1.2122,1.2141,1.1967,1.2,18998,70432
02/09/1999,1.2,1.2034,1.1969,1.2009,12089,69484
02/10/1999,1.2014,1.2051,1.1919,1.201,23873,70897
02/11/1999,1.2021,1.2068,1.197,1.1989,10825,70602
02/12/1999,1.1987,1.2044,1.1893,1.2014,10825,70602
02/16/1999,1.2032,1.2053,1.171,1.1719,14842,72633
02/17/1999,1.1687,1.1732,1.1644,1.1652,40254,69382
02/18/1999,1.1654,1.1702,1.1577,1.16,32984,80861
02/19/1999,1.1609,1.1625,1.1506,1.1511,25378,83112
02/22/1999,1.1422,1.1579,1.1414,1.1525,38269,83139
02/23/1999,1.1516,1.1597,1.1453,1.1521,19698,81014
02/24/1999,1.1523,1.1544,1.1442,1.1462,21101,82990
02/25/1999,1.1464,1.1649,1.1454,1.1604,35467,80516
02/26/1999,1.1629,1.1684,1.1605,1.1646,33767,81559
03/01/1999,1.1632,1.1636,1.1582,1.1596,12104,82110
03/02/1999,1.1532,1.1562,1.1532,1.1553,15265,83583
03/03/1999,1.1483,1.1504,1.1446,1.1454,22352,87160
03/04/1999,1.1352,1.1367,1.1318,1.1348,45017,85422
03/05/1999,1.1372,1.1432,1.1352,1.1392,31154,69947
03/08/1999,1.1459,1.1463,1.1421,1.1457,28670,60778
03/09/1999,1.1446,1.1509,1.1442,1.1509,23573,57583
03/10/1999,1.1557,1.16,1.1547,1.1575,28432,68657
03/11/1999,1.1535,1.1669,1.153,1.1614,31252,69368
03/12/1999,1.1589,1.1649,1.1572,1.1649,26525,72808
03/15/1999,1.1726,1.1755,1.1689,1.1728,25152,70765
03/16/1999,1.1709,1.1741,1.1693,1.1727,18106,72440
03/17/1999,1.1653,1.1733,1.1643,1.1705,21887,73849
03/18/1999,1.1708,1.1746,1.1689,1.1743,18242,70693
03/19/1999,1.1757,1.1778,1.174,1.1756,11341,70392
03/22/1999,1.1709,1.1709,1.1664,1.1691,18674,74427
03/23/1999,1.1677,1.1713,1.1663,1.1698,17359,72585
03/24/1999,1.172,1.1763,1.168,1.1699,20427,70975
03/25/1999,1.1687,1.1699,1.1672,1.1685,9582,71390
03/26/1999,1.1602,1.1605,1.1509,1.153,34803,81931
03/29/1999,1.154,1.1574,1.1529,1.1539,17508,82515
03/30/1999,1.1521,1.1555,1.1501,1.1525,15995,83229
03/31/1999,1.1634,1.1679,1.1612,1.1615,32857,79990
04/01/1999,1.1578,1.1586,1.1496,1.1508,22604,80663
04/05/1999,1.1442,1.1449,1.1397,1.1422,15302,82223
04/06/1999,1.1466,1.1495,1.1445,1.1478,13930,82230
04/07/1999,1.1438,1.1466,1.1426,1.1446,11879,83589
04/08/1999,1.1494,1.1511,1.143,1.1438,13043,85035
04/09/1999,1.1436,1.1481,1.1434,1.147,10404,83257
04/12/1999,1.1544,1.1549,1.1516,1.152,18619,80893
04/13/1999,1.1498,1.1546,1.1491,1.1545,16533,80705
04/14/1999,1.1595,1.1633,1.1592,1.1628,34665,80164
04/15/1999,1.1615,1.1644,1.1562,1.1612,21418,80783
04/16/1999,1.1675,1.1694,1.1643,1.1683,27364,81691
04/19/1999,1.1657,1.1703,1.1651,1.1698,17884,81815
04/20/1999,1.1679,1.17,1.1594,1.1604,19857,82227
04/21/1999,1.1569,1.1575,1.1526,1.1541,20321,85345
04/22/1999,1.1556,1.1561,1.1513,1.1556,21175,84038
04/23/1999,1.1544,1.1579,1.1542,1.1562,10341,85800
04/26/1999,1.1593,1.1598,1.155,1.1569,15487,88972
04/27/1999,1.1525,1.1525,1.1478,1.1488,23860,90767
04/28/1999,1.1551,1.1551,1.1551,1.1551,32619,92008
04/29/1999,1.1584,1.1591,1.1554,1.1577,11630,92249
04/30/1999,1.1524,1.157,1.1509,1.1549,17043,90960
05/03/1999,1.1515,1.1519,1.1476,1.1486,15013,91407
05/04/1999,1.1427,1.1459,1.1384,1.1448,28211,95629
05/05/1999,1.1456,1.1509,1.1407,1.1465,23343,99675
05/06/1999,1.143,1.1476,1.1427,1.1472,18583,97913
05/07/1999,1.1457,1.1472,1.1439,1.1445,8955,98391
05/10/1999,1.1479,1.1479,1.1412,1.1466,14963,98578
05/11/1999,1.1431,1.1454,1.142,1.1434,19236,98229
05/12/1999,1.1425,1.1479,1.1386,1.1436,41307,105053
05/13/1999,1.1382,1.1394,1.1364,1.137,29329,115325
05/14/1999,1.1319,1.1392,1.1304,1.1307,46860,123731
05/17/1999,1.1281,1.1289,1.1256,1.1261,17898,129693
05/18/1999,1.1279,1.1296,1.1257,1.1277,14041,130392
05/19/1999,1.1187,1.1211,1.1175,1.12,21680,132819
05/20/1999,1.1208,1.1229,1.1191,1.1193,19624,130549
05/21/1999,1.1209,1.1232,1.1202,1.1217,12340,129833
05/24/1999,1.1236,1.1288,1.1219,1.1269,25892,125441
05/25/1999,1.1292,1.1313,1.1282,1.1296,18449,122252
05/26/1999,1.133,1.1373,1.133,1.1343,29913,119754
05/27/1999,1.1317,1.1474,1.131,1.1453,36045,111505
05/28/1999,1.1415,1.1435,1.1374,1.1379,26986,110588
06/01/1999,1.14,1.1453,1.14,1.1438,21070,109127
06/02/1999,1.1395,1.1429,1.1377,1.1384,22291,105262
06/03/1999,1.1395,1.1401,1.1344,1.1359,21114,101900
06/04/1999,1.1362,1.1369,1.13,1.1318,32354,88883
06/07/1999,1.1418,1.1429,1.1377,1.1418,36133,77463
06/08/1999,1.138,1.1574,1.137,1.1549,38290,63994
06/09/1999,1.1541,1.1567,1.1506,1.1546,39674,77205
06/10/1999,1.1539,1.1571,1.1526,1.1546,36596,86495
06/11/1999,1.1573,1.1617,1.1573,1.1603,33009,90683
06/14/1999,1.1447,1.1451,1.1417,1.142,31628,89260
06/15/1999,1.1425,1.1441,1.1406,1.1433,15906,87004
06/16/1999,1.1441,1.1467,1.1422,1.1441,12476,87973
06/17/1999,1.1465,1.1518,1.1454,1.1518,19546,86953
06/18/1999,1.1453,1.1458,1.1386,1.1427,22854,90207
06/21/1999,1.1299,1.1308,1.1282,1.1285,27731,93091
06/22/1999,1.1332,1.1348,1.1321,1.1338,14738,92783
06/23/1999,1.1301,1.1327,1.1299,1.1322,9341,90715
06/24/1999,1.1301,1.1333,1.1291,1.1324,9704,91933
06/25/1999,1.1351,1.1366,1.1332,1.1352,12067,91765
06/28/1999,1.1359,1.1379,1.1352,1.1366,8699,93025
06/29/1999,1.1382,1.1394,1.1371,1.1374,8829,93013
06/30/1999,1.1393,1.1396,1.1363,1.1369,12284,94654
07/01/1999,1.137,1.1401,1.1337,1.1386,17140,94706
07/02/1999,1.137,1.1377,1.1354,1.1365,4658,94203
07/06/1999,1.1289,1.1308,1.1273,1.13,27580,98180
07/07/1999,1.1291,1.1291,1.1281,1.1287,9158,99309
07/08/1999,1.126,1.126,1.1242,1.1254,13273,101385
07/09/1999,1.1285,1.129,1.1251,1.1266,9328,101111
07/12/1999,1.1273,1.1286,1.1259,1.1283,5576,102165
07/13/1999,1.1315,1.1351,1.1314,1.1338,19569,100026
07/14/1999,1.1367,1.1403,1.1366,1.1387,35097,98465
07/15/1999,1.1386,1.1404,1.1363,1.1367,12042,95620
07/16/1999,1.1373,1.1389,1.1347,1.1363,8430,94599
07/19/1999,1.144,1.1586,1.1433,1.1581,83707,101942
07/20/1999,1.1554,1.1557,1.1441,1.1498,43291,101890
07/21/1999,1.151,1.156,1.1504,1.1552,14471,102796
07/22/1999,1.1548,1.1701,1.1536,1.1659,39116,110409
07/23/1999,1.1688,1.1691,1.1649,1.1669,24941,108982
07/26/1999,1.1731,1.1744,1.1641,1.1657,27815,115254
07/27/1999,1.1638,1.169,1.1637,1.1677,12067,116458
07/28/1999,1.1692,1.1708,1.1668,1.1693,22650,119232
07/29/1999,1.1753,1.178,1.1736,1.1738,23434,116709
07/30/1999,1.1756,1.1831,1.1753,1.1808,20584,117584
08/02/1999,1.1826,1.1841,1.179,1.1828,18509,117531
08/03/1999,1.1753,1.1783,1.1711,1.1746,16533,117179
08/04/1999,1.1797,1.1839,1.1785,1.1817,13745,117257
08/05/1999,1.1812,1.1871,1.1812,1.1817,14612,116495
08/06/1999,1.1787,1.182,1.1767,1.1782,11282,115749
08/09/1999,1.1738,1.1758,1.1722,1.1746,9857,117743
08/10/1999,1.1783,1.1806,1.1766,1.1771,14219,118138
08/11/1999,1.1739,1.1756,1.173,1.1732,14962,119945
08/12/1999,1.1696,1.1716,1.1685,1.1712,20011,118380
08/13/1999,1.1775,1.1777,1.1641,1.1698,27562,118477
08/16/1999,1.1761,1.178,1.1754,1.1776,23286,120550
08/17/1999,1.1806,1.1836,1.1777,1.1827,23621,121326
08/18/1999,1.1913,1.2016,1.1913,1.1987,40708,129130
08/19/1999,1.2042,1.2082,1.2011,1.203,26261,127184
08/20/1999,1.2018,1.2055,1.2012,1.2037,10571,124921
08/23/1999,1.2048,1.2048,1.1973,1.2024,16203,125678
08/24/1999,1.2001,1.2086,1.1988,1.2077,17390,124382
08/25/1999,1.2051,1.2076,1.2011,1.2048,16807,126099
08/26/1999,1.2029,1.2035,1.1974,1.2006,19930,123972
08/27/1999,1.2007,1.2015,1.1979,1.2004,10133,124269
08/30/1999,1.2044,1.2086,1.2029,1.2074,16124,127325
08/31/1999,1.2187,1.2211,1.2141,1.2168,14897,128475
09/01/1999,1.2181,1.2241,1.2169,1.2209,15607,129551
09/02/1999,1.2198,1.2223,1.2173,1.2195,15208,128879
09/03/1999,1.213,1.2139,1.2081,1.212,32802,119501
09/07/1999,1.2011,1.2057,1.2011,1.2053,41523,108500
09/08/1999,1.2063,1.2065,1.2027,1.203,47588,86589
09/09/1999,1.2208,1.2322,1.22,1.2295,52434,92281
09/10/1999,1.2179,1.2245,1.2167,1.2209,31127,94125
09/13/1999,1.2442,1.2444,1.2404,1.2415,25037,92601
09/14/1999,1.2422,1.2531,1.2401,1.2469,22470,92301
09/15/1999,1.2621,1.2679,1.2592,1.2616,26605,91101
09/16/1999,1.2615,1.2624,1.2504,1.2524,25030,90437
09/17/1999,1.2412,1.242,1.2345,1.2366,23837,85006
09/20/1999,1.2291,1.2433,1.2287,1.2414,15617,85562
09/21/1999,1.2559,1.2649,1.2544,1.2549,18933,86203
09/22/1999,1.2616,1.2654,1.2583,1.2625,14153,84729
09/23/1999,1.263,1.2641,1.2567,1.2614,11636,84264
09/24/1999,1.2568,1.2632,1.2542,1.2613,12943,84456
09/27/1999,1.2496,1.2508,1.2391,1.2443,24902,82884
09/28/1999,1.2422,1.2464,1.2372,1.2426,1904,80186
09/29/1999,1.2354,1.2391,1.2332,1.2346,16715,78327
09/30/1999,1.2454,1.2477,1.2344,1.2394,20629,79255
10/01/1999,1.2493,1.2539,1.2471,1.2527,14189,79521
10/04/1999,1.2435,1.2446,1.2382,1.2409,13256,79592
10/05/1999,1.2349,1.2388,1.232,1.2383,14674,78849
10/06/1999,1.227,1.2302,1.2267,1.2289,16381,78024
10/07/1999,1.2284,1.2316,1.2257,1.2292,13405,78398
10/08/1999,1.2284,1.2309,1.2269,1.2291,1244,77646
10/12/1999,1.2386,1.2401,1.2377,1.2387,9183,79547
10/13/1999,1.2257,1.2389,1.2239,1.2364,31353,82458
10/14/1999,1.2333,1.2349,1.2284,1.2294,12024,81262
10/15/1999,1.2419,1.2484,1.2416,1.2472,21630,82313
10/18/1999,1.2489,1.2512,1.2472,1.2489,12644,81897
10/19/1999,1.2438,1.2482,1.2412,1.2477,11575,82117
10/20/1999,1.2383,1.2428,1.2334,1.236,19153,80556
10/21/1999,1.2402,1.2422,1.2386,1.2412,7952,80212
10/22/1999,1.2435,1.2437,1.2384,1.2399,16790,80195
10/25/1999,1.2447,1.2469,1.2429,1.2458,10025,80900
10/26/1999,1.2509,1.2529,1.2488,1.2514,12036,82431
10/27/1999,1.2579,1.2599,1.2535,1.2542,27473,85569
10/28/1999,1.2553,1.2553,1.2458,1.247,19691,84722
10/29/1999,1.2516,1.2579,1.2513,1.2553,16629,86011
11/01/1999,1.2541,1.2566,1.2517,1.2549,8476,85500
11/02/1999,1.2492,1.2587,1.2487,1.2554,18155,85820
11/03/1999,1.2562,1.2566,1.2449,1.2482,22641,88536
11/04/1999,1.2493,1.253,1.2474,1.2478,13567,85821
11/05/1999,1.2421,1.2429,1.2322,1.2375,37705,84328
11/08/1999,1.2369,1.2458,1.2348,1.2452,19679,83177
11/09/1999,1.2471,1.2487,1.2445,1.2468,9841,83405
11/10/1999,1.2457,1.2522,1.2451,1.2499,10013,83576
11/12/1999,1.246,1.2468,1.2419,1.2444,13114,81430
11/15/1999,1.2477,1.2478,1.2458,1.2467,6593,80444
11/16/1999,1.2376,1.2398,1.2365,1.2376,21792,82915
11/17/1999,1.2424,1.2426,1.24,1.2417,18562,79390
11/18/1999,1.2392,1.2397,1.2359,1.2366,9350,79183
11/19/1999,1.2343,1.2358,1.2304,1.233,22331,82221
11/22/1999,1.2488,1.2488,1.244,1.2463,33260,83346
11/23/1999,1.2477,1.2538,1.2476,1.2522,21257,86961
11/24/1999,1.2499,1.2515,1.2466,1.249,8423,88235
11/26/1999,1.2544,1.2774,1.2544,1.2757,34466,95063
11/29/1999,1.2717,1.2757,1.2676,1.2696,26581,93306
11/30/1999,1.2715,1.2767,1.2684,1.2727,19833,95331
12/01/1999,1.2671,1.2706,1.2643,1.265,16932,95766
12/02/1999,1.2672,1.2675,1.264,1.265,27582,75381
12/03/1999,1.2676,1.2694,1.2637,1.2644,19701,70487
12/06/1999,1.2632,1.2648,1.2571,1.2609,25575,66828
12/07/1999,1.2649,1.2686,1.2649,1.2673,27015,50468
12/08/1999,1.2604,1.2627,1.2595,1.262,24868,43418
12/09/1999,1.264,1.2683,1.2618,1.2662,21474,75595
12/10/1999,1.2667,1.2684,1.2641,1.2669,30517,73603
12/13/1999,1.2627,1.2643,1.2569,1.2583,22834,70627
12/14/1999,1.2525,1.2565,1.2525,1.255,19905,67012
12/15/1999,1.2545,1.2555,1.2529,1.253,6828,66547
12/16/1999,1.2601,1.261,1.2574,1.2586,9065,67319
12/17/1999,1.2556,1.2582,1.2549,1.2573,5981,66786
12/20/1999,1.2603,1.2658,1.259,1.2641,10491,69321
12/21/1999,1.2662,1.2698,1.2658,1.2665,12246,70096
12/22/1999,1.2703,1.273,1.2694,1.2704,9021,70134
12/23/1999,1.2703,1.2712,1.2668,1.2692,4239,69235
12/27/1999,1.2625,1.2666,1.2622,1.2635,9620,69930
12/28/1999,1.2646,1.2668,1.2626,1.2628,7671,70208
12/29/1999,1.2634,1.2683,1.2628,1.2646,4992,69688
12/30/1999,1.2645,1.2645,1.2603,1.2612,6201,68884
12/31/1999,1.2621,1.2653,1.2601,1.264,1555,68227
01/03/2000,1.2683,1.2722,1.2673,1.2712,16445,72961
01/04/2000,1.258,1.258,1.2534,1.2539,34033,70191
01/05/2000,1.2503,1.2512,1.243,1.2431,31753,69312
01/06/2000,1.2397,1.2399,1.2314,1.2326,48706,70128
01/07/2000,1.2356,1.2371,1.2283,1.2344,27582,74777
01/10/2000,1.2381,1.2381,1.233,1.2354,14366,74958
01/11/2000,1.2268,1.2308,1.2246,1.2283,37045,93277
01/12/2000,1.2288,1.2308,1.2266,1.2281,15394,93086
01/13/2000,1.2272,1.2273,1.2245,1.2255,10333,95544
01/14/2000,1.2296,1.2311,1.2248,1.2295,16469,95344
01/18/2000,1.2314,1.2325,1.2293,1.2296,16260,95363
01/19/2000,1.2275,1.2342,1.2274,1.2325,17967,93177
01/20/2000,1.2305,1.2334,1.2298,1.2325,9865,93121
01/21/2000,1.2398,1.24,1.2346,1.2368,13574,91761
01/24/2000,1.2326,1.2327,1.2268,1.2292,16455,96740
01/25/2000,1.2284,1.2287,1.2249,1.2265,10949,98396
01/26/2000,1.2267,1.229,1.2246,1.2278,8944,99669
01/27/2000,1.2275,1.2373,1.2269,1.2343,24711,97523
01/28/2000,1.2303,1.2331,1.2133,1.2153,43878,110026
01/31/2000,1.2171,1.219,1.2108,1.2116,16821,110576
02/01/2000,1.2092,1.2113,1.2073,1.2085,9768,110742
02/02/2000,1.2026,1.206,1.2015,1.2047,15413,112909
02/03/2000,1.201,1.2143,1.2,1.2087,18319,114455
02/04/2000,1.2077,1.2138,1.2065,1.2123,14511,114803
02/07/2000,1.2003,1.2039,1.1885,1.1991,16865,116757
02/08/2000,1.1978,1.1986,1.1911,1.1942,13136,118010
02/09/2000,1.1975,1.2002,1.1935,1.1956,15642,122333
02/10/2000,1.2004,1.2013,1.1964,1.1973,10978,123619
02/11/2000,1.1908,1.1981,1.19,1.1976,13641,122755
02/14/2000,1.2021,1.2023,1.1974,1.1981,12033,123661
02/15/2000,1.1973,1.2007,1.1947,1.1952,15923,122465
02/16/2000,1.1946,1.1948,1.1904,1.1926,9896,121466
02/17/2000,1.1848,1.1869,1.1814,1.1824,18451,123716
02/18/2000,1.1801,1.1811,1.1766,1.1792,12480,125908
02/22/2000,1.1795,1.1823,1.1778,1.1809,15209,124864
02/23/2000,1.1782,1.1791,1.1755,1.1759,12387,121217
02/24/2000,1.1804,1.1815,1.1764,1.1776,9177,121421
02/25/2000,1.1788,1.185,1.1753,1.1848,13970,123835
02/28/2000,1.1933,1.1963,1.1889,1.1921,23918,122048
02/29/2000,1.1862,1.1895,1.1846,1.1848,14939,120227
03/01/2000,1.2003,1.2158,1.1998,1.2104,53479,103795
03/02/2000,1.2085,1.2091,1.2025,1.2048,24775,100455
03/03/2000,1.2033,1.2065,1.2021,1.2033,23251,95376
03/06/2000,1.2076,1.2079,1.2035,1.2058,16849,88865
03/07/2000,1.2072,1.2208,1.2056,1.2182,17528,82958
03/08/2000,1.209,1.2123,1.2084,1.2099,21628,68994
03/09/2000,1.2138,1.2168,1.2123,1.2138,18043,64330
03/10/2000,1.2151,1.2174,1.2133,1.2169,10276,61065
03/13/2000,1.2248,1.2288,1.224,1.2275,2524,56476
03/14/2000,1.2295,1.2317,1.2269,1.2275,10710,70125
03/15/2000,1.2234,1.225,1.2219,1.2226,10216,69541
03/16/2000,1.2244,1.2249,1.2199,1.2222,9334,68046
03/17/2000,1.2201,1.222,1.2112,1.2118,19649,69936
03/20/2000,1.2115,1.2157,1.2106,1.2153,10577,67900
03/21/2000,1.2119,1.2122,1.2069,1.2085,11760,67203
03/22/2000,1.2076,1.2117,1.2075,1.2095,7188,67234
03/23/2000,1.2027,1.2072,1.2012,1.2049,17139,66730
03/24/2000,1.2065,1.2092,1.2054,1.2082,9836,66613
03/27/2000,1.2106,1.2113,1.2067,1.2104,9495,66990
03/28/2000,1.2156,1.22,1.2147,1.2181,16139,68251
03/29/2000,1.2228,1.2235,1.2181,1.2205,13878,68864
03/30/2000,1.2241,1.2247,1.2199,1.2208,17845,69951
03/31/2000,1.2222,1.2338,1.2218,1.2298,54659,76646
04/03/2000,1.2262,1.2295,1.2232,1.2265,32396,77061
04/04/2000,1.2191,1.2336,1.2179,1.2263,14074,75473
04/05/2000,1.2238,1.227,1.2227,1.2256,8097,76030
04/06/2000,1.2241,1.2277,1.2239,1.2264,8453,77072
04/07/2000,1.2216,1.2227,1.2194,1.2201,7355,75602
04/10/2000,1.2117,1.2118,1.2075,1.2106,15693,72564
04/11/2000,1.2066,1.2074,1.2048,1.2048,7588,70779
04/12/2000,1.2183,1.2183,1.2126,1.2158,15501,72144
04/13/2000,1.2139,1.2176,1.2132,1.2158,5268,71710
04/14/2000,1.2163,1.2252,1.2158,1.2239,12548,72856
04/17/2000,1.2353,1.2354,1.2279,1.2294,13331,74252
04/18/2000,1.23,1.2313,1.2248,1.225,7369,73781
04/19/2000,1.2271,1.2297,1.2219,1.2243,9328,74339
04/20/2000,1.2224,1.2234,1.217,1.2183,6442,74828
04/24/2000,1.2178,1.2209,1.2144,1.2149,6840,74088
04/25/2000,1.2167,1.2181,1.2122,1.2142,11677,73639
04/26/2000,1.2087,1.212,1.2052,1.2099,18060,75224
04/27/2000,1.2075,1.2132,1.206,1.2087,9258,73772
04/28/2000,1.2002,1.2018,1.1917,1.192,39492,77042
05/01/2000,1.1933,1.1939,1.1838,1.1857,17829,80249
05/02/2000,1.1874,1.19,1.1851,1.1887,9609,78671
05/03/2000,1.1808,1.1855,1.1803,1.1827,13258,82006
05/04/2000,1.1868,1.1962,1.1862,1.1923,16672,79416
05/05/2000,1.1909,1.1922,1.1872,1.1889,12228,78490
05/08/2000,1.1879,1.1881,1.1842,1.1847,5152,79636
05/09/2000,1.1813,1.1817,1.1787,1.1804,9024,79220
05/10/2000,1.1853,1.1874,1.1795,1.1803,8930,79971
05/11/2000,1.188,1.1912,1.1857,1.1874,6998,79264
05/12/2000,1.1861,1.1895,1.1827,1.1884,8182,78977
05/15/2000,1.1805,1.1826,1.1782,1.1788,7520,80437
05/16/2000,1.1831,1.1843,1.1755,1.1798,8754,81204
05/17/2000,1.1764,1.182,1.1744,1.1798,8742,81335
05/18/2000,1.181,1.1869,1.1809,1.1847,11568,80112
05/19/2000,1.1936,1.2057,1.1934,1.2015,25251,78241
05/22/2000,1.1965,1.2007,1.1955,1.1991,22147,77887
05/23/2000,1.2019,1.2047,1.2002,1.2028,7572,77405
05/24/2000,1.1969,1.1992,1.1909,1.192,15539,78228
05/25/2000,1.1925,1.195,1.1909,1.1943,6470,77260
05/26/2000,1.1949,1.2022,1.194,1.1988,11351,76369
05/30/2000,1.2012,1.2067,1.2004,1.2021,14715,76350
05/31/2000,1.1939,1.1955,1.1897,1.1917,21069,79186
06/01/2000,1.1821,1.185,1.1802,1.1841,17053,77134
06/02/2000,1.183,1.1917,1.1827,1.1858,11059,75571
06/05/2000,1.1921,1.1949,1.19,1.1913,12395,76799
06/06/2000,1.2006,1.2127,1.1995,1.209,30178,77097
06/07/2000,1.2087,1.2116,1.2068,1.21,11483,76290
06/08/2000,1.2085,1.2092,1.2032,1.2037,15513,75216
06/09/2000,1.1971,1.1997,1.196,1.1975,15513,75216
06/12/2000,1.1985,1.2015,1.197,1.1981,9521,60593
06/13/2000,1.2002,1.2028,1.196,1.1966,12877,55064
06/14/2000,1.2014,1.2019,1.1955,1.1981,17240,28148
06/15/2000,1.2032,1.2033,1.1974,1.1985,14245,30367
06/16/2000,1.2012,1.2033,1.1994,1.2019,10414,34186
06/19/2000,1.2071,1.2074,1.2037,1.206,11932,34902
06/20/2000,1.2076,1.2107,1.206,1.2086,9275,37021
06/21/2000,1.2099,1.2099,1.2066,1.2073,5854,37147
06/22/2000,1.2078,1.2204,1.2074,1.2174,28047,45519
06/23/2000,1.2189,1.2218,1.2136,1.2146,14434,47495
06/26/2000,1.2058,1.2078,1.2044,1.2049,19707,44147
06/27/2000,1.2058,1.209,1.2047,1.2089,5657,43732
06/28/2000,1.2046,1.2079,1.2039,1.2061,4630,42862
06/29/2000,1.2124,1.2138,1.2084,1.21,17228,47330
06/30/2000,1.2077,1.2084,1.1971,1.2021,21835,43452
07/03/2000,1.2027,1.2044,1.2009,1.204,4903,42876
07/05/2000,1.1941,1.1944,1.1897,1.1911,27469,45617
07/06/2000,1.1881,1.1896,1.1867,1.187,14373,46050
07/07/2000,1.1865,1.1884,1.1828,1.183,11282,48029
07/10/2000,1.1916,1.1921,1.1887,1.1893,12234,48448
07/11/2000,1.1912,1.1927,1.1894,1.1898,5669,49316
07/12/2000,1.1837,1.1843,1.1774,1.1785,17265,54040
07/13/2000,1.1888,1.19,1.1779,1.1788,12984,54013
07/14/2000,1.1813,1.1849,1.1771,1.1816,6890,54226
07/17/2000,1.1744,1.1781,1.1739,1.1776,9114,54809
07/18/2000,1.1806,1.1814,1.1765,1.1776,13801,58626
07/19/2000,1.1805,1.1824,1.1764,1.1775,11905,56866
07/20/2000,1.1784,1.1862,1.1777,1.183,9378,56996
07/21/2000,1.175,1.1763,1.1695,1.1723,25117,67776
07/24/2000,1.1712,1.174,1.1698,1.1734,9780,67414
07/25/2000,1.1688,1.1701,1.1682,1.1688,8765,66566
07/26/2000,1.1695,1.1699,1.1678,1.1684,5728,66660
07/27/2000,1.1716,1.1721,1.1677,1.1686,5728,66660
07/28/2000,1.1687,1.1688,1.1633,1.1651,20332,74829
07/31/2000,1.1666,1.1674,1.1637,1.1668,11037,76036
08/01/2000,1.1642,1.1705,1.1639,1.1698,8783,74699
08/02/2000,1.1676,1.1723,1.1671,1.1692,16022,75557
08/03/2000,1.1752,1.1785,1.1729,1.1739,18342,74005
08/04/2000,1.1747,1.1769,1.1721,1.173,18342,74005
08/07/2000,1.1699,1.1704,1.1673,1.1675,7865,73431
08/08/2000,1.1734,1.1741,1.1708,1.1713,13337,73663
08/09/2000,1.1782,1.1784,1.1753,1.1781,13582,75016
08/10/2000,1.1736,1.1737,1.168,1.1692,13485,74995
08/11/2000,1.1699,1.1737,1.1687,1.17,13485,74995
08/14/2000,1.1639,1.1644,1.1623,1.1631,12277,78629
08/15/2000,1.1639,1.1684,1.1637,1.166,7545,78169
08/16/2000,1.1711,1.1731,1.1694,1.1702,7545,78169
08/17/2000,1.1711,1.1722,1.1696,1.1704,4294,79893
08/18/2000,1.1674,1.1744,1.166,1.1709,15462,76383
08/21/2000,1.1726,1.1732,1.1681,1.169,10657,77054
08/22/2000,1.1711,1.1727,1.1697,1.1721,6654,76255
08/23/2000,1.1809,1.1847,1.1802,1.1829,6654,76255
08/24/2000,1.1807,1.1854,1.1806,1.1843,12103,74780
08/25/2000,1.1824,1.1856,1.1806,1.1832,12103,74780
08/28/2000,1.1872,1.1892,1.1859,1.1868,18061,73636
08/29/2000,1.1872,1.1909,1.1854,1.1906,18061,73636
08/30/2000,1.1867,1.1878,1.1844,1.1876,9685,73418
08/31/2000,1.187,1.1876,1.1831,1.184,12045,71765
09/01/2000,1.1863,1.1944,1.1855,1.1922,17913,70680
09/05/2000,1.1898,1.1919,1.1887,1.1913,18596,70680
09/06/2000,1.1919,1.1931,1.1889,1.1909,11502,65618
09/07/2000,1.197,1.2004,1.1958,1.1979,26615,63475
09/08/2000,1.1924,1.1924,1.1866,1.188,25074,55836
09/11/2000,1.1866,1.1895,1.1866,1.1885,11907,52789
09/12/2000,1.1849,1.1849,1.1794,1.1806,9750,46890
09/13/2000,1.1776,1.1793,1.1761,1.1781,22044,42291
09/14/2000,1.1786,1.1789,1.1739,1.174,14046,37432
09/15/2000,1.1738,1.1776,1.1728,1.1764,11264,38974
09/18/2000,1.1802,1.1811,1.1781,1.1794,7372,38779
09/19/2000,1.1792,1.1803,1.1773,1.1792,5542,38101
09/20/2000,1.1827,1.184,1.1802,1.1819,9885,38274
09/21/2000,1.1833,1.1843,1.1804,1.1809,7544,39463
09/22/2000,1.1716,1.1766,1.1676,1.1684,22623,44610
09/25/2000,1.1716,1.1743,1.1704,1.1712,7349,44009
09/26/2000,1.1751,1.176,1.1709,1.1722,4342,43664
09/27/2000,1.1701,1.1758,1.1701,1.1749,4381,43705
09/28/2000,1.1718,1.1735,1.1706,1.1722,5876,43553
09/29/2000,1.1648,1.1702,1.164,1.1669,5876,43553
10/02/2000,1.1631,1.1631,1.1596,1.1604,19494,53935
10/03/2000,1.1623,1.1637,1.1605,1.1607,19494,53935
10/04/2000,1.1573,1.1577,1.1553,1.1562,18523,62022
10/05/2000,1.156,1.1573,1.1533,1.1571,16867,65985
10/06/2000,1.1585,1.1609,1.1583,1.1598,5606,66477
10/10/2000,1.1667,1.1695,1.1655,1.1691,13013,65810
10/11/2000,1.1671,1.1709,1.1664,1.1702,8619,64291
10/12/2000,1.17,1.1721,1.1643,1.1705,8619,64291
10/13/2000,1.1678,1.1696,1.1674,1.1678,7183,63637
10/16/2000,1.1636,1.1653,1.1626,1.1647,9356,65370
10/17/2000,1.1661,1.1666,1.1633,1.1654,6181,64985
10/18/2000,1.1639,1.1706,1.1631,1.168,15885,62958
10/19/2000,1.1641,1.1642,1.1596,1.1623,12688,66087
10/20/2000,1.1565,1.158,1.1545,1.1564,7824,67142
10/23/2000,1.1588,1.1626,1.1587,1.1623,10099,66897
10/24/2000,1.1618,1.1648,1.1601,1.1646,8236,64956
10/25/2000,1.164,1.1664,1.1624,1.1628,6500,63814
10/26/2000,1.162,1.1625,1.1581,1.1606,6809,64992
10/27/2000,1.1569,1.1599,1.1562,1.1584,6809,64992
10/30/2000,1.1568,1.1573,1.1547,1.155,5524,65854
10/31/2000,1.1531,1.1546,1.1521,1.1543,5524,65854
11/01/2000,1.1584,1.1609,1.1575,1.1605,10954,67773
11/02/2000,1.1597,1.1616,1.1585,1.1609,4755,67147
11/03/2000,1.1731,1.1741,1.1651,1.1718,4755,67147
11/06/2000,1.17,1.1721,1.1658,1.1674,8350,59344
11/07/2000,1.1678,1.1712,1.1675,1.1701,8350,59344
11/08/2000,1.1644,1.1684,1.1641,1.1683,7522,59671
11/09/2000,1.1678,1.1696,1.1626,1.167,7173,60553
11/10/2000,1.164,1.1656,1.1616,1.1622,7219,60580
11/13/2000,1.1637,1.1664,1.1625,1.1644,7219,60580
11/14/2000,1.1618,1.1623,1.1593,1.1598,7052,58980
11/15/2000,1.1551,1.156,1.1527,1.153,14773,62927
11/16/2000,1.1526,1.1528,1.1507,1.1518,8855,65807
11/17/2000,1.1525,1.1541,1.1519,1.1527,5253,65947
11/20/2000,1.1495,1.1498,1.1402,1.1438,22588,74664
11/21/2000,1.1416,1.144,1.1391,1.1413,8586,76791
11/22/2000,1.1454,1.1462,1.1396,1.14,8586,76791
11/24/2000,1.1321,1.1337,1.1302,1.1308,9492,80515
11/27/2000,1.1331,1.1378,1.1326,1.1375,13647,78775
11/28/2000,1.1386,1.1414,1.138,1.1407,9413,76233
11/29/2000,1.1426,1.1432,1.1306,1.1319,13018,79078
11/30/2000,1.1326,1.1385,1.132,1.1381,10135,76224
12/01/2000,1.1255,1.1331,1.125,1.1307,12305,76787
12/04/2000,1.1356,1.1373,1.1299,1.1318,12305,76787
12/05/2000,1.1341,1.1372,1.1309,1.1311,7579,75397
12/06/2000,1.1342,1.1391,1.1338,1.1375,15088,76550
12/07/2000,1.135,1.1365,1.1333,1.1351,7969,75165
12/08/2000,1.132,1.1328,1.128,1.1292,7969,75165
12/11/2000,1.1342,1.1356,1.131,1.1339,32387,65431
12/12/2000,1.1412,1.1418,1.1386,1.141,26873,68236
12/13/2000,1.1194,1.122,1.1184,1.1197,26873,68236
12/14/2000,1.1162,1.1217,1.1064,1.1201,24354,82220
12/15/2000,1.1196,1.1204,1.1174,1.1183,13527,84121
12/18/2000,1.1204,1.1232,1.1195,1.1213,10172,84258
12/19/2000,1.119,1.1204,1.1172,1.118,6289,85130
12/20/2000,1.1166,1.1179,1.115,1.1156,7959,86148
12/21/2000,1.1219,1.122,1.1179,1.1194,10372,82025
12/22/2000,1.1179,1.1199,1.1147,1.115,10372,82025
12/26/2000,1.1092,1.1108,1.1074,1.1077,5223,82377
12/27/2000,1.1055,1.106,1.1018,1.1021,6342,88929
12/28/2000,1.1001,1.1019,1.0973,1.1018,6342,88929
12/29/2000,1.097,1.1029,1.0958,1.0991,5232,87891
01/02/2001,1.0971,1.1024,1.0971,1.1005,8531,88740
01/03/2001,1.1027,1.1071,1.1,1.1063,11695,87532
01/04/2001,1.0993,1.0994,1.0896,1.0901,14970,88880
01/05/2001,1.0836,1.0873,1.0821,1.0828,14629,87717
01/08/2001,1.0852,1.0896,1.0845,1.0892,7555,86721
01/09/2001,1.0891,1.0896,1.0805,1.0817,8589,88512
01/10/2001,1.0854,1.0861,1.0827,1.0837,8589,88512
01/11/2001,1.076,1.0774,1.0736,1.0742,9404,88076
01/12/2001,1.0737,1.0751,1.0687,1.0697,11823,87810
01/16/2001,1.07,1.0782,1.0696,1.076,8972,86655
01/17/2001,1.0735,1.0765,1.0651,1.0655,22715,87441
01/18/2001,1.0681,1.0738,1.0669,1.0701,13184,84294
01/19/2001,1.0725,1.0781,1.072,1.077,9850,84867
01/22/2001,1.0813,1.0835,1.0789,1.082,15681,84638
01/23/2001,1.0762,1.0788,1.0757,1.0776,11925,88437
01/24/2001,1.0699,1.0744,1.067,1.071,16964,87865
01/25/2001,1.076,1.0823,1.076,1.0806,16964,87865
01/26/2001,1.0806,1.0821,1.0725,1.0745,15199,85085
01/29/2001,1.0797,1.0807,1.0788,1.079,9471,85574
01/30/2001,1.0789,1.0874,1.0776,1.0857,14544,84350
01/31/2001,1.0838,1.0841,1.079,1.0811,14544,84350
02/01/2001,1.0878,1.0895,1.0854,1.0864,19227,91308
02/02/2001,1.0896,1.0907,1.0844,1.0859,14797,90173
02/05/2001,1.0887,1.0937,1.0884,1.0926,12725,89936
02/06/2001,1.0922,1.0937,1.0898,1.0929,11178,89528
02/07/2001,1.0818,1.084,1.0811,1.0817,11178,89528
02/08/2001,1.0824,1.0824,1.0778,1.0784,11989,88343
02/09/2001,1.0716,1.0725,1.0697,1.0714,15315,87418
02/12/2001,1.0705,1.0729,1.0696,1.0714,15315,87418
02/13/2001,1.0744,1.0787,1.0712,1.0785,11125,87900
02/14/2001,1.0807,1.0807,1.0774,1.0794,8971,86249
02/15/2001,1.0813,1.0862,1.081,1.0851,11563,86651
02/16/2001,1.0882,1.0887,1.0852,1.0861,11563,86651
02/20/2001,1.0842,1.0879,1.0834,1.0843,9601,86493
02/21/2001,1.0763,1.0788,1.0761,1.077,10639,86526
02/22/2001,1.0784,1.0811,1.0759,1.0782,9962,85973
02/23/2001,1.0773,1.0844,1.0771,1.0836,14301,86072
02/26/2001,1.0775,1.0781,1.0753,1.0772,11487,85984
02/27/2001,1.0795,1.0812,1.0779,1.0788,10212,85737
02/28/2001,1.0711,1.0727,1.069,1.07,18839,87971
03/01/2001,1.0708,1.0732,1.0692,1.0707,10143,88612
03/02/2001,1.0572,1.0594,1.0561,1.059,18589,92331
03/05/2001,1.055,1.0587,1.0544,1.0578,9893,91104
03/06/2001,1.0623,1.0634,1.0586,1.0589,8931,90564
03/07/2001,1.053,1.0538,1.0509,1.0522,7841,84221
03/08/2001,1.0542,1.0559,1.052,1.0526,11245,73251
03/09/2001,1.055,1.0554,1.0522,1.053,26991,64221
03/12/2001,1.0491,1.0499,1.0461,1.0473,28705,53206
03/13/2001,1.0512,1.052,1.0483,1.0517,33947,74898
03/14/2001,1.0504,1.0505,1.0417,1.043,39029,87632
03/15/2001,1.0365,1.0387,1.0321,1.0335,23970,87474
03/16/2001,1.0305,1.0335,1.0278,1.03,14218,88301
03/19/2001,1.0348,1.0356,1.0283,1.0292,21036,93060
03/20/2001,1.0313,1.035,1.0305,1.0346,19501,102241
03/21/2001,1.0237,1.028,1.0234,1.0256,16983,100905
03/22/2001,1.023,1.025,1.0198,1.0243,12200,100261
03/23/2001,1.029,1.032,1.0275,1.029,12848,100780
03/26/2001,1.0275,1.031,1.0269,1.0301,16490,99056
03/27/2001,1.0282,1.0377,1.026,1.0341,15997,97981
03/28/2001,1.0359,1.0369,1.03,1.0326,14938,100246
03/29/2001,1.0272,1.0286,1.023,1.024,17297,101652
03/30/2001,1.0125,1.015,1.007,1.0073,19672,104112
04/02/2001,1.0061,1.0073,1.0027,1.0052,14205,104941
04/03/2001,1.009,1.0129,1.0068,1.0102,13862,104994
04/04/2001,1.0096,1.0155,1.0083,1.0118,11023,106332
04/05/2001,1.0189,1.0207,1.0155,1.0197,12760,104775
04/06/2001,1.0165,1.0216,1.0159,1.0204,11460,103779
04/09/2001,1.0124,1.0153,1.0118,1.0133,6955,103835
04/10/2001,1.0172,1.0184,1.0153,1.0171,7586,103731
04/11/2001,1.0173,1.0183,1.0137,1.0151,7971,103846
04/12/2001,1.0256,1.0267,1.0213,1.0216,18348,104656
04/16/2001,1.0144,1.0177,1.0135,1.0174,22922,92831
04/17/2001,1.0214,1.0248,1.0201,1.0238,39157,88848
04/18/2001,1.0268,1.0313,1.0265,1.0302,17229,86058
04/19/2001,1.0331,1.0367,1.0315,1.0345,12676,83042
04/20/2001,1.028,1.0295,1.0267,1.0284,15172,84712
04/23/2001,1.0328,1.0372,1.0324,1.0371,13236,85361
04/24/2001,1.0343,1.035,1.0292,1.0304,7990,85871
04/25/2001,1.0288,1.0318,1.0284,1.0299,7341,84787
04/26/2001,1.0274,1.0295,1.0205,1.0232,15759,85887
04/27/2001,1.0167,1.0207,1.0153,1.0175,24250,85087
04/30/2001,1.0203,1.0225,1.0188,1.0197,14210,83456
05/01/2001,1.0285,1.0315,1.0278,1.0297,21136,84426
05/02/2001,1.0296,1.034,1.0265,1.0319,12280,83749
05/03/2001,1.0336,1.0391,1.0329,1.0339,9699,83565
05/04/2001,1.037,1.0402,1.0343,1.0353,4986,82290
05/07/2001,1.0347,1.0373,1.034,1.0353,7963,81937
05/08/2001,1.0293,1.0346,1.0289,1.0344,8724,88151
05/09/2001,1.0318,1.0323,1.0269,1.0283,8007,88555
05/10/2001,1.0282,1.0289,1.0243,1.0255,8497,88483
05/11/2001,1.0269,1.0307,1.0249,1.0255,6517,89789
05/14/2001,1.0208,1.0225,1.0201,1.0208,14952,89274
05/15/2001,1.0193,1.0222,1.0181,1.0195,12279,90182
05/16/2001,1.0189,1.0204,1.0175,1.0191,21954,93982
05/17/2001,1.0254,1.026,1.0202,1.0252,18788,93118
05/18/2001,1.0252,1.0252,1.0167,1.0178,15452,93822
05/21/2001,1.0179,1.0251,1.0175,1.0249,18848,86063
05/22/2001,1.0244,1.0258,1.0199,1.024,38911,95360
05/23/2001,1.0229,1.0469,1.0227,1.0437,26265,85364
05/24/2001,1.0411,1.05,1.0397,1.0417,15328,83598
05/25/2001,1.0381,1.04,1.0365,1.0377,7140,82771
05/28/2001,1.0431,1.0431,1.0336,1.0377,698,82771
05/29/2001,1.0379,1.0419,1.0322,1.0411,18969,84246
05/30/2001,1.0392,1.0413,1.0378,1.0393,33634,82984
05/31/2001,1.0385,1.0519,1.0378,1.0472,61070,81814
06/01/2001,1.0515,1.0515,1.0462,1.0476,8265,80527
06/04/2001,1.0466,1.049,1.0421,1.0459,26780,79847
06/05/2001,1.046,1.0501,1.038,1.0388,33936,78818
06/06/2001,1.0392,1.0399,1.0352,1.0384,35577,77082
06/07/2001,1.0397,1.0433,1.0387,1.0405,21559,76712
06/08/2001,1.04,1.04,1.0334,1.0338,53397,68786
06/11/2001,1.0342,1.0345,1.0262,1.0273,24117,57358
06/12/2001,1.0285,1.0295,1.0263,1.0278,13104,50080
06/13/2001,1.0214,1.0289,1.0162,1.0261,36842,52664
06/14/2001,1.0177,1.0321,1.0172,1.0306,41249,58030
06/15/2001,1.0211,1.0337,1.0111,1.0187,19155,61962
06/18/2001,1.0039,1.0194,1.0039,1.0168,17444,59690
06/19/2001,1.0093,1.0213,1.0093,1.0184,12731,55628
06/20/2001,1.0165,1.0177,1.0117,1.0143,12629,57332
06/21/2001,1.0119,1.0121,1.0086,1.0094,8228,61851
06/22/2001,1.0081,1.0131,1.0074,1.0094,14990,61426
06/25/2001,1.0096,1.0137,1.0087,1.013,12734,61513
06/26/2001,1.0136,1.0163,1.0115,1.0135,15710,61587
06/27/2001,1.0122,1.0134,1.0088,1.01,22099,62313
06/28/2001,1.009,1.0104,1.0052,1.007,18504,66723
06/29/2001,1.0063,1.0132,1.0057,1.0066,27646,69353
07/02/2001,1.0062,1.0106,1.0049,1.0088,14649,69043
07/03/2001,1.0105,1.0137,1.0074,1.0088,17754,71061
07/05/2001,1.0087,1.0097,0.9993,0.9997,23411,76469
07/06/2001,0.9999,1.0017,0.997,0.998,21721,78645
07/09/2001,0.9985,1.0027,0.9983,1.0017,16266,87706
07/10/2001,1.003,1.0031,0.9986,1.002,17375,94567
07/11/2001,1.0016,1.0117,0.9996,1.0084,37686,92924
07/12/2001,1.0085,1.014,1.0071,1.0119,26778,88844
07/13/2001,1.0112,1.0116,1.0037,1.0046,25675,90906
07/16/2001,1.0053,1.0054,1.0005,1.001,16458,91310
07/17/2001,1.0007,1.0057,0.9996,1.0031,22941,101677
07/18/2001,1.0042,1.0115,1.0005,1.0104,38024,99651
07/19/2001,1.0104,1.0157,1.0087,1.0139,26864,98566
07/20/2001,1.0141,1.0184,1.0112,1.0176,29911,98624
07/23/2001,1.0154,1.0154,1.0064,1.0069,19879,99782
07/24/2001,1.0067,1.0106,1.0067,1.0103,16187,99101
07/25/2001,1.0089,1.0134,1.0066,1.0119,22007,99369
07/26/2001,1.0116,1.0147,1.0087,1.0111,15956,97536
07/27/2001,1.0111,1.0145,1.0082,1.0117,22866,96870
07/30/2001,1.0139,1.0141,1.0001,1.0017,21702,102843
07/31/2001,1.0015,1.0049,1.001,1.0019,16682,104553
08/01/2001,1.0022,1.0059,1.0012,1.0047,16043,104811
08/02/2001,1.0048,1.0115,1.0042,1.0102,29227,104547
08/03/2001,1.0108,1.0133,1.0084,1.0107,10275,103487
08/06/2001,1.0107,1.0107,1.0068,1.0094,6448,103200
08/07/2001,1.0092,1.0123,1.0075,1.0118,6235,103200
08/08/2001,1.0112,1.0163,1.0104,1.0123,17138,103251
08/09/2001,1.0106,1.0262,1.0083,1.0226,28995,103620
08/10/2001,1.0224,1.0229,1.0172,1.0212,17439,98350
08/13/2001,1.0214,1.0254,1.0173,1.0181,12160,97451
08/14/2001,1.0181,1.0267,1.0127,1.0235,23582,99454
08/15/2001,1.0225,1.0416,1.0218,1.0374,37839,102655
08/16/2001,1.0387,1.0399,1.0319,1.0354,20128,107739
08/17/2001,1.032,1.0345,1.0289,1.0326,10412,107411
08/20/2001,1.0322,1.0337,1.0281,1.0293,7347,105728
08/21/2001,1.0292,1.0376,1.0279,1.0359,31640,106138
08/22/2001,1.0367,1.0387,1.0299,1.031,10096,106138
08/23/2001,1.0314,1.0364,1.0294,1.0357,9825,106564
08/24/2001,1.0348,1.0372,1.0312,1.0328,8178,106441
08/27/2001,1.0326,1.035,1.0303,1.0343,3479,106121
08/28/2001,1.0345,1.0354,1.0279,1.0328,28248,106121
08/29/2001,1.0333,1.0401,1.0315,1.0326,68933,111168
08/30/2001,1.0326,1.0387,1.0316,1.038,23268,111168
08/31/2001,1.0372,1.0442,1.0367,1.0419,23473,110933
09/04/2001,1.0397,1.0428,1.0354,1.0368,21768,110186
09/05/2001,1.0379,1.0379,1.0267,1.0279,59671,85321
09/06/2001,1.0285,1.0285,1.0217,1.0256,20515,81160
09/07/2001,1.0271,1.0346,1.0231,1.0317,24281,76065
09/10/2001,1.0312,1.034,1.0245,1.0262,4202,64172
09/11/2001,1.0257,1.0372,1.0185,1.0304,27658,62737
09/13/2001,1.0295,1.042,1.0295,1.0417,89204,74894
09/14/2001,1.034,1.0548,1.0302,1.0531,31736,83960
09/17/2001,1.0487,1.0558,1.0441,1.0496,19972,87510
09/18/2001,1.0476,1.0522,1.0445,1.0514,6189,86375
09/19/2001,1.0502,1.0518,1.0446,1.0486,10246,87067
09/20/2001,1.0476,1.061,1.0472,1.0593,18748,93035
09/21/2001,1.0569,1.059,1.0487,1.0538,15098,93007
09/24/2001,1.0528,1.0569,1.0474,1.0478,15914,90446
09/25/2001,1.048,1.0519,1.0459,1.0474,8297,89660
09/26/2001,1.0478,1.051,1.0438,1.0456,16652,90077
09/27/2001,1.0464,1.0464,1.0297,1.0325,27426,82926
09/28/2001,1.0317,1.0395,1.0317,1.0337,19218,84051
10/01/2001,1.0334,1.0338,1.0267,1.0284,17719,78090
10/02/2001,1.0284,1.0289,1.022,1.0241,17868,74664
10/03/2001,1.0252,1.0265,1.0196,1.0243,14530,76910
10/04/2001,1.025,1.0282,1.0236,1.0248,6726,75778
10/05/2001,1.0261,1.03,1.0249,1.027,28029,70585
10/08/2001,1.0273,1.0317,1.0273,1.0306,10310,70585
10/09/2001,1.0306,1.0314,1.0269,1.0275,7994,71047
10/10/2001,1.0277,1.0307,1.0252,1.0267,11477,71568
10/11/2001,1.027,1.0279,1.0173,1.0193,22280,75423
10/12/2001,1.019,1.0242,1.017,1.0196,14243,75644
10/15/2001,1.0226,1.0256,1.0211,1.0224,9734,73445
10/16/2001,1.0228,1.0243,1.0158,1.0199,14944,74046
10/17/2001,1.0197,1.0237,1.0165,1.0203,17056,69202
10/18/2001,1.0199,1.0232,1.0186,1.0207,12906,71314
10/19/2001,1.0209,1.023,1.0195,1.0207,5892,70441
10/22/2001,1.0188,1.0205,1.0106,1.0116,26337,74658
10/23/2001,1.0114,1.0127,1.0077,1.01,14818,75038
10/24/2001,1.0107,1.0123,1.008,1.0088,6152,75837
10/25/2001,1.0092,1.0115,1.0054,1.0082,14507,79815
10/26/2001,1.0082,1.0114,1.0059,1.0092,10873,81072
10/29/2001,1.0103,1.0155,1.0092,1.014,11309,80943
10/30/2001,1.0146,1.0173,1.0127,1.0141,8307,81039
10/31/2001,1.0138,1.0163,1.0097,1.012,11465,81631
11/01/2001,1.0113,1.0197,1.0104,1.0143,14641,83221
11/02/2001,1.014,1.0192,1.0134,1.0154,8295,81523
11/05/2001,1.0162,1.017,1.0132,1.0153,12860,85752
11/06/2001,1.0162,1.021,1.0159,1.0202,20135,90534
11/07/2001,1.0187,1.0221,1.0187,1.0211,10881,89872
11/08/2001,1.0198,1.0294,1.0179,1.0268,36687,88641
11/09/2001,1.0263,1.0271,1.0237,1.026,10745,86994
11/13/2001,1.0236,1.0245,1.0148,1.0165,24022,91872
11/14/2001,1.0164,1.0175,1.0134,1.0165,8466,92065
11/15/2001,1.0162,1.0166,1.0099,1.0104,18548,94465
11/16/2001,1.0108,1.0132,1.0068,1.0073,13356,95555
11/19/2001,1.0067,1.0081,1.0032,1.0047,15576,99706
11/20/2001,1.0052,1.0096,1.0048,1.0084,12777,100886
11/21/2001,1.0094,1.0094,1.0036,1.0052,10236,102180
11/23/2001,1.0062,1.0062,0.9964,0.9973,16483,106669
11/26/2001,0.997,1.0009,0.9956,0.9989,9381,106733
11/27/2001,0.9991,1.0016,0.9959,0.9996,15746,107239
11/28/2001,1,1.0059,0.9998,1.0057,12915,106834
11/29/2001,1.0059,1.0071,0.9995,1.0012,12101,107019
11/30/2001,1,1.0072,0.9983,1.0025,18672,106754
12/03/2001,1.0036,1.0041,0.9984,0.999,8608,107129
12/04/2001,0.9984,1.0014,0.9959,0.9982,15742,102357
12/05/2001,0.9981,0.9992,0.9956,0.9976,19134,97641
12/06/2001,0.9979,1.0004,0.9928,0.9942,24394,93776
12/07/2001,0.9951,0.9957,0.9876,0.9889,36774,86112
12/10/2001,0.9887,0.9889,0.9836,0.9851,30123,80235
12/11/2001,0.9861,0.9879,0.9842,0.9849,21142,67345
12/12/2001,0.9864,0.99,0.9825,0.9847,23564,92817
12/13/2001,0.9859,0.9866,0.982,0.9845,14658,97372
12/14/2001,0.9856,0.9858,0.9737,0.9779,24757,105370
12/17/2001,0.9779,0.9788,0.9732,0.9764,13406,105877
12/18/2001,0.9759,0.9762,0.9707,0.9746,13221,106099
12/19/2001,0.9736,0.9758,0.9708,0.9727,9643,107373
12/20/2001,0.9721,0.9736,0.9678,0.9697,12662,108298
12/21/2001,0.9684,0.9687,0.9626,0.9629,9347,109021
12/24/2001,0.9632,0.9651,0.9609,0.9627,3143,108032
12/26/2001,0.9626,0.9656,0.9552,0.9561,9864,109153
12/27/2001,0.9553,0.9555,0.9486,0.9508,15044,111232
12/28/2001,0.9501,0.9563,0.9496,0.9542,17542,109792
12/31/2001,0.9528,0.9569,0.9496,0.9515,6808,108803
01/02/2002,0.951,0.9513,0.9472,0.9482,8216,110164
01/03/2002,0.9479,0.9526,0.9476,0.95,20924,110521
01/04/2002,0.9502,0.9566,0.9499,0.9547,13566,106132
01/07/2002,0.9551,0.9582,0.9508,0.9542,11629,108222
01/08/2002,0.9537,0.9539,0.9438,0.9446,22273,114273
01/09/2002,0.9438,0.9476,0.9408,0.9451,13884,113344
01/10/2002,0.942,0.9504,0.9415,0.9445,14139,113465
01/11/2002,0.9459,0.9511,0.9454,0.9488,15274,114804
01/14/2002,0.9488,0.9515,0.9474,0.9491,10495,114542
01/15/2002,0.9481,0.9548,0.9481,0.9525,28924,112096
01/16/2002,0.9533,0.954,0.9471,0.9492,13268,108055
01/17/2002,0.9478,0.9491,0.9446,0.946,10713,106877
01/18/2002,0.9446,0.9457,0.9423,0.9447,9096,106633
01/22/2002,0.9447,0.948,0.9341,0.9372,22974,109237
01/23/2002,0.9376,0.9391,0.9333,0.9353,12536,108882
01/24/2002,0.9337,0.9361,0.9319,0.9323,10089,103861
01/25/2002,0.9328,0.9363,0.9315,0.9349,10113,103691
01/28/2002,0.932,0.9413,0.9316,0.94,16655,101936
01/29/2002,0.9392,0.9425,0.938,0.9399,15672,105711
01/30/2002,0.9395,0.9459,0.9385,0.9433,13114,104762
01/31/2002,0.9429,0.9442,0.9302,0.9322,21134,106941
02/01/2002,0.9327,0.9436,0.9308,0.9412,25075,105563
02/04/2002,0.9414,0.9486,0.9394,0.9462,17902,104569
02/05/2002,0.9458,0.948,0.9346,0.9373,22960,107892
02/06/2002,0.9367,0.9406,0.9342,0.9388,8469,107710
02/07/2002,0.9382,0.9399,0.9354,0.9391,8870,106979
02/08/2002,0.9377,0.9388,0.9304,0.9326,18773,109336
02/11/2002,0.932,0.9411,0.9303,0.9392,17959,106277
02/12/2002,0.9396,0.945,0.9377,0.944,25791,93559
02/13/2002,0.9437,0.9465,0.9391,0.9403,20624,93559
02/14/2002,0.9399,0.9478,0.9399,0.9469,13634,93958
02/15/2002,0.9466,0.9483,0.9405,0.9435,18800,96299
02/19/2002,0.9437,0.9449,0.9357,0.9379,30871,100099
02/20/2002,0.9383,0.9413,0.936,0.9376,11657,100146
02/21/2002,0.9369,0.939,0.933,0.9342,13612,99750
02/22/2002,0.9349,0.9384,0.9327,0.9348,12205,99547
02/25/2002,0.9348,0.9377,0.9346,0.9358,5850,99166
02/26/2002,0.9362,0.9375,0.9316,0.932,18134,105161
02/27/2002,0.9319,0.9352,0.9301,0.9341,17482,106178
02/28/2002,0.9337,0.9396,0.9333,0.9375,19724,98584
03/01/2002,0.9392,0.9408,0.9361,0.9395,14338,97810
03/04/2002,0.9392,0.9475,0.9379,0.9453,36358,92380
03/05/2002,0.9457,0.9494,0.9434,0.9453,27317,79110
03/06/2002,0.9456,0.955,0.9438,0.9534,22796,78033
03/07/2002,0.9541,0.9806,0.953,0.977,11014,32292
03/08/2002,0.9766,0.9784,0.9695,0.9702,29502,51350
03/11/2002,0.9647,0.9716,0.9629,0.9691,32487,56089
03/12/2002,0.9681,0.9701,0.963,0.9659,25241,63129
03/13/2002,0.9637,0.9639,0.9601,0.9614,14622,67699
03/14/2002,0.9608,0.9685,0.9604,0.963,22433,74807
03/15/2002,0.9628,0.9646,0.961,0.9634,9506,75347
03/18/2002,0.9619,0.9621,0.9484,0.9497,17624,74864
03/19/2002,0.9499,0.9524,0.943,0.9459,19659,70172
03/20/2002,0.945,0.95,0.9433,0.9488,9434,70323
03/21/2002,0.9496,0.9501,0.9441,0.9456,7941,70537
03/22/2002,0.9451,0.9459,0.9402,0.9409,10427,69986
03/25/2002,0.9405,0.9417,0.9372,0.9381,9641,72412
03/26/2002,0.938,0.9444,0.9374,0.9406,10353,71357
03/27/2002,0.9399,0.9437,0.9384,0.9413,5908,70193
03/28/2002,0.9422,0.9444,0.9407,0.9414,5406,70188
04/01/2002,0.9397,0.9403,0.9348,0.9372,19145,76929
04/02/2002,0.9375,0.9403,0.9361,0.9372,7858,77188
04/03/2002,0.9382,0.9431,0.9379,0.9412,17670,71991
04/04/2002,0.9411,0.9476,0.9387,0.9439,19195,72003
04/05/2002,0.9429,0.9492,0.9427,0.9475,11411,68685
04/08/2002,0.9463,0.9502,0.9462,0.9485,10490,67442
04/09/2002,0.9471,0.9521,0.9447,0.9507,12677,68524
04/10/2002,0.9517,0.9553,0.9515,0.9526,9903,68095
04/11/2002,0.9526,0.9527,0.9458,0.9476,15605,68950
04/12/2002,0.9475,0.9488,0.9434,0.9443,9439,70280
04/15/2002,0.9442,0.9487,0.9423,0.9452,15422,72505
04/16/2002,0.9437,0.9514,0.9435,0.9497,15493,70344
04/17/2002,0.9494,0.954,0.9487,0.9518,8034,70896
04/18/2002,0.9518,0.959,0.9517,0.957,31972,65419
04/19/2002,0.9561,0.957,0.9522,0.9543,10808,66635
04/22/2002,0.9527,0.9584,0.9523,0.9565,7919,66041
04/23/2002,0.9561,0.9574,0.9543,0.9551,7269,66299
04/24/2002,0.9547,0.9594,0.9536,0.9587,11048,68258
04/25/2002,0.9583,0.9671,0.9579,0.9642,16349,70429
04/26/2002,0.9647,0.9691,0.9623,0.9688,11953,70763
04/29/2002,0.9684,0.97,0.9662,0.9677,14907,79954
04/30/2002,0.968,0.9689,0.9639,0.9649,8377,80930
05/01/2002,0.9643,0.9729,0.9636,0.9712,17598,81953
05/02/2002,0.971,0.974,0.9667,0.968,8442,80533
05/03/2002,0.9682,0.9748,0.9676,0.9736,11921,81033
05/06/2002,0.9737,0.9739,0.9705,0.9719,4477,81240
05/07/2002,0.9732,0.9751,0.9653,0.9675,43561,81927
05/08/2002,0.9641,0.9653,0.9627,0.9629,11309,81622
05/09/2002,0.9617,0.9668,0.9608,0.9651,11129,80847
05/10/2002,0.9667,0.9703,0.9632,0.97,10246,83310
05/13/2002,0.969,0.9723,0.9678,0.9691,6984,83085
05/14/2002,0.9689,0.969,0.9624,0.9639,21459,80821
05/15/2002,0.9642,0.9698,0.9633,0.9691,19572,81533
05/16/2002,0.9694,0.9713,0.9644,0.9663,13159,81179
05/17/2002,0.9666,0.9825,0.9661,0.9807,33858,89972
05/20/2002,0.9796,0.9847,0.9782,0.9838,13141,92142
05/21/2002,0.9838,0.9941,0.979,0.9929,27706,92619
05/22/2002,0.9908,0.9956,0.9852,0.9909,13611,91773
05/23/2002,0.9908,0.9928,0.9832,0.9862,11981,91394
05/24/2002,0.9851,0.9881,0.9846,0.9879,5453,90729
05/28/2002,0.9872,0.99,0.9851,0.9891,12877,91725
05/29/2002,0.9876,0.9911,0.9875,0.99,7490,91200
05/30/2002,0.9895,0.9995,0.9892,0.997,19074,93901
05/31/2002,0.9957,0.998,0.9886,0.9901,13504,91990
06/03/2002,0.9899,0.9945,0.9886,0.993,18572,91959
06/04/2002,0.9943,0.9965,0.9887,0.992,14930,88646
06/05/2002,0.9903,0.9921,0.9867,0.9887,10045,88148
06/06/2002,0.9889,0.9931,0.9845,0.9898,31375,78840
06/07/2002,0.9912,0.9914,0.9869,0.9889,21991,67186
06/10/2002,0.9879,0.9893,0.9855,0.987,23677,60903
06/11/2002,0.9865,0.9887,0.9799,0.983,113182,55491
06/12/2002,0.9832,0.9857,0.9793,0.9844,12226,58779
06/13/2002,0.98,0.9861,0.9789,0.9844,18223,62930
06/14/2002,0.9857,0.9918,0.9839,0.9906,17189,66435
06/17/2002,0.9901,0.9907,0.9876,0.9883,6496,66489
06/18/2002,0.9891,0.9894,0.9857,0.9889,7961,67371
06/19/2002,0.989,0.9933,0.9885,0.9921,10218,68376
06/20/2002,0.9916,0.9959,0.9896,0.9944,8245,69149
06/21/2002,0.9941,1.0122,0.9907,1.008,37902,74422
06/24/2002,1.0043,1.0104,1.0041,1.0062,11066,74422
06/25/2002,1.0049,1.0089,1.004,1.0072,8391,74157
06/26/2002,1.0087,1.0252,1.0056,1.0196,22903,72594
06/27/2002,1.0179,1.0233,1.0155,1.0217,10768,71312
06/28/2002,1.0204,1.029,1.0124,1.0212,13528,71755
07/01/2002,1.0202,1.0225,1.0162,1.0171,7504,72162
07/02/2002,1.019,1.0196,1.0122,1.0161,18942,72717
07/03/2002,1.0182,1.02,1.0133,1.0188,7622,73695
07/05/2002,1.0187,1.0187,1.0127,1.0155,9522,74090
07/08/2002,1.0164,1.0285,1.0159,1.0274,13756,76227
07/09/2002,1.0279,1.0334,1.0245,1.0321,9133,76170
07/10/2002,1.0311,1.0359,1.0289,1.0339,8803,75730
07/11/2002,1.0341,1.0422,1.0318,1.0399,11874,76649
07/12/2002,1.0389,1.0423,1.0365,1.0395,5147,77006
07/15/2002,1.0391,1.0484,1.0379,1.044,13603,78007
07/16/2002,1.0432,1.0494,1.0422,1.0453,11823,76601
07/17/2002,1.0479,1.0489,1.0399,1.0438,8374,75864
07/18/2002,1.0434,1.0436,1.0357,1.0409,10584,75605
07/19/2002,1.0404,1.0488,1.0399,1.0475,10774,78722
07/22/2002,1.0459,1.0471,1.0399,1.0426,8460,76578
07/23/2002,1.0438,1.0438,1.0311,1.0322,16032,74412
07/24/2002,1.0338,1.0461,1.0337,1.0427,18521,78047
07/25/2002,1.0404,1.0437,1.0374,1.0405,8277,77265
07/26/2002,1.0413,1.0419,1.0227,1.0238,28767,73844
07/29/2002,1.0243,1.0269,1.0161,1.0179,10571,72714
07/30/2002,1.0184,1.0214,1.0142,1.015,11692,71798
07/31/2002,1.0149,1.0204,1.0134,1.0177,9958,70759
08/01/2002,1.0177,1.0229,1.0134,1.0207,11488,71422
08/02/2002,1.0214,1.0248,1.0203,1.0226,8892,70075
08/05/2002,1.0244,1.0254,1.0174,1.018,9702,68989
08/06/2002,1.0182,1.0194,1.0071,1.0091,16304,69040
08/07/2002,1.0099,1.0159,1.0083,1.0148,10612,68312
08/08/2002,1.0141,1.0158,1.0075,1.0086,8028,67911
08/09/2002,1.0087,1.0159,1.0063,1.0147,11038,67463
08/12/2002,1.0177,1.0256,1.0149,1.0229,13937,69059
08/13/2002,1.0237,1.0269,1.0209,1.0235,6122,68680
08/14/2002,1.0273,1.0424,1.0268,1.0352,20696,73368
08/15/2002,1.034,1.0377,1.0307,1.0355,11176,70959
08/16/2002,1.0337,1.0361,1.0304,1.0326,4941,71162
08/19/2002,1.0327,1.0335,1.0243,1.0257,8536,69654
08/20/2002,1.0248,1.0262,1.0203,1.0243,7877,68435
08/21/2002,1.0238,1.0315,1.0235,1.0261,10886,67864
08/22/2002,1.0257,1.026,1.0151,1.0163,13374,68057
08/23/2002,1.0159,1.0189,1.0131,1.0172,7291,67454
08/26/2002,1.0171,1.0197,1.0159,1.0177,3876,67286
08/27/2002,1.0169,1.0296,1.0157,1.0282,19486,69912
08/28/2002,1.0276,1.0299,1.0239,1.0246,6289,69339
08/29/2002,1.0229,1.0331,1.0214,1.0272,12210,70489
08/30/2002,1.027,1.0309,1.0232,1.0242,8047,69497
09/03/2002,1.0252,1.0374,1.0233,1.0355,19002,73775
09/04/2002,1.0359,1.0361,1.0259,1.0289,17679,69489
09/05/2002,1.0284,1.0334,1.0249,1.0271,137141,13882
09/06/2002,1.0294,1.0326,1.0222,1.0248,18676,17407
09/09/2002,1.0243,1.0274,1.0195,1.0224,43255,48335
09/10/2002,1.0219,1.0262,1.0131,1.0153,35587,55227
09/11/2002,1.0153,1.0171,1.0095,1.0119,20379,55474
09/12/2002,1.0123,1.0159,1.0094,1.0135,22015,58028
09/13/2002,1.0132,1.0182,0.9984,1.0025,46025,67186
09/16/2002,1.0015,1.0039,0.9973,0.9985,12765,68087
09/17/2002,0.9988,1.001,0.991,0.9981,13739,67467
09/18/2002,0.9999,1.0046,0.9934,1.0005,14813,65435
09/19/2002,1.0035,1.0076,1.0006,1.0036,14007,64535
09/20/2002,1.0049,1.0049,0.9885,0.9903,20262,69568
09/23/2002,0.9903,0.9947,0.9853,0.9881,11846,69835
09/24/2002,0.9883,0.9937,0.9866,0.9917,11309,69590
09/25/2002,0.9916,0.9998,0.9906,0.9943,13250,69506
09/26/2002,0.9954,1.0009,0.9928,0.9958,11740,69173
09/27/2002,0.9986,1.0006,0.9916,0.9944,11746,71587
09/30/2002,0.9954,1.0059,0.9944,1.0014,23789,69821
10/01/2002,1.0013,1.0023,0.9942,0.9961,16551,70218
10/02/2002,0.9952,0.9961,0.9906,0.9929,12615,69592
10/03/2002,0.9938,0.9979,0.9921,0.9953,17127,70256
10/04/2002,0.9956,0.9974,0.9908,0.9914,11215,73861
10/07/2002,0.9906,0.9931,0.9827,0.9849,21539,81255
10/08/2002,0.9833,0.9865,0.9819,0.9838,10015,81554
10/09/2002,0.9843,0.9919,0.9836,0.991,18428,78414
10/10/2002,0.9905,0.9926,0.9876,0.9887,10372,78304
10/11/2002,0.9884,0.9899,0.9828,0.9857,15533,79025
10/14/2002,0.986,0.9873,0.9837,0.9857,2554,79025
10/15/2002,0.9831,0.9848,0.9796,0.9811,13896,79086
10/16/2002,0.9806,0.9867,0.9793,0.983,12884,79415
10/17/2002,0.9823,0.9855,0.9783,0.9804,17778,83714
10/18/2002,0.9791,0.9796,0.9756,0.9763,11387,83128
10/21/2002,0.9763,0.9828,0.9752,0.9801,11905,84545
10/22/2002,0.98,0.9809,0.9762,0.9787,13998,84052
10/23/2002,0.9784,0.9868,0.9776,0.9816,23600,84811
10/24/2002,0.9817,0.9863,0.9798,0.9818,16220,84306
10/25/2002,0.9827,0.9881,0.9813,0.9843,18918,83684
10/28/2002,0.9841,0.9891,0.979,0.9884,27631,79238
10/29/2002,0.9884,0.9969,0.987,0.9939,24698,78168
10/30/2002,0.9919,0.9949,0.9903,0.9929,12449,75315
10/31/2002,0.9923,0.9962,0.9901,0.9939,11716,75203
11/01/2002,0.9949,1.0009,0.9929,0.9975,22704,75006
11/04/2002,0.9972,0.9974,0.9942,0.9964,7281,73786
11/05/2002,0.9989,1.0026,0.998,0.9995,16073,73903
11/06/2002,0.9991,1.0009,0.9938,0.9996,15023,72342
11/07/2002,0.9993,1.006,0.9981,1.003,12337,71795
11/08/2002,1.0034,1.0151,1.0023,1.0135,35716,75161
11/11/2002,1.0151,1.0178,1.0109,1.0135,5966,75161
11/12/2002,1.0141,1.0167,1.0123,1.014,11461,75701
11/13/2002,1.0142,1.0145,1.0093,1.0096,8366,75935
11/14/2002,1.0113,1.0138,1.0068,1.009,9289,76072
11/15/2002,1.0082,1.0097,1.0049,1.0088,9045,76819
11/18/2002,1.0086,1.0094,1.0023,1.0035,13914,74350
11/19/2002,1.0039,1.0057,0.9941,0.9965,28357,73464
11/20/2002,0.996,0.9965,0.9928,0.9933,9785,71425
11/21/2002,0.9927,0.9983,0.9909,0.9925,19331,70443
11/22/2002,0.9934,0.9943,0.9907,0.9915,8439,70411
11/25/2002,0.9914,0.9993,0.9894,0.997,22944,71078
11/26/2002,0.9969,1.0006,0.9961,0.9999,10052,69758
11/27/2002,0.9999,1.002,0.9944,0.9953,13161,69481
11/29/2002,0.9947,0.9976,0.992,0.993,7324,69366
12/02/2002,0.9931,0.9934,0.9772,0.9802,32864,75020
12/03/2002,0.9809,0.9826,0.9789,0.9798,17898,72538
12/04/2002,0.9814,0.9829,0.9774,0.9793,15823,73873
12/05/2002,0.9797,0.9812,0.9727,0.9774,51417,74549
12/06/2002,0.9818,0.9971,0.9771,0.985,18354,20814
12/09/2002,0.9892,0.9944,0.9867,0.9874,31373,44502
12/10/2002,0.9874,0.9899,0.9839,0.9861,16474,54523
12/11/2002,0.9851,0.9894,0.9835,0.9863,15768,61177
12/12/2002,0.9861,0.9939,0.9843,0.9922,27197,65551
12/13/2002,0.9922,1.0085,0.991,1.0071,38716,68862
12/16/2002,1.0062,1.0078,1.0006,1.0019,12819,66703
12/17/2002,1.0004,1.0093,1.0001,1.002,16878,66796
12/18/2002,1.0016,1.0047,0.9989,1.003,8503,66783
12/19/2002,1.0037,1.0077,1.0016,1.0065,12030,66093
12/20/2002,1.0063,1.008,1.0034,1.0077,5481,66354
12/23/2002,1.0077,1.0114,1.0048,1.0073,17203,72393
12/24/2002,1.0074,1.0105,1.0068,1.0084,4614,72439
12/26/2002,1.0095,1.0112,1.0079,1.0103,3691,72720
12/27/2002,1.0097,1.0112,1.0085,1.0111,5104,72552
12/30/2002,1.0092,1.022,1.0092,1.0209,39254,94683
12/31/2002,1.0208,1.0214,1.0178,1.0189,14706,99231
01/02/2003,1.0171,1.0184,1.0083,1.01,23867,100109
01/03/2003,1.0093,1.0127,1.0078,1.0112,10690,96329
01/06/2003,1.0114,1.0199,1.0107,1.0167,17703,99633
01/07/2003,1.0153,1.0153,1.0054,1.0065,20515,95928
01/08/2003,1.0062,1.0191,1.0062,1.0163,24453,99144
01/09/2003,1.0161,1.0186,1.012,1.0136,11073,98373
01/10/2003,1.0137,1.0164,1.0097,1.0156,14382,99712
01/13/2003,1.0155,1.0186,1.0134,1.018,11933,99713
01/14/2003,1.0167,1.027,1.0153,1.0238,39478,99695
01/15/2003,1.0223,1.0253,1.0182,1.0229,14264,99289
01/16/2003,1.0226,1.026,1.0214,1.0249,8877,97835
01/17/2003,1.025,1.0278,1.0222,1.0242,16425,98088
01/21/2003,1.0231,1.0244,1.0151,1.0222,31076,98783
01/22/2003,1.0222,1.0236,1.0194,1.0207,13051,94919
01/23/2003,1.0216,1.026,1.0176,1.0233,22575,97797
01/24/2003,1.0223,1.0267,1.0218,1.0248,16213,97886
01/27/2003,1.0245,1.0264,1.0137,1.0196,34837,89794
01/28/2003,1.0192,1.0207,1.0164,1.0186,12942,88132
01/29/2003,1.0175,1.0241,1.0175,1.0205,22327,90508
01/30/2003,1.0203,1.0205,1.0123,1.0144,30945,87626
01/31/2003,1.016,1.017,1.0082,1.0094,24570,84142
02/03/2003,1.0096,1.0103,1.0024,1.0066,31387,75116
02/04/2003,1.0071,1.0116,1.0054,1.0105,18559,70263
02/05/2003,1.0111,1.0154,1.0062,1.0085,16270,69767
02/06/2003,1.0085,1.012,1.0069,1.0094,10522,68244
02/07/2003,1.0098,1.013,1.0052,1.0072,24347,73698
02/10/2003,1.0062,1.0066,0.9989,1.0003,34334,84182
02/11/2003,0.9992,1.0021,0.9962,1.0007,25000,85413
02/12/2003,1.0014,1.0054,0.9982,0.9999,13445,84556
02/13/2003,0.9989,1.0069,0.9983,1.0044,20025,84244
02/14/2003,1.0044,1.0078,1.0025,1.006,10316,82565
02/18/2003,1.0057,1.0177,1.0031,1.0166,42909,88651
02/19/2003,1.015,1.0192,1.0138,1.0177,16229,88925
02/20/2003,1.0176,1.0217,1.0147,1.0206,18888,86769
02/21/2003,1.0197,1.0207,1.0157,1.0169,9805,86442
02/24/2003,1.0169,1.0255,1.0164,1.023,22083,89459
02/25/2003,1.0231,1.033,1.0206,1.028,25247,94294
02/26/2003,1.0269,1.0291,1.0248,1.0287,11304,96587
02/27/2003,1.0283,1.0305,1.0237,1.0255,13468,98832
02/28/2003,1.0242,1.0248,1.0175,1.0216,11821,98275
03/03/2003,1.02,1.0292,1.0198,1.0248,19964,97289
03/04/2003,1.0248,1.0261,1.0212,1.0225,16862,90500
03/05/2003,1.0249,1.0294,1.0247,1.0271,19382,86729
03/06/2003,1.0269,1.0281,1.0248,1.0266,9292,85082
03/07/2003,1.0291,1.0387,1.0286,1.0293,19081,42762
03/10/2003,1.0291,1.0336,1.0283,1.0298,34467,62064
03/11/2003,1.03,1.0316,1.0269,1.0278,34901,78311
03/12/2003,1.0266,1.0286,1.025,1.027,29470,88968
03/13/2003,1.026,1.0263,1.0161,1.0181,41268,87057
03/14/2003,1.0176,1.0214,1.0164,1.0197,27816,83644
03/17/2003,1.0211,1.0248,1.0165,1.0189,20346,84291
03/18/2003,1.0182,1.0184,1.0126,1.0155,20620,81953
03/19/2003,1.0158,1.0175,1.0029,1.003,44409,74629
03/20/2003,1.0042,1.0092,1.0041,1.0052,20776,74767
03/21/2003,1.0053,1.0059,0.9936,0.9967,39132,84609
03/24/2003,1.001,1.005,0.9984,1.0023,14225,83876
03/25/2003,1.002,1.0116,1.0019,1.0063,10823,83768
03/26/2003,1.007,1.0083,1.0041,1.0067,5838,82383
03/27/2003,1.0075,1.0101,1.0067,1.007,7767,81850
03/28/2003,1.0074,1.0141,1.0042,1.009,19124,84444
03/31/2003,1.0077,1.0226,1.0056,1.0198,33564,83419
04/01/2003,1.0202,1.0234,1.0176,1.0198,15195,79448
04/02/2003,1.022,1.0238,1.0121,1.0146,13258,77357
04/03/2003,1.0136,1.0174,1.009,1.0099,15030,76516
04/04/2003,1.0113,1.0128,1.0056,1.0071,10810,75424
04/07/2003,1.0045,1.0092,1.0008,1.0051,13479,74098
04/08/2003,1.0082,1.0109,1.006,1.0079,12374,74157
04/09/2003,1.0083,1.0095,1.0021,1.0065,20311,76237
04/10/2003,1.0066,1.0128,1.0048,1.0092,18947,77700
04/11/2003,1.009,1.0103,1.0007,1.0031,27289,81782
04/14/2003,1.0022,1.0071,1.0011,1.0049,20806,77837
04/15/2003,1.0046,1.0068,1.0019,1.0056,9531,78190
04/16/2003,1.0048,1.0126,1.0026,1.0105,29910,83473
04/17/2003,1.01,1.0149,1.0084,1.009,18540,80607
04/21/2003,1.0099,1.0111,1.0017,1.003,26399,79910
04/22/2003,1.0032,1.0112,1.0015,1.007,26622,82901
04/23/2003,1.0067,1.0081,1.0021,1.0035,20344,79950
04/24/2003,1.0038,1.0098,1.0017,1.0068,24876,82448
04/25/2003,1.0071,1.0084,0.9981,1.0039,42812,84687
04/28/2003,1.005,1.0075,1.0028,1.0031,19865,85232
04/29/2003,1.0031,1.0091,1.0012,1.0071,33728,85149
04/30/2003,1.0084,1.0165,1.0065,1.014,32149,90345
05/01/2003,1.0148,1.0194,1.0133,1.0162,18827,92680
05/02/2003,1.0162,1.0173,1.0108,1.0137,16187,92917
05/05/2003,1.0126,1.0169,1.0126,1.0159,11089,93002
05/06/2003,1.0162,1.0256,1.015,1.0224,32852,98625
05/07/2003,1.0233,1.0345,1.0215,1.0329,45367,101318
05/08/2003,1.0321,1.0359,1.0271,1.0282,28686,107785
05/09/2003,1.0268,1.0271,1.0229,1.0255,12083,108467
05/12/2003,1.0262,1.0323,1.0262,1.0275,16014,109194
05/13/2003,1.0269,1.0321,1.0235,1.0303,16732,112422
05/14/2003,1.0289,1.0381,1.0284,1.0337,28901,120183
05/15/2003,1.0322,1.0397,1.0299,1.0314,22698,117153
05/16/2003,1.0309,1.0356,1.0301,1.0351,12302,118534
05/19/2003,1.0366,1.0414,1.0234,1.0246,39417,110539
05/20/2003,1.0257,1.0299,1.0243,1.0292,12006,110155
05/21/2003,1.0296,1.0305,1.0229,1.0247,15012,109717
05/22/2003,1.0225,1.0277,1.0212,1.0253,13906,107325
05/23/2003,1.0258,1.0289,1.0239,1.0271,10866,105873
05/27/2003,1.0278,1.0329,1.0239,1.0252,39494,107921
05/28/2003,1.0249,1.0272,1.0128,1.0143,43257,98514
05/29/2003,1.0151,1.0198,1.0114,1.0168,25531,94928
05/30/2003,1.0202,1.0202,1.0078,1.0103,26799,92942
06/02/2003,1.0083,1.0173,1.0077,1.0156,21284,90309
06/03/2003,1.0155,1.0186,1.0098,1.0118,15365,93070
06/04/2003,1.0113,1.0168,1.0095,1.014,12891,92147
06/05/2003,1.013,1.0246,1.0127,1.021,56562,94191
06/06/2003,1.0244,1.0245,1.0126,1.014,8015,11024
06/09/2003,1.0139,1.0207,1.0138,1.0185,39605,37989
06/10/2003,1.018,1.0224,1.0164,1.021,24243,50430
06/11/2003,1.0201,1.0225,1.018,1.0205,21380,58415
06/12/2003,1.0205,1.0227,1.0191,1.0219,17184,63026
06/13/2003,1.0212,1.025,1.0177,1.0236,36917,70702
06/16/2003,1.0235,1.0247,1.02,1.0214,13352,70440
06/17/2003,1.0212,1.022,1.0156,1.0175,18404,71530
06/18/2003,1.018,1.0207,1.0136,1.0198,15133,72217
06/19/2003,1.0158,1.0168,1.0106,1.0158,27338,74670
06/20/2003,1.0156,1.0184,1.0141,1.0159,23790,73792
06/23/2003,1.0147,1.0223,1.014,1.0212,22758,80895
06/24/2003,1.0201,1.0211,1.0177,1.0191,14732,77906
06/25/2003,1.0193,1.0234,1.0171,1.0184,27203,81829
06/26/2003,1.0187,1.0191,1.0082,1.0085,40733,79605
06/27/2003,1.0086,1.0103,1.0043,1.0062,28291,82911
06/30/2003,1.0063,1.0072,1.0026,1.006,27926,84683
07/01/2003,1.0064,1.0113,1.0047,1.0082,43514,83675
07/02/2003,1.0184,1.0195,1.0086,1.0184,36832,87385
07/03/2003,1.0176,1.0196,1.0143,1.0168,14066,0
07/07/2003,1.018,1.0195,1.0159,1.017,21385,85965
07/08/2003,1.0177,1.0224,1.0134,1.0165,38920,83901
07/09/2003,1.017,1.0211,1.015,1.0204,34503,87119
07/10/2003,1.0195,1.0228,1.0178,1.0208,22936,84787
07/11/2003,1.0206,1.0216,1.0182,1.021,8130,84787
07/14/2003,1.02,1.024,1.0196,1.021,23698,87322
07/15/2003,1.0199,1.0281,1.0169,1.02,57586,93503
07/16/2003,1.0185,1.0194,1.0133,1.0175,39801,92011
07/17/2003,1.0179,1.0189,1.0113,1.0123,36094,86387
07/18/2003,1.0122,1.0163,1.0091,1.0149,14535,86387
07/21/2003,1.0128,1.0162,1.0123,1.0139,14775,82275
07/22/2003,1.0146,1.0146,1.0081,1.0099,17012,82275
07/23/2003,1.0099,1.0138,1.0099,1.0108,18849,82507
07/24/2003,1.0124,1.0138,1.0083,1.0108,20585,84390
07/25/2003,1.0111,1.0137,1.0087,1.0114,20252,84390
07/28/2003,1.0114,1.0115,1.0065,1.0078,20819,82817
07/29/2003,1.0077,1.01,1.004,1.0047,25462,82768
07/30/2003,1.0043,1.0062,0.9991,1.0024,61033,98755
07/31/2003,1.0022,1.0056,0.9991,0.9995,28253,107993
08/01/2003,0.9999,1.0051,0.9987,1.0031,20371,106964
08/04/2003,1.0036,1.0055,0.9992,1.0009,8416,106931
08/05/2003,1.0013,1.0051,0.999,1.0037,15811,104935
08/06/2003,1.0044,1.0054,1.0003,1.0018,13200,107322
08/07/2003,1.0016,1.0119,1.0015,1.0101,49538,103232
08/08/2003,1.0106,1.0116,1.0086,1.0096,11050,101906
08/11/2003,1.0101,1.0163,1.0091,1.0123,26574,100805
08/12/2003,1.0133,1.0147,1.012,1.0144,14271,94320
08/13/2003,1.0125,1.0137,1.0068,1.0088,26822,94909
08/14/2003,1.0091,1.0113,1.0051,1.0089,15396,94140
08/15/2003,1.0111,1.0118,1.0081,1.0085,7359,93312
08/18/2003,1.0094,1.0094,1.0046,1.0065,9583,94041
08/19/2003,1.0066,1.0156,1.0047,1.0146,30990,96626
08/20/2003,1.0142,1.0187,1.0117,1.0168,31314,105284
08/21/2003,1.0166,1.0206,1.0155,1.0191,16980,105716
08/22/2003,1.0188,1.0221,1.0168,1.0198,19952,108248
08/25/2003,1.0208,1.0233,1.0197,1.0219,12132,107310
08/26/2003,1.0219,1.0231,1.0183,1.0224,18140,109938
08/27/2003,1.0217,1.0218,1.0168,1.0213,14767,111747
08/28/2003,1.021,1.0227,1.0196,1.0216,10116,110794
08/29/2003,1.0218,1.0306,1.0214,1.0271,42764,124047
09/02/2003,1.0263,1.033,1.0223,1.0301,34074,131152
09/03/2003,1.0277,1.0325,1.0273,1.0313,15150,130739
09/04/2003,1.0316,1.0332,1.0232,1.026,20371,127449
09/05/2003,1.0253,1.0306,1.0228,1.0253,86033,92124
09/08/2003,1.0216,1.0286,1.0189,1.0273,46326,95539
09/09/2003,1.0252,1.0307,1.0242,1.0253,37457,110947
09/10/2003,1.0251,1.0264,1.0221,1.0234,44220,112204
09/11/2003,1.0232,1.0281,1.0219,1.0234,21093,119124
09/12/2003,1.0229,1.0259,1.0194,1.0214,21369,120251
09/15/2003,1.0214,1.0221,1.0186,1.0203,9447,118333
09/16/2003,1.0204,1.0311,1.0204,1.03,24586,126551
09/17/2003,1.0299,1.0326,1.0271,1.0296,17253,129461
09/18/2003,1.0309,1.0411,1.0298,1.0361,34826,140171
09/19/2003,1.0363,1.0495,1.0349,1.0435,29583,143090
09/22/2003,1.0559,1.0671,1.0559,1.0615,35916,138940
09/23/2003,1.0593,1.0706,1.0589,1.0611,21477,135353
09/24/2003,1.0597,1.068,1.0588,1.0657,21719,135967
09/25/2003,1.0627,1.0661,1.0591,1.0614,18616,135226
09/26/2003,1.0606,1.0648,1.059,1.0623,16159,0
09/29/2003,1.0651,1.072,1.0628,1.0696,23098,142053
09/30/2003,1.0716,1.0777,1.061,1.0662,36818,144195
10/01/2003,1.0665,1.0735,1.0655,1.0727,18385,149254
10/02/2003,1.0729,1.0732,1.0671,1.0718,8554,149559
10/03/2003,1.0711,1.0755,1.0691,1.0698,18784,152955
10/06/2003,1.0694,1.0712,1.0667,1.0692,11436,152265
10/07/2003,1.069,1.0831,1.0684,1.0787,29774,158713
10/08/2003,1.0782,1.083,1.0771,1.0807,12844,155778
10/09/2003,1.0816,1.0873,1.0808,1.0845,21684,156601
10/10/2003,1.0852,1.0918,1.0833,1.0888,25545,152784
10/13/2003,1.0906,1.0917,1.0855,1.0866,7022,151787
10/14/2003,1.0865,1.0888,1.0753,1.0872,30910,153710
10/15/2003,1.0871,1.0876,1.0788,1.0819,12071,152032
10/16/2003,1.0807,1.0841,1.0746,1.0783,19444,150227
10/17/2003,1.0785,1.0834,1.077,1.0821,9979,149866
10/20/2003,1.0861,1.0874,1.0724,1.0754,20601,148367
10/21/2003,1.0737,1.0821,1.0737,1.0801,26641,150784
10/22/2003,1.0803,1.0871,1.0797,1.0859,12683,152004
10/23/2003,1.086,1.0865,1.0782,1.0802,12743,150103
10/24/2003,1.0809,1.0852,1.0769,1.0825,12192,150587
10/27/2003,1.0855,1.0915,1.0851,1.0892,20780,152634
10/28/2003,1.0902,1.0924,1.0884,1.0912,9670,152151
10/29/2003,1.0917,1.0951,1.0906,1.0914,9582,153024
10/30/2003,1.0918,1.0939,1.0861,1.0872,15210,153220
10/31/2003,1.0872,1.0885,1.0748,1.0765,36878,144906
11/03/2003,1.0779,1.0793,1.0645,1.067,46618,135722
11/04/2003,1.0693,1.082,1.0681,1.08,30781,135091
11/05/2003,1.08,1.081,1.076,1.0774,11735,135355
11/06/2003,1.0781,1.0781,1.0733,1.0745,9688,132659
11/07/2003,1.0745,1.0846,1.0732,1.0828,21752,137953
11/10/2003,1.081,1.0989,1.0796,1.0904,36709,142322
11/11/2003,1.0862,1.0901,1.0841,1.0868,7936,141790
11/12/2003,1.087,1.0896,1.0833,1.0865,13065,142177
11/13/2003,1.087,1.0928,1.087,1.0919,12265,142849
11/14/2003,1.0923,1.0936,1.0887,1.0909,10193,142700
11/17/2003,1.0908,1.0913,1.0787,1.0853,30367,142160
11/18/2003,1.0853,1.0938,1.0838,1.0925,23859,141757
11/19/2003,1.0931,1.0971,1.0814,1.082,27932,138154
11/20/2003,1.0839,1.0881,1.0831,1.0858,9600,135640
11/21/2003,1.0854,1.0873,1.0812,1.086,12275,133400
11/24/2003,1.0861,1.0861,1.0803,1.081,13679,133461
11/25/2003,1.0823,1.0825,1.0757,1.0805,16201,131392
11/26/2003,1.0807,1.0857,1.0783,1.0834,15373,134641
11/27/2003,1.0839,1.0853,1.0821,1.0824,15373,134641
11/28/2003,1.083,1.0853,1.0789,1.08,11246,132090
12/01/2003,1.0775,1.0835,1.0758,1.08,21642,132439
12/02/2003,1.0808,1.0883,1.0776,1.0875,22650,138178
12/03/2003,1.0873,1.0921,1.086,1.0914,14215,139177
12/04/2003,1.0911,1.0932,1.0884,1.0917,13488,139217
12/05/2003,1.0908,1.0969,1.0893,1.0953,48039,131741
12/08/2003,1.094,1.1003,1.0932,1.0949,48483,73645
12/09/2003,1.098,1.1038,1.0964,1.1005,53614,105616
12/10/2003,1.1001,1.1006,1.0861,1.0904,30518,113489
12/11/2003,1.089,1.0933,1.0886,1.093,31680,132805
12/12/2003,1.0926,1.0971,1.0919,1.0948,14764,136840
12/15/2003,1.0907,1.0982,1.09,1.0957,12834,139681
12/16/2003,1.0955,1.0978,1.0939,1.097,7998,138921
12/17/2003,1.0962,1.0991,1.0938,1.097,9999,140942
12/18/2003,1.097,1.0981,1.0913,1.0953,31251,131472
12/19/2003,1.0956,1.0961,1.0923,1.0943,8954,128334
12/22/2003,1.0928,1.0983,1.0927,1.0962,12604,130623
12/23/2003,1.0957,1.0984,1.0957,1.0973,5887,131096
12/24/2003,1.0978,1.1,1.096,1.0983,7121,133014
12/26/2003,1.1004,1.1022,1.0989,1.0994,6705,134924
12/29/2003,1.0983,1.1016,1.0973,1.101,7053,136268
12/30/2003,1.1002,1.1015,1.0993,1.1001,12197,130955
12/31/2003,1.1009,1.1017,1.0938,1.0956,20714,127861
01/02/2004,1.1006,1.1018,1.0995,1.1013,23124,137498
01/05/2004,1.101,1.1088,1.0973,1.1085,29577,147916
01/06/2004,1.1067,1.1097,1.1057,1.1077,16498,148752
01/07/2004,1.1073,1.1102,1.1052,1.1077,12011,151192
01/08/2004,1.1073,1.1097,1.1064,1.1074,6577,151480
01/09/2004,1.1074,1.1075,1.0893,1.1055,39770,150635
01/12/2004,1.1033,1.1055,1.1024,1.103,11334,147018
01/13/2004,1.1031,1.1082,1.1031,1.1069,15620,151617
01/14/2004,1.1067,1.1096,1.1061,1.1083,11939,150641
01/15/2004,1.1068,1.109,1.1045,1.1062,8915,151408
01/16/2004,1.106,1.1113,1.0998,1.1013,41294,150395
01/20/2004,1.1024,1.1046,1.0918,1.0986,42208,144635
01/21/2004,1.1011,1.1034,1.0976,1.1002,14548,141699
01/22/2004,1.1011,1.1093,1.0999,1.1077,28387,146847
01/23/2004,1.1078,1.1108,1.1016,1.1064,15372,148631
01/26/2004,1.104,1.1104,1.1021,1.1057,17765,149231
01/27/2004,1.1056,1.1135,1.1051,1.1124,19627,152771
01/28/2004,1.112,1.1132,1.103,1.1101,19489,152674
01/29/2004,1.1064,1.1117,1.1058,1.1092,18681,153484
01/30/2004,1.1086,1.112,1.1074,1.1106,16012,156130
02/02/2004,1.1115,1.1138,1.1106,1.1119,13463,157094
02/03/2004,1.1118,1.1153,1.1096,1.1124,14278,161371
02/04/2004,1.1128,1.1145,1.1114,1.1135,11186,160001
02/05/2004,1.1135,1.114,1.1078,1.1087,18286,157443
02/06/2004,1.11,1.1141,1.1011,1.112,43095,154240
02/09/2004,1.1105,1.1124,1.1088,1.1109,14269,149965
02/10/2004,1.1109,1.114,1.1092,1.1121,16490,151584
02/11/2004,1.1118,1.1156,1.1107,1.1137,16826,153674
02/12/2004,1.1137,1.1142,1.112,1.1136,11809,156055
02/13/2004,1.1136,1.1143,1.1113,1.1127,9449,155598
02/17/2004,1.1125,1.1134,1.1078,1.1109,26478,150600
02/18/2004,1.1112,1.1123,1.0973,1.1012,44290,146746
02/19/2004,1.1015,1.105,1.0951,1.0968,31023,140658
02/20/2004,1.099,1.1001,1.0789,1.08,76555,134554
02/23/2004,1.0829,1.0895,1.0785,1.085,35774,131020
02/24/2004,1.0877,1.0898,1.0839,1.0891,24766,132337
02/25/2004,1.0883,1.0897,1.0805,1.0817,21249,131201
02/26/2004,1.0818,1.0836,1.0744,1.0761,25948,132418
02/27/2004,1.0771,1.0826,1.0757,1.08,17509,132013
03/01/2004,1.0807,1.0825,1.0781,1.0816,15314,135641
03/02/2004,1.0818,1.0824,1.0696,1.0725,27795,134722
03/03/2004,1.0725,1.0732,1.0691,1.0726,18842,133577
03/04/2004,1.0726,1.0727,1.0624,1.0643,19684,132423
03/05/2004,1.0639,1.0658,1.0543,1.0564,20104,31322
03/08/2004,1.0562,1.0641,1.0542,1.0621,41712,49665
03/09/2004,1.0629,1.0713,1.0598,1.0629,35331,67212
03/10/2004,1.0618,1.0673,1.0602,1.0661,23265,77095
03/11/2004,1.0661,1.0692,1.064,1.0656,22381,84992
03/12/2004,1.0661,1.0683,1.0613,1.0654,22780,91173
03/15/2004,1.0665,1.081,1.0642,1.0704,24269,90763
03/16/2004,1.0703,1.0845,1.0698,1.0835,29412,89269
03/17/2004,1.0829,1.0901,1.0815,1.088,29193,85313
03/18/2004,1.088,1.1038,1.0865,1.1005,38004,85264
03/19/2004,1.1,1.1017,1.0956,1.1002,16919,83936
03/22/2004,1.1003,1.1007,1.0926,1.1005,13226,85550
03/23/2004,1.1002,1.1032,1.0988,1.1002,12060,85763
03/24/2004,1.1005,1.1067,1.0985,1.1058,21169,88637
03/25/2004,1.1053,1.109,1.1027,1.1063,21957,90268
03/26/2004,1.1059,1.111,1.1048,1.1072,19177,96283
03/29/2004,1.1099,1.1135,1.1073,1.1116,23176,104401
03/30/2004,1.1112,1.112,1.1048,1.1103,15421,106583
03/31/2004,1.1082,1.1308,1.1076,1.1217,61177,129470
04/01/2004,1.1231,1.1301,1.1205,1.1271,24815,135606
04/02/2004,1.1274,1.1276,1.1175,1.1204,33121,140366
04/05/2004,1.1204,1.1236,1.1116,1.1156,21737,143884
04/06/2004,1.1152,1.116,1.096,1.1094,51073,132392
04/07/2004,1.1094,1.1162,1.1053,1.1131,19731,136327
04/08/2004,1.1132,1.1136,1.1019,1.1038,17378,133060
04/12/2004,1.1029,1.1132,1.1026,1.1118,11741,135018
04/13/2004,1.1115,1.115,1.0976,1.1004,32729,127879
04/14/2004,1.1004,1.1005,1.0805,1.082,44942,115324
04/15/2004,1.0835,1.0868,1.0781,1.0858,25161,108923
04/16/2004,1.0879,1.0931,1.0813,1.0909,22418,104956
04/19/2004,1.0923,1.0923,1.0828,1.0846,19485,102248
04/20/2004,1.0851,1.0914,1.0813,1.0856,21255,103554
04/21/2004,1.0821,1.0839,1.0738,1.0762,27216,104574
04/22/2004,1.077,1.0789,1.0723,1.0752,18514,105472
04/23/2004,1.0765,1.0835,1.0729,1.0786,16845,106403
04/26/2004,1.0791,1.0862,1.0772,1.0826,21847,103492
04/27/2004,1.0826,1.0851,1.0726,1.0763,25156,104235
04/28/2004,1.0764,1.0818,1.0693,1.0717,24326,104400
04/29/2004,1.0712,1.0756,1.063,1.0711,27085,103955
04/30/2004,1.072,1.0733,1.0662,1.0686,21031,102430
05/03/2004,1.0682,1.0731,1.0656,1.0686,9505,102383
05/04/2004,1.0695,1.0779,1.0666,1.0739,14696,102999
05/05/2004,1.0766,1.0858,1.0751,1.0828,19380,103351
05/06/2004,1.0828,1.0828,1.0724,1.0731,18039,104230
05/07/2004,1.0728,1.0735,1.0511,1.0531,45715,110585
05/10/2004,1.0531,1.0533,1.0382,1.0418,39070,106508
05/11/2004,1.0405,1.0462,1.0403,1.0444,16976,107618
05/12/2004,1.048,1.0517,1.0425,1.0453,21062,107546
05/13/2004,1.0478,1.0485,1.0343,1.0353,23801,108456
05/14/2004,1.0343,1.0398,1.0323,1.0375,20009,104553
05/17/2004,1.0373,1.0465,1.0344,1.036,18871,104541
05/18/2004,1.0363,1.0441,1.0337,1.0384,17108,104653
05/19/2004,1.0385,1.0517,1.0376,1.0497,21869,106232
05/20/2004,1.0473,1.0491,1.04,1.0478,19962,107275
05/21/2004,1.0493,1.0568,1.0464,1.0529,14207,105304
05/24/2004,1.0535,1.0539,1.0471,1.0485,11699,107282
05/25/2004,1.0473,1.0579,1.0444,1.0563,20670,106288
05/26/2004,1.0565,1.0607,1.0549,1.0566,21263,113706
05/27/2004,1.0564,1.0656,1.0535,1.0633,20490,112962
05/28/2004,1.0637,1.0705,1.0619,1.0674,17571,112672
06/01/2004,1.0701,1.0785,1.0647,1.0659,33781,112415
06/02/2004,1.0667,1.0728,1.0631,1.07,19593,112183
06/03/2004,1.0705,1.0724,1.058,1.0635,26676,113764
06/04/2004,1.0623,1.0724,1.0543,1.0618,8240,9749
06/07/2004,1.0624,1.0751,1.0624,1.0736,21692,22068
06/08/2004,1.0739,1.0749,1.0694,1.073,39719,48856
06/09/2004,1.0732,1.0818,1.0658,1.0664,57778,78052
06/10/2004,1.0677,1.0777,1.0661,1.0763,24058,78052
06/11/2004,1.0769,1.0774,1.0656,1.0699,7000,0
06/14/2004,1.0695,1.0702,1.0585,1.0605,29081,79790
06/15/2004,1.0618,1.0765,1.0592,1.0763,29475,80965
06/16/2004,1.0744,1.077,1.0684,1.0698,17102,80676
06/17/2004,1.0697,1.0794,1.0683,1.0735,22377,80164
06/18/2004,1.0738,1.0827,1.0724,1.0799,24130,84090
06/21/2004,1.082,1.0851,1.0791,1.0802,16868,85222
06/22/2004,1.0797,1.0839,1.0749,1.076,17041,82641
06/23/2004,1.0781,1.0834,1.0767,1.082,13669,82851
06/24/2004,1.0823,1.0957,1.0823,1.0935,30146,89577
06/25/2004,1.0939,1.0951,1.0866,1.0896,15991,87965
06/28/2004,1.0914,1.0919,1.084,1.0867,15444,88225
06/29/2004,1.0876,1.0889,1.0804,1.0844,18112,88549
06/30/2004,1.0848,1.0852,1.0732,1.0799,26041,87963
07/01/2004,1.0799,1.088,1.0791,1.0847,18957,89669
07/02/2004,1.0834,1.0866,1.0751,1.0835,23026,89128
07/06/2004,1.0784,1.0845,1.0717,1.0743,19907,87216
07/07/2004,1.0739,1.0849,1.0735,1.0825,22376,90063
07/08/2004,1.0806,1.0832,1.0763,1.0797,19446,92722
07/09/2004,1.0793,1.0875,1.0779,1.084,18683,96000
07/12/2004,1.0853,1.0901,1.0826,1.0843,14435,96408
07/13/2004,1.084,1.0847,1.0739,1.0807,33694,96081
07/14/2004,1.0809,1.0828,1.0737,1.0774,22461,97455
07/15/2004,1.0763,1.0774,1.0689,1.0708,28031,95924
07/16/2004,1.0705,1.0814,1.0686,1.0795,27477,96016
07/19/2004,1.079,1.0851,1.0785,1.0843,15218,97165
07/20/2004,1.0847,1.0851,1.0788,1.0813,18179,98918
07/21/2004,1.0808,1.0828,1.0659,1.0694,42193,96251
07/22/2004,1.0705,1.0751,1.0693,1.0703,21059,96810
07/23/2004,1.0711,1.0718,1.0666,1.0683,14597,96437
07/26/2004,1.0677,1.0736,1.0675,1.0696,18642,96880
07/27/2004,1.0698,1.072,1.059,1.0602,28401,96721
07/28/2004,1.0617,1.0621,1.0531,1.0547,28133,95710
07/29/2004,1.055,1.0564,1.0484,1.0512,29728,98072
07/30/2004,1.0519,1.0599,1.0506,1.0571,21529,100122
08/02/2004,1.0584,1.0639,1.0572,1.0618,18573,101768
08/03/2004,1.0619,1.0654,1.059,1.0633,17426,102883
08/04/2004,1.0632,1.0641,1.0541,1.0586,20791,103889
08/05/2004,1.0589,1.0617,1.0536,1.0547,16273,101905
08/06/2004,1.0547,1.0704,1.053,1.0647,33494,100139
08/09/2004,1.0644,1.0671,1.0607,1.0636,13329,98202
08/10/2004,1.0631,1.065,1.0562,1.0563,17200,99590
08/11/2004,1.0575,1.0634,1.0566,1.0611,17067,100011
08/12/2004,1.0612,1.0644,1.058,1.0615,21205,101500
08/13/2004,1.0613,1.0645,1.0512,1.0624,34687,103727
08/16/2004,1.0641,1.0649,1.0597,1.0637,20785,102611
08/17/2004,1.0643,1.0691,1.0629,1.0674,21838,103086
08/18/2004,1.069,1.0741,1.0658,1.073,23276,101886
08/19/2004,1.073,1.0759,1.071,1.0735,27082,93488
08/20/2004,1.0734,1.0767,1.0699,1.0744,17725,95412
08/23/2004,1.0744,1.0754,1.0685,1.0696,17870,95714
08/24/2004,1.0692,1.0734,1.0673,1.0716,21505,97621
08/25/2004,1.0706,1.0724,1.0637,1.0667,28599,96726
08/26/2004,1.0667,1.0735,1.0651,1.0713,19719,97772
08/27/2004,1.0704,1.0758,1.0695,1.0705,18443,96735
08/30/2004,1.0701,1.0712,1.064,1.0681,20758,93775
08/31/2004,1.0679,1.0782,1.0657,1.0735,36830,96714
09/01/2004,1.0748,1.0762,1.0696,1.0723,20781,94189
09/02/2004,1.072,1.074,1.0704,1.0715,12702,94349
09/03/2004,1.069,1.0749,1.0614,1.0623,7496,14831
09/07/2004,1.0663,1.0736,1.0652,1.0728,56993,43675
09/08/2004,1.0726,1.0753,1.0686,1.073,31197,53968
09/09/2004,1.0722,1.074,1.0666,1.0686,40656,70040
09/10/2004,1.0708,1.0738,1.0641,1.0705,44426,79939
09/13/2004,1.071,1.0727,1.0635,1.066,25251,78900
09/14/2004,1.0666,1.0723,1.0659,1.0698,21401,78842
09/15/2004,1.0699,1.0726,1.0634,1.0667,36550,78592
09/16/2004,1.0659,1.0711,1.0656,1.0706,21922,77523
09/17/2004,1.0698,1.0719,1.0643,1.0672,19728,78898
09/20/2004,1.0676,1.0691,1.0654,1.0675,13643,80262
09/21/2004,1.0675,1.0701,1.0649,1.0687,30631,81614
09/22/2004,1.0684,1.0698,1.0601,1.0622,44214,83048
09/23/2004,1.0612,1.0644,1.0587,1.0599,33784,85458
09/24/2004,1.0596,1.0638,1.059,1.0601,28959,85491
09/27/2004,1.0618,1.0622,1.0546,1.0556,33028,90333
09/28/2004,1.0558,1.057,1.0521,1.055,28139,94094
09/29/2004,1.0551,1.0608,1.0549,1.0593,36307,102962
09/30/2004,1.0601,1.0679,1.0559,1.0663,47197,105089
10/01/2004,1.0657,1.0676,1.0612,1.0629,32567,106217
10/04/2004,1.0618,1.0619,1.0561,1.0594,23022,108969
10/05/2004,1.0592,1.0604,1.0546,1.0576,21445,110837
10/06/2004,1.0558,1.0578,1.0538,1.0543,19623,112445
10/07/2004,1.0554,1.0579,1.0541,1.0561,15632,113116
10/08/2004,1.0564,1.0718,1.0554,1.0703,66536,117222
10/11/2004,1.0699,1.073,1.0692,1.0713,17340,117222
10/12/2004,1.0709,1.0714,1.0649,1.0678,25546,116810
10/13/2004,1.0691,1.0706,1.0638,1.0681,22475,116721
10/14/2004,1.0673,1.0727,1.0666,1.0689,25013,120822
10/15/2004,1.0683,1.0756,1.0679,1.0722,37684,122809
10/18/2004,1.0722,1.0726,1.0689,1.0714,19694,123188
10/19/2004,1.0715,1.0801,1.07,1.0787,45843,130435
10/20/2004,1.0792,1.0814,1.0764,1.0803,34701,131146
10/21/2004,1.0797,1.0879,1.0788,1.0872,39517,136412
10/22/2004,1.086,1.0893,1.0842,1.0883,28129,139210
10/25/2004,1.0887,1.0975,1.0874,1.093,36514,140114
10/26/2004,1.0931,1.0961,1.0904,1.0932,24125,143061
10/27/2004,1.0911,1.0975,1.0893,1.0949,35292,148491
10/28/2004,1.0941,1.1002,1.0908,1.0974,39398,151158
10/29/2004,1.0969,1.1014,1.0959,1.1002,23625,153618
11/01/2004,1.1005,1.1014,1.0939,1.0954,28950,159404
11/02/2004,1.095,1.0989,1.0924,1.096,21230,161430
11/03/2004,1.0984,1.0998,1.0912,1.0972,37040,165146
11/04/2004,1.097,1.102,1.0945,1.0977,26781,168273
11/05/2004,1.0984,1.1032,1.0916,1.1012,47765,173156
11/08/2004,1.1027,1.1053,1.1009,1.1029,19408,175275
11/09/2004,1.1028,1.1032,1.0994,1.1011,16138,173467
11/10/2004,1.1017,1.1017,1.087,1.0875,56010,167061
11/11/2004,1.0894,1.0938,1.0892,1.0936,13469,167229
11/12/2004,1.0937,1.105,1.0914,1.1032,49111,176271
11/15/2004,1.1026,1.1061,1.1018,1.1042,22261,178347
11/16/2004,1.1052,1.1058,1.1012,1.1039,21328,180450
11/17/2004,1.1038,1.1185,1.1024,1.1169,32657,186376
11/18/2004,1.1161,1.1196,1.1123,1.1158,29361,186824
11/19/2004,1.1146,1.1285,1.1128,1.1249,37172,190264
11/22/2004,1.1252,1.1257,1.1219,1.1236,30981,192138
11/23/2004,1.1245,1.1266,1.119,1.1219,32784,188627
11/24/2004,1.1217,1.1298,1.1188,1.1262,26722,190321
11/26/2004,1.1264,1.1331,1.1212,1.1295,33316,193037
11/29/2004,1.1292,1.1299,1.1241,1.1266,26136,192006
11/30/2004,1.1256,1.1306,1.1218,1.1257,35383,193872
12/01/2004,1.125,1.1302,1.1249,1.1279,28032,193696
12/02/2004,1.1281,1.1361,1.1209,1.1228,51546,188514
12/03/2004,1.1233,1.1342,1.1194,1.1331,13920,15899
12/06/2004,1.1323,1.1351,1.1211,1.1235,60429,59831
12/07/2004,1.1231,1.1302,1.1212,1.1258,59605,103334
12/08/2004,1.1258,1.1269,1.1062,1.1146,54804,107815
12/09/2004,1.1151,1.1165,1.1058,1.1106,51766,124992
12/10/2004,1.1088,1.1095,1.0951,1.1044,49640,127651
12/13/2004,1.1018,1.11,1.0994,1.1089,25048,126300
12/14/2004,1.1089,1.1092,1.0986,1.1012,28590,125808
12/15/2004,1.1004,1.1152,1.0992,1.1125,35991,128835
12/16/2004,1.1125,1.1198,1.1055,1.1076,50178,124807
12/17/2004,1.1084,1.114,1.1081,1.111,31890,124178
12/20/2004,1.1136,1.1156,1.11,1.1139,20713,124803
12/21/2004,1.1127,1.1172,1.108,1.111,28237,125532
12/22/2004,1.1102,1.1151,1.1096,1.1124,16834,125578
12/23/2004,1.1132,1.1185,1.1118,1.1164,18658,126480
12/27/2004,1.1175,1.1265,1.1115,1.1221,22264,132326
12/28/2004,1.1235,1.1248,1.12,1.123,14459,130303
12/29/2004,1.1227,1.1228,1.1107,1.1149,35722,126604
12/30/2004,1.1154,1.1245,1.1117,1.1227,28665,132523
12/31/2004,1.1218,1.13,1.1217,1.1272,23198,136667
01/03/2005,1.1272,1.1291,1.1185,1.126,29653,138773
01/04/2005,1.1245,1.1279,1.106,1.1086,65120,135655
01/05/2005,1.1094,1.116,1.104,1.1127,44889,140203
01/06/2005,1.112,1.1142,1.1024,1.1035,39843,139123
01/07/2005,1.1045,1.1148,1.1027,1.1044,55201,137751
01/10/2005,1.1055,1.1126,1.1055,1.1116,22086,136350
01/11/2005,1.1112,1.1217,1.1105,1.1198,38805,141635
01/12/2005,1.119,1.131,1.1173,1.1287,51321,146392
01/13/2005,1.128,1.1294,1.1237,1.1268,32703,144100
01/14/2005,1.1277,1.1339,1.1203,1.1313,47526,146607
01/18/2005,1.1315,1.1348,1.1222,1.1291,54664,150877
01/19/2005,1.1297,1.1315,1.122,1.1234,38127,150292
01/20/2005,1.1234,1.1267,1.1161,1.1178,40457,148897
01/21/2005,1.1179,1.1255,1.1131,1.1244,36073,155093
01/24/2005,1.1236,1.1262,1.1217,1.125,20145,152610
01/25/2005,1.1249,1.1265,1.109,1.1102,53702,141938
01/26/2005,1.1124,1.124,1.1116,1.1215,37908,146232
01/27/2005,1.1202,1.1242,1.1163,1.1206,27956,146615
01/28/2005,1.1226,1.1239,1.1135,1.1176,31058,145131
01/31/2005,1.1155,1.1181,1.1138,1.115,22273,145174
02/01/2005,1.1153,1.1164,1.1108,1.1157,40127,146877
02/02/2005,1.115,1.1178,1.1105,1.1138,32231,144989
02/03/2005,1.1145,1.1149,1.1045,1.1062,45663,142871
02/04/2005,1.1066,1.1165,1.1057,1.1109,54900,144071
02/07/2005,1.1062,1.1111,1.1017,1.1042,44506,139500
02/08/2005,1.1038,1.1042,1.0935,1.0966,41689,135140
02/09/2005,1.0943,1.0989,1.0932,1.0949,30560,131963
02/10/2005,1.0964,1.0987,1.085,1.0947,62590,133849
02/11/2005,1.0939,1.0974,1.0936,1.0945,17601,129838
02/14/2005,1.0974,1.1049,1.0963,1.1001,24336,130795
02/15/2005,1.1011,1.1085,1.0984,1.1067,33097,130516
02/16/2005,1.1065,1.1069,1.0951,1.099,42662,131624
02/17/2005,1.0979,1.0998,1.094,1.0963,22060,132753
02/18/2005,1.0965,1.0997,1.0935,1.0955,19949,131373
02/22/2005,1.0954,1.1119,1.0941,1.1094,49454,132456
02/23/2005,1.109,1.1092,1.1,1.1032,37704,126554
02/24/2005,1.1016,1.1044,1.0955,1.0976,36288,127854
02/25/2005,1.0975,1.1008,1.0956,1.0987,26769,127610
02/28/2005,1.099,1.1093,1.0981,1.1052,53540,136350
03/01/2005,1.1042,1.1085,1.1027,1.1069,40009,131155
03/02/2005,1.1063,1.1064,1.0993,1.1029,30818,128958
03/03/2005,1.1028,1.1031,1.0967,1.098,34475,126601
03/04/2005,1.0978,1.1065,1.0947,1.1034,50535,125266
03/07/2005,1.0951,1.1046,1.0897,1.0982,26893,41207
03/08/2005,1.0991,1.1067,1.0987,1.1028,56952,76716
03/09/2005,1.1041,1.1129,1.1026,1.1105,65459,106092
03/10/2005,1.109,1.112,1.1059,1.1082,39217,107675
03/11/2005,1.1084,1.1118,1.1065,1.1099,39379,110395
03/14/2005,1.1099,1.1119,1.0977,1.1005,48067,104242
03/15/2005,1.1008,1.1077,1.0998,1.1042,34310,106894
03/16/2005,1.1041,1.1099,1.1026,1.1074,29701,106377
03/17/2005,1.107,1.1075,1.1005,1.1031,28762,104141
03/18/2005,1.1035,1.1039,1.0989,1.1016,22138,106002
03/21/2005,1.1024,1.1024,1.0948,1.0985,38309,109714
03/22/2005,1.0977,1.1007,1.0922,1.0952,31281,108308
03/23/2005,1.0942,1.0968,1.0885,1.09,45518,107891
03/24/2005,1.0906,1.0919,1.0848,1.0873,32716,111248
03/28/2005,1.0863,1.0866,1.0777,1.0793,32213,112445
03/29/2005,1.0786,1.0814,1.0755,1.0765,32090,113705
03/30/2005,1.0776,1.0798,1.0747,1.0759,27957,116442
03/31/2005,1.0759,1.0837,1.0756,1.0787,46060,117740
04/01/2005,1.0789,1.0829,1.0734,1.0752,46060,117740
04/04/2005,1.0745,1.0754,1.068,1.0699,36847,124289
04/05/2005,1.0694,1.071,1.0641,1.0709,35317,126718
04/06/2005,1.0703,1.0729,1.0648,1.0665,28375,128678
04/07/2005,1.0656,1.0706,1.0645,1.0659,29391,128986
04/08/2005,1.0655,1.0696,1.0637,1.0687,30360,130744
04/11/2005,1.0686,1.0744,1.0666,1.0737,28596,131985
04/12/2005,1.0722,1.0752,1.0669,1.0736,55609,132537
04/13/2005,1.0731,1.0789,1.0724,1.0764,45919,127701
04/14/2005,1.0766,1.0772,1.0672,1.0698,48763,133126
04/15/2005,1.0686,1.0753,1.066,1.0729,46647,135809
04/18/2005,1.0732,1.0771,1.0701,1.0747,42032,131600
04/19/2005,1.0759,1.0819,1.0747,1.08,45376,142436
04/20/2005,1.0806,1.0829,1.0748,1.0805,51054,141570
04/21/2005,1.0799,1.0817,1.0753,1.0801,48723,141561
04/22/2005,1.0786,1.0899,1.0786,1.0884,61705,141899
04/25/2005,1.0914,1.0924,1.0871,1.0908,41415,139032
04/26/2005,1.0899,1.0914,1.0861,1.088,30898,138043
04/27/2005,1.0866,1.0903,1.0837,1.0902,38546,136538
04/28/2005,1.0879,1.0912,1.0844,1.0871,42773,137880
04/29/2005,1.086,1.0997,1.086,1.0973,65091,142685
05/02/2005,1.0961,1.0966,1.0919,1.0962,37287,149130
05/03/2005,1.0946,1.097,1.0927,1.0953,33602,159334
05/04/2005,1.095,1.1033,1.095,1.1007,44655,159264
05/05/2005,1.1,1.1028,1.0994,1.1012,36219,159057
05/06/2005,1.1005,1.1007,1.0944,1.0964,46154,159900
05/09/2005,1.0949,1.095,1.0894,1.0908,40230,159505
05/10/2005,1.0897,1.0921,1.0869,1.0917,29249,159969
05/11/2005,1.0904,1.0964,1.0868,1.0888,54570,159051
05/12/2005,1.0879,1.0888,1.078,1.0801,52644,159180
05/13/2005,1.0788,1.0802,1.0735,1.0747,40397,156219
05/16/2005,1.0738,1.0799,1.0703,1.0775,41506,158249
05/17/2005,1.0776,1.0809,1.0724,1.075,67890,187330
05/18/2005,1.0734,1.0792,1.0702,1.0789,37130,187975
05/19/2005,1.0766,1.0772,1.0709,1.0718,30161,188512
05/20/2005,1.0712,1.0737,1.0654,1.0669,41284,190438
05/23/2005,1.0664,1.0719,1.0654,1.0711,30422,186046
05/24/2005,1.0708,1.0745,1.0697,1.0726,34117,182069
05/25/2005,1.0709,1.074,1.0687,1.0702,35541,183803
05/26/2005,1.0704,1.0707,1.065,1.0678,36963,184773
05/27/2005,1.0677,1.0698,1.0666,1.0681,20642,183457
05/31/2005,1.0675,1.0699,1.0623,1.0631,82711,181229
06/01/2005,1.0632,1.0661,1.0598,1.0624,55257,183325
06/02/2005,1.0622,1.0663,1.0603,1.0657,27825,180573
06/03/2005,1.065,1.0724,1.0647,1.0687,66938,171661
06/06/2005,1.0692,1.0782,1.0687,1.0769,36075,28867
06/07/2005,1.0764,1.0804,1.0752,1.0793,60200,61433
06/08/2005,1.0785,1.0794,1.0719,1.0737,43124,87183
06/09/2005,1.0738,1.0744,1.0683,1.0712,55273,102766
06/10/2005,1.0711,1.0722,1.0605,1.0615,64364,118137
06/13/2005,1.0607,1.0624,1.0519,1.0528,48827,120327
06/14/2005,1.0527,1.057,1.0525,1.0542,39756,123835
06/15/2005,1.0535,1.0564,1.0514,1.0551,44760,125958
06/16/2005,1.0558,1.0603,1.0539,1.0568,47289,123167
06/17/2005,1.0576,1.0615,1.0566,1.0602,33698,124939
06/20/2005,1.0611,1.0611,1.0521,1.054,39858,130123
06/21/2005,1.0549,1.0643,1.0529,1.0639,52192,119510
06/22/2005,1.0631,1.0631,1.0559,1.0589,40186,119440
06/23/2005,1.0581,1.0617,1.057,1.0575,32120,121474
06/24/2005,1.0572,1.0577,1.0534,1.0557,32838,122749
06/27/2005,1.0555,1.0555,1.0529,1.0545,23050,124383
06/28/2005,1.0545,1.0549,1.0475,1.0493,39505,127563
06/29/2005,1.0489,1.0504,1.0427,1.0448,45400,129780
06/30/2005,1.0441,1.0477,1.0394,1.0411,47376,132664
07/01/2005,1.04,1.0427,1.0329,1.0345,50799,135347
07/05/2005,1.035,1.0368,1.0301,1.0338,37777,136180
07/06/2005,1.0339,1.0356,1.0288,1.0295,31699,138279
07/07/2005,1.0292,1.0349,1.0284,1.0308,37645,138556
07/08/2005,1.0305,1.0325,1.0259,1.0296,43192,139986
07/11/2005,1.0296,1.0336,1.0287,1.0325,33341,142412
07/12/2005,1.0327,1.0409,1.0323,1.04,69376,142609
07/13/2005,1.0394,1.0396,1.0282,1.0315,49851,145866
07/14/2005,1.0312,1.0331,1.0272,1.0283,48361,147568
07/15/2005,1.0286,1.0321,1.0269,1.0285,32960,143323
07/18/2005,1.0293,1.0343,1.0274,1.0316,29049,142486
07/19/2005,1.0307,1.0313,1.0222,1.0246,41214,148287
07/20/2005,1.0242,1.0264,1.0163,1.0243,61074,147407
07/21/2005,1.0233,1.0472,1.023,1.0428,130575,136544
07/22/2005,1.0434,1.0434,1.034,1.036,55802,135175
07/25/2005,1.0349,1.0352,1.0296,1.0344,34657,136502
07/26/2005,1.0339,1.0343,1.0244,1.0266,40989,140476
07/27/2005,1.0255,1.0283,1.0231,1.0274,34674,141965
07/28/2005,1.0253,1.0294,1.0223,1.0283,38677,143034
07/29/2005,1.0284,1.0299,1.0249,1.0259,43981,144750
08/01/2005,1.0248,1.0313,1.0229,1.0279,40216,147642
08/02/2005,1.0259,1.0362,1.0259,1.0334,42004,144688
08/03/2005,1.0335,1.0371,1.0295,1.037,38841,143796
08/04/2005,1.0353,1.0387,1.0316,1.0344,45945,148282
08/05/2005,1.0346,1.0356,1.0269,1.0284,56829,156839
08/08/2005,1.027,1.0321,1.0234,1.028,32491,156676
08/09/2005,1.027,1.031,1.0264,1.0287,26693,157339
08/10/2005,1.0294,1.0414,1.0292,1.0398,67910,156943
08/11/2005,1.0391,1.0479,1.0384,1.0453,47088,149909
08/12/2005,1.0467,1.0501,1.0447,1.0492,54200,146446
08/15/2005,1.049,1.051,1.0456,1.0506,32466,146991
08/16/2005,1.0504,1.052,1.0467,1.0478,33176,146230
08/17/2005,1.0472,1.049,1.0432,1.0445,42871,145597
08/18/2005,1.0454,1.0457,1.0379,1.0391,50302,144810
08/19/2005,1.0394,1.0411,1.0367,1.0403,30129,144696
08/22/2005,1.0393,1.0485,1.0391,1.0461,45107,146913
08/23/2005,1.0452,1.0468,1.0419,1.0451,28916,145578
08/24/2005,1.0442,1.0443,1.0372,1.0423,49794,146245
08/25/2005,1.041,1.045,1.0395,1.0436,35195,148242
08/26/2005,1.0427,1.0483,1.0397,1.0414,42010,147607
08/29/2005,1.0418,1.0441,1.0371,1.0377,44705,147791
08/30/2005,1.0373,1.0388,1.0296,1.0325,51122,149404
08/31/2005,1.0324,1.0397,1.0282,1.0373,62431,150271
09/01/2005,1.0369,1.0456,1.0346,1.044,74685,148340
09/02/2005,1.0439,1.0489,1.042,1.0444,55469,144997
09/06/2005,1.0444,1.0527,1.0435,1.0459,56647,144230
09/07/2005,1.045,1.0469,1.0394,1.0403,49291,143356
09/08/2005,1.0412,1.0418,1.0364,1.0375,34987,142209
09/09/2005,1.0374,1.046,1.0355,1.0432,41266,62824
09/12/2005,1.0467,1.049,1.0387,1.0397,48172,73830
09/13/2005,1.0388,1.0406,1.0328,1.0361,60469,90030
09/14/2005,1.0361,1.0425,1.0347,1.0384,75707,98184
09/15/2005,1.0384,1.0398,1.0351,1.0354,61842,116028
09/16/2005,1.0355,1.0373,1.0287,1.0297,60827,127061
09/19/2005,1.0296,1.0317,1.0272,1.0287,33268,125616
09/20/2005,1.0287,1.0317,1.0246,1.0254,40009,127325
09/21/2005,1.0248,1.0328,1.024,1.0296,33354,128186
09/22/2005,1.0304,1.0319,1.0256,1.0266,37206,128698
09/23/2005,1.0268,1.0315,1.02,1.0212,44347,133316
09/26/2005,1.0205,1.0234,1.0194,1.0222,35716,135524
09/27/2005,1.0226,1.0227,1.0118,1.0139,49628,138020
09/28/2005,1.0139,1.0171,1.0123,1.0147,36170,139839
09/29/2005,1.0152,1.0184,1.014,1.0157,32798,139992
09/30/2005,1.0147,1.0163,1.0101,1.0108,51338,145733
10/03/2005,1.0117,1.0124,1.0048,1.0062,42165,149944
10/04/2005,1.0069,1.0076,1.0047,1.0059,48770,167410
10/05/2005,1.0053,1.0108,1.0045,1.0078,39164,169563
10/06/2005,1.0092,1.0151,1.0059,1.0136,52106,169252
10/07/2005,1.0127,1.0128,1.0069,1.0077,49354,169252
10/10/2005,1.0083,1.0111,1.0048,1.0077,22243,174275
10/11/2005,1.006,1.0085,1.002,1.0026,40071,175547
10/12/2005,1.0036,1.0052,1.0009,1.0044,25345,175417
10/13/2005,1.0041,1.0051,0.998,1.0029,55087,174591
10/14/2005,1.0028,1.0079,0.9998,1.0068,75310,177439
10/17/2005,1.0055,1.0084,0.9989,0.9999,42857,180926
10/18/2005,0.9991,0.9992,0.9916,0.9936,49696,180820
10/19/2005,0.994,0.9967,0.9912,0.996,37522,178937
10/20/2005,0.9959,0.9963,0.9925,0.9949,31815,171898
10/21/2005,0.9959,0.9985,0.9908,0.991,56457,175213
10/24/2005,0.9921,0.9977,0.9909,0.994,39648,175398
10/25/2005,0.9959,1.0011,0.9924,0.9987,55218,176343
10/26/2005,0.9981,0.9986,0.9908,0.9919,48003,179244
10/27/2005,0.9911,0.9988,0.9884,0.9942,54488,177100
10/28/2005,0.9943,0.9969,0.9923,0.9927,35714,178089
10/31/2005,0.9925,0.9935,0.9865,0.9873,43509,176432
11/01/2005,0.9856,0.9866,0.984,0.9848,37433,176906
11/02/2005,0.9845,0.9854,0.9822,0.9833,36395,179662
11/03/2005,0.983,0.9836,0.979,0.9804,39746,181629
11/04/2005,0.9805,0.9805,0.9721,0.973,61967,178073
11/07/2005,0.9723,0.9785,0.9719,0.9779,47063,178242
11/08/2005,0.9766,0.9811,0.9747,0.9801,53355,182980
11/09/2005,0.9795,0.9824,0.9756,0.9774,53355,182980
11/10/2005,0.9775,0.9796,0.9723,0.9741,60762,183396
11/11/2005,0.9732,0.9767,0.9727,0.9741,17406,182855
11/14/2005,0.9738,0.975,0.9671,0.9686,40027,184666
11/15/2005,0.9685,0.9689,0.9637,0.9671,47202,183996
11/16/2005,0.9673,0.9679,0.9625,0.9661,45075,183722
11/17/2005,0.9651,0.97,0.9643,0.9688,40614,183185
11/18/2005,0.9674,0.9683,0.9635,0.965,53168,187180
11/21/2005,0.9651,0.9692,0.9627,0.9666,51884,186804
11/22/2005,0.9657,0.9683,0.9622,0.967,56119,183741
11/23/2005,0.9677,0.9716,0.9658,0.9674,44355,182330
11/25/2005,0.9661,0.9687,0.9606,0.9611,40550,185484
11/28/2005,0.9609,0.9702,0.9589,0.9683,62555,181239
11/29/2005,0.9666,0.9669,0.9603,0.9615,59415,178745
11/30/2005,0.9603,0.9637,0.9591,0.9596,48547,184614
12/01/2005,0.9594,0.9602,0.9529,0.9549,84475,193248
12/02/2005,0.9542,0.9566,0.9494,0.954,78652,189954
12/05/2005,0.9508,0.953,0.9483,0.9524,38501,184424
12/06/2005,0.9514,0.9526,0.949,0.9523,38202,183549
12/07/2005,0.9521,0.9537,0.9494,0.9507,42696,183423
12/08/2005,0.9501,0.9575,0.9498,0.955,70000,174526
12/09/2005,0.9541,0.955,0.9519,0.9529,46093,55654
12/12/2005,0.9523,0.9618,0.9502,0.959,70337,85668
12/13/2005,0.959,0.9601,0.9543,0.9577,54739,104073
12/14/2005,0.9571,0.9813,0.9556,0.9763,174909,114472
12/15/2005,0.9749,0.9874,0.9733,0.9836,103098,121030
12/16/2005,0.9836,0.9888,0.9821,0.9881,80245,118126
12/19/2005,0.9888,0.9895,0.9815,0.986,37820,118476
12/20/2005,0.984,0.9861,0.976,0.9777,54406,119414
12/21/2005,0.9769,0.9796,0.9735,0.9762,39705,122251
12/22/2005,0.9753,0.9823,0.973,0.9811,48526,129741
12/23/2005,0.9806,0.9842,0.9785,0.9836,28332,129484
12/27/2005,0.9824,0.9824,0.9741,0.9745,23974,128850
12/28/2005,0.9742,0.9775,0.9703,0.9712,47145,126572
12/29/2005,0.971,0.9717,0.9696,0.9708,28104,127884
12/30/2005,0.9707,0.9768,0.9682,0.9699,44559,128972
01/03/2006,0.9699,0.9842,0.9699,0.9837,94779,135416
01/04/2006,0.9825,0.9871,0.9806,0.9841,45022,138433
01/05/2006,0.983,0.9856,0.9802,0.9845,45022,138433
01/06/2006,0.9835,0.9972,0.9814,0.9959,102160,142055
01/09/2006,0.9948,1.001,0.993,0.9955,64634,144725
01/10/2006,0.9945,0.9979,0.9926,0.9952,39077,149088
01/11/2006,0.9953,0.9993,0.9918,0.9976,42575,150675
01/12/2006,0.9968,1.0028,0.9941,0.997,66983,147123
01/13/2006,0.9938,0.9971,0.9921,0.9966,59330,144527
01/17/2006,0.9968,0.9997,0.9832,0.9863,76837,146616
01/18/2006,0.9871,0.9917,0.9834,0.9887,61985,143772
01/19/2006,0.9883,0.9904,0.9855,0.9864,40614,144986
01/20/2006,0.9861,0.9901,0.9846,0.9879,52771,147142
01/23/2006,0.9881,0.9962,0.9875,0.9937,61946,147763
01/24/2006,0.9931,0.9945,0.9907,0.993,32655,145332
01/25/2006,0.9905,0.9922,0.9819,0.985,82631,149228
01/26/2006,0.9832,0.9857,0.9775,0.9791,54733,148890
01/27/2006,0.978,0.9806,0.9708,0.972,69880,153715
01/30/2006,0.972,0.974,0.968,0.9693,42931,161046
01/31/2006,0.9695,0.9762,0.9682,0.9711,64647,167383
02/01/2006,0.9721,0.9733,0.9652,0.9669,60035,172305
02/02/2006,0.9659,0.967,0.9615,0.9629,41554,172107
02/03/2006,0.9621,0.9637,0.9561,0.9591,69862,175995
02/06/2006,0.9594,0.9626,0.958,0.9586,29575,177548
02/07/2006,0.9587,0.9688,0.9575,0.9647,55196,176460
02/08/2006,0.9675,0.9691,0.9598,0.9614,48584,182178
02/09/2006,0.9617,0.9633,0.9589,0.9591,35637,182296
02/10/2006,0.9595,0.9734,0.9586,0.9657,114893,175449
02/13/2006,0.9666,0.9687,0.9633,0.9674,39661,175668
02/14/2006,0.9669,0.9715,0.9668,0.9692,45733,173954
02/15/2006,0.9692,0.9742,0.9638,0.9659,89897,177197
02/16/2006,0.9658,0.968,0.9626,0.9659,43212,177525
02/17/2006,0.9672,0.9696,0.9583,0.9625,66532,177123
02/21/2006,0.9626,0.9651,0.9572,0.9596,48024,180787
02/22/2006,0.9587,0.9621,0.9578,0.96,41718,179565
02/23/2006,0.9611,0.973,0.9604,0.9702,96165,170309
02/24/2006,0.9708,0.9753,0.9698,0.972,53210,164679
02/27/2006,0.9708,0.9818,0.9698,0.9772,85825,172836
02/28/2006,0.9764,0.9805,0.9747,0.9803,50240,172888
03/01/2006,0.9801,0.9822,0.9757,0.9771,50325,173736
03/02/2006,0.9779,0.9795,0.9746,0.9791,47900,171154
03/03/2006,0.9785,0.9811,0.9717,0.9743,31506,46038
03/06/2006,0.9748,0.9773,0.9649,0.9664,60486,69201
03/07/2006,0.9656,0.9674,0.9623,0.9633,36654,91882
03/08/2006,0.9637,0.9676,0.9624,0.9636,65922,124800
03/09/2006,0.9639,0.969,0.9591,0.9605,112430,165337
03/10/2006,0.9606,0.9624,0.954,0.9545,103601,182641
03/13/2006,0.9555,0.9568,0.9535,0.9552,46973,174842
03/14/2006,0.9569,0.9675,0.9564,0.9661,86470,170665
03/15/2006,0.9649,0.9684,0.9635,0.967,56861,166043
03/16/2006,0.9659,0.9706,0.9624,0.9702,76436,169507
03/17/2006,0.9696,0.9786,0.9688,0.9775,93337,159182
03/20/2006,0.9759,0.9801,0.9727,0.9743,63090,159102
03/21/2006,0.9733,0.9743,0.9642,0.9676,68627,156898
03/22/2006,0.9681,0.9717,0.9656,0.9692,42968,158765
03/23/2006,0.9679,0.9701,0.9611,0.9613,72439,163794
03/24/2006,0.9618,0.9652,0.957,0.9643,75944,160330
03/27/2006,0.9636,0.9724,0.9632,0.9702,45094,157813
03/28/2006,0.9697,0.9733,0.9598,0.9609,74533,161267
03/29/2006,0.9621,0.9642,0.9587,0.9616,44417,161932
03/30/2006,0.9614,0.9666,0.9604,0.965,78805,172074
03/31/2006,0.965,0.9664,0.9586,0.9621,64122,167419
04/03/2006,0.9619,0.963,0.9541,0.9621,66408,178517
04/04/2006,0.9616,0.9656,0.9601,0.9641,55234,170781
04/05/2006,0.9631,0.9694,0.9612,0.9646,75137,172318
04/06/2006,0.9638,0.9647,0.9591,0.9616,60768,172563
04/07/2006,0.9608,0.9635,0.9561,0.9571,84213,180030
04/10/2006,0.9576,0.9599,0.954,0.9552,35017,181490
04/11/2006,0.9568,0.9577,0.9525,0.9562,45629,186767
04/12/2006,0.9566,0.9602,0.9544,0.9548,46864,186908
04/13/2006,0.9551,0.9564,0.9523,0.955,40351,187379
04/17/2006,0.9551,0.9618,0.9528,0.9597,53519,187130
04/18/2006,0.9597,0.9651,0.9566,0.9634,69648,182888
04/19/2006,0.9653,0.9674,0.9583,0.9634,96580,186257
04/20/2006,0.9632,0.9634,0.9585,0.9611,55116,183342
04/21/2006,0.9617,0.9683,0.9593,0.9668,85614,183952
04/24/2006,0.9739,0.9896,0.9735,0.9848,137465,183834
04/25/2006,0.9818,0.9851,0.9796,0.9814,88512,182059
04/26/2006,0.9809,0.9826,0.9766,0.9822,87272,183724
04/27/2006,0.9809,0.9886,0.9783,0.9864,117381,190035
04/28/2006,0.9856,0.9898,0.9831,0.9888,80302,185395
05/01/2006,0.9888,0.9996,0.9872,0.9919,79814,189682
05/02/2006,0.9892,0.9933,0.9858,0.9928,75365,186353
05/03/2006,0.9909,0.9948,0.987,0.989,63393,191304
05/04/2006,0.9891,0.9919,0.9846,0.99,64369,196703
05/05/2006,0.9899,0.9999,0.9851,0.9985,105997,198447
05/08/2006,1.0022,1.0098,1.0002,1.0042,90632,187380
05/09/2006,1.0035,1.0107,1.0021,1.0085,63081,189548
05/10/2006,1.0089,1.017,1.0074,1.0157,90430,188577
05/11/2006,1.0123,1.0168,1.0048,1.0136,91166,192972
05/12/2006,1.0114,1.023,1.011,1.0162,106096,191442
05/15/2006,1.0199,1.0226,1.0122,1.0153,90530,193872
05/16/2006,1.0134,1.0197,1.0098,1.019,78547,191000
05/17/2006,1.0193,1.0253,1.0059,1.009,147321,189463
05/18/2006,1.0068,1.0138,1.0062,1.0091,90740,192804
05/19/2006,1.0098,1.0128,0.998,1.0022,92897,183501
05/22/2006,1.0013,1.0056,0.9924,1.0046,79804,182241
05/23/2006,1.0041,1.0083,0.9997,1.0056,55452,184400
05/24/2006,0.9992,1.0026,0.9898,0.9941,114246,176826
05/25/2006,0.992,1.0018,0.9904,1.0009,59090,175781
05/26/2006,1.0016,1.0034,0.993,0.9933,66403,171049
05/30/2006,0.9936,1.0018,0.9927,0.9979,88403,174166
05/31/2006,0.9978,1.0031,0.9932,0.9934,64623,171672
06/01/2006,0.994,0.996,0.9875,0.9931,82403,167395
06/02/2006,0.9935,1.0038,0.9908,1.0008,112698,168316
06/05/2006,1.0008,1.0028,0.9957,0.9979,61386,160713
06/06/2006,0.9964,0.9975,0.9856,0.9894,100510,161976
06/07/2006,0.9885,0.9906,0.9845,0.9863,67347,162144
06/08/2006,0.9863,0.9868,0.9762,0.9802,122890,160722
06/09/2006,0.9806,0.9852,0.9791,0.9822,84744,54286
06/12/2006,0.9811,0.9818,0.9772,0.9799,37975,71097
06/13/2006,0.9783,0.9794,0.9701,0.9716,106347,107068
06/14/2006,0.9712,0.978,0.9706,0.973,86613,129289
06/15/2006,0.9737,0.9764,0.9719,0.9737,62973,137368
06/16/2006,0.9748,0.9768,0.9716,0.9725,55846,146474
06/19/2006,0.9715,0.9721,0.9673,0.9702,37662,146307
06/20/2006,0.9695,0.9761,0.9684,0.974,51617,141163
06/21/2006,0.9736,0.9779,0.971,0.9743,48160,146576
06/22/2006,0.9743,0.9753,0.9627,0.9644,74961,155080
06/23/2006,0.9641,0.9668,0.9605,0.9612,60961,157957
06/26/2006,0.9614,0.9643,0.9607,0.9625,37079,154396
06/27/2006,0.9629,0.9658,0.9596,0.9629,47707,153861
06/28/2006,0.9627,0.9642,0.9607,0.9617,37138,153691
06/29/2006,0.961,0.973,0.9596,0.9717,72036,150253
06/30/2006,0.9716,0.978,0.9698,0.9757,73027,147195
07/03/2006,0.9766,0.9786,0.9719,0.9734,47314,148141
07/05/2006,0.9742,0.9761,0.9465,0.9661,102698,160377
07/06/2006,0.966,0.9718,0.9657,0.9697,61196,150492
07/07/2006,0.9702,0.9805,0.9686,0.9786,97674,155078
07/10/2006,0.9791,0.9826,0.9755,0.9774,55031,152917
07/11/2006,0.9765,0.9788,0.9725,0.9771,52854,153061
07/12/2006,0.9761,0.9768,0.9645,0.9663,84763,157592
07/13/2006,0.9665,0.9699,0.966,0.9676,41884,159987
07/14/2006,0.9669,0.9671,0.9592,0.9615,66180,167674
07/17/2006,0.9597,0.961,0.9526,0.9533,51750,173394
07/18/2006,0.9539,0.9569,0.9503,0.952,60578,183294
07/19/2006,0.9525,0.9573,0.948,0.9556,84643,188846
07/20/2006,0.9554,0.9575,0.9537,0.9554,42752,190594
07/21/2006,0.954,0.9628,0.9536,0.9599,64559,185277
07/24/2006,0.96,0.9604,0.9543,0.9552,40818,184679
07/25/2006,0.9562,0.9573,0.9508,0.9527,59460,188086
07/26/2006,0.9526,0.9598,0.9523,0.959,65046,186581
07/27/2006,0.9583,0.966,0.9576,0.962,88476,184695
07/28/2006,0.9622,0.9715,0.9605,0.9703,89974,177552
07/31/2006,0.9706,0.9743,0.9692,0.9709,56710,173792
08/01/2006,0.9705,0.9718,0.9645,0.9716,86125,175155
08/02/2006,0.9708,0.9738,0.9685,0.9715,63795,176249
08/03/2006,0.9702,0.9709,0.965,0.9679,66932,178959
08/04/2006,0.9678,0.9752,0.9631,0.9721,123468,183023
08/07/2006,0.9734,0.9736,0.9658,0.9665,57660,178691
08/08/2006,0.9658,0.9705,0.964,0.9674,58910,177871
08/09/2006,0.9645,0.9686,0.9612,0.9649,36854,179504
08/10/2006,0.9641,0.969,0.9618,0.9644,81209,183160
08/11/2006,0.9645,0.9655,0.9553,0.9562,75985,192633
08/14/2006,0.956,0.9576,0.9531,0.9532,46844,194583
08/15/2006,0.9538,0.9598,0.953,0.9575,65971,195409
08/16/2006,0.958,0.9613,0.9557,0.9594,48329,194708
08/17/2006,0.9593,0.9642,0.9565,0.9582,66653,201402
08/18/2006,0.9577,0.9622,0.9573,0.959,53419,191271
08/21/2006,0.9597,0.9629,0.9578,0.9591,43921,196457
08/22/2006,0.9583,0.9583,0.9515,0.9534,63069,206033
08/23/2006,0.9537,0.957,0.9529,0.9549,42559,205823
08/24/2006,0.9541,0.9563,0.9526,0.9537,33987,210857
08/25/2006,0.9535,0.954,0.9465,0.9476,63415,222888
08/28/2006,0.9473,0.9507,0.9472,0.9485,29012,224888
08/29/2006,0.9481,0.9532,0.9479,0.953,53927,222009
08/30/2006,0.9519,0.9525,0.9473,0.9483,52782,224520
08/31/2006,0.9483,0.9498,0.9453,0.9464,65351,223708
09/01/2006,0.9461,0.9485,0.9455,0.9482,62477,221463
09/05/2006,0.949,0.9593,0.9487,0.9566,115313,199946
09/06/2006,0.9551,0.9563,0.9493,0.9517,98637,187114
09/07/2006,0.951,0.9558,0.9478,0.9529,110328,161010
09/08/2006,0.9524,0.9547,0.9479,0.9491,31345,73843
09/11/2006,0.9502,0.9508,0.9423,0.9438,77061,121188
09/12/2006,0.9436,0.9454,0.9395,0.9407,47232,140967
09/13/2006,0.9412,0.9452,0.9404,0.9435,77994,176140
09/14/2006,0.9437,0.9451,0.9415,0.9433,76403,202249
09/15/2006,0.9431,0.9453,0.939,0.9424,82648,211310
09/18/2006,0.9437,0.9438,0.9378,0.9406,50781,217551
09/19/2006,0.9405,0.9472,0.9389,0.9429,110312,211544
09/20/2006,0.942,0.9471,0.9418,0.9441,47037,210512
09/21/2006,0.9442,0.9524,0.9431,0.9514,95747,202653
09/22/2006,0.9509,0.9533,0.9487,0.9503,53176,202586
09/25/2006,0.9505,0.9528,0.9482,0.9506,38244,200122
09/26/2006,0.9495,0.9517,0.9443,0.9456,86586,207674
09/27/2006,0.9452,0.9468,0.9408,0.9428,69054,209830
09/28/2006,0.9425,0.9433,0.9388,0.9398,57018,216535
09/29/2006,0.94,0.9418,0.9368,0.9377,75070,225290
10/02/2006,0.9376,0.9416,0.9351,0.9408,73816,226557
10/03/2006,0.94,0.9426,0.9383,0.9388,36844,230245
10/04/2006,0.9383,0.9393,0.9358,0.9384,43927,234054
10/05/2006,0.939,0.9416,0.9384,0.9397,56520,229053
10/06/2006,0.9393,0.9401,0.9294,0.9311,109070,240730
10/09/2006,0.9303,0.9315,0.928,0.9293,30087,242386
10/10/2006,0.9292,0.9309,0.9243,0.9248,61531,253664
10/11/2006,0.9251,0.9275,0.9241,0.9248,61937,250194
10/12/2006,0.925,0.9279,0.9241,0.9264,39795,249781
10/13/2006,0.9271,0.929,0.9232,0.9251,60864,254867
10/16/2006,0.9247,0.9293,0.9237,0.9285,54729,248966
10/17/2006,0.9289,0.9325,0.9283,0.9296,68832,246622
10/18/2006,0.9327,0.934,0.9276,0.9298,84496,256608
10/19/2006,0.9295,0.9358,0.9287,0.935,107453,241012
10/20/2006,0.9343,0.9347,0.9301,0.9313,67422,247713
10/23/2006,0.9306,0.9317,0.9258,0.9266,53359,255775
10/24/2006,0.9262,0.9281,0.9236,0.9266,59938,266342
10/25/2006,0.9254,0.9294,0.9253,0.9285,57694,265803
10/26/2006,0.9277,0.9333,0.9277,0.9324,71893,251382
10/27/2006,0.9321,0.9415,0.9297,0.938,128682,229427
10/30/2006,0.938,0.9408,0.9377,0.9392,56166,217552
10/31/2006,0.9382,0.945,0.9343,0.9426,131556,208890
11/01/2006,0.9427,0.9449,0.9405,0.9426,77569,206378
11/02/2006,0.9403,0.944,0.9388,0.9406,48599,207729
11/03/2006,0.9402,0.9417,0.9328,0.9343,114951,218893
11/06/2006,0.9338,0.9358,0.9308,0.9321,52315,220522
11/07/2006,0.9323,0.9398,0.932,0.9361,93042,210141
11/08/2006,0.9365,0.9383,0.9337,0.9359,56039,208907
11/09/2006,0.9348,0.9356,0.929,0.9337,95930,215557
11/10/2006,0.9348,0.9394,0.9343,0.9362,72050,210892
11/13/2006,0.9371,0.9397,0.9312,0.9326,79570,221515
11/14/2006,0.9324,0.9387,0.9324,0.9366,124900,212732
11/15/2006,0.9362,0.9363,0.9313,0.9327,82898,212773
11/16/2006,0.9334,0.9345,0.9303,0.9314,74819,216886
11/17/2006,0.9311,0.9363,0.9292,0.9338,111477,210381
11/20/2006,0.9338,0.9341,0.9311,0.9319,55189,215254
11/21/2006,0.9319,0.9343,0.9303,0.9332,54480,220336
11/22/2006,0.9331,0.944,0.9325,0.9407,141008,216426
11/23/2006,0.9411,0.9464,0.9405,0.9454,26075,216426
11/24/2006,0.9411,0.9495,0.9405,0.9474,91099,212378
11/27/2006,0.9504,0.951,0.9433,0.9459,79820,207193
11/28/2006,0.9456,0.947,0.9432,0.9454,87710,209011
11/29/2006,0.9442,0.9493,0.9425,0.9437,103205,206257
11/30/2006,0.943,0.9496,0.9415,0.9474,101420,214184
12/01/2006,0.9473,0.9534,0.9427,0.9505,157732,214358
12/04/2006,0.952,0.9522,0.9468,0.9504,65790,201747
12/05/2006,0.9506,0.9572,0.9497,0.9543,89919,202399
12/06/2006,0.953,0.9563,0.9504,0.951,81729,189394
12/07/2006,0.9499,0.9543,0.9495,0.9504,69296,183307
12/08/2006,0.9504,0.9531,0.941,0.9414,64164,101662
12/11/2006,0.9418,0.9435,0.9355,0.9383,79212,126028
12/12/2006,0.9386,0.9397,0.9355,0.938,44146,142927
12/13/2006,0.9392,0.9399,0.9324,0.9335,77948,166163
12/14/2006,0.9333,0.935,0.9303,0.9307,114654,204085
12/15/2006,0.9314,0.9335,0.927,0.9285,123054,213897
12/18/2006,0.9294,0.9315,0.9272,0.9281,59418,217733
12/19/2006,0.928,0.9306,0.9258,0.9288,108495,238058
12/20/2006,0.9285,0.9294,0.9252,0.9266,55282,246636
12/21/2006,0.9257,0.929,0.9249,0.9261,59805,248216
12/22/2006,0.9261,0.927,0.9215,0.9219,61623,256954
12/26/2006,0.9218,0.9233,0.9196,0.9201,18949,258659
12/27/2006,0.9201,0.9265,0.9197,0.923,53805,247930
12/28/2006,0.9227,0.9239,0.9201,0.921,58658,257166
12/29/2006,0.9208,0.9223,0.9191,0.9199,49328,255980
01/02/2007,0.9208,0.923,0.9207,0.9215,31142,262529
01/03/2007,0.9216,0.9227,0.9154,0.9178,103198,275282
01/04/2007,0.9171,0.92,0.9162,0.9194,70261,268850
01/05/2007,0.9205,0.927,0.9194,0.9226,120809,275923
01/08/2007,0.922,0.9261,0.9209,0.9216,61772,274035
01/09/2007,0.9211,0.9218,0.9157,0.9171,78117,282114
01/10/2007,0.9168,0.9185,0.9139,0.9152,62207,286928
01/11/2007,0.9147,0.9155,0.9075,0.9092,105653,294772
01/12/2007,0.9089,0.9109,0.9068,0.9093,68447,293933
01/16/2007,0.9096,0.9114,0.9063,0.9075,83910,302750
01/17/2007,0.9071,0.9094,0.9056,0.907,58103,305327
01/18/2007,0.9068,0.908,0.9004,0.9029,83470,309842
01/19/2007,0.903,0.9038,0.901,0.9027,65632,321227
01/22/2007,0.9027,0.9029,0.8988,0.9001,42639,319854
01/23/2007,0.8996,0.9034,0.8991,0.8998,55983,321756
01/24/2007,0.8995,0.9065,0.8986,0.9044,101043,322043
01/25/2007,0.9031,0.9093,0.9017,0.903,81006,323729
01/26/2007,0.9019,0.9021,0.899,0.8997,58415,319899
01/29/2007,0.9001,0.9006,0.8953,0.8972,61120,319178
01/30/2007,0.8984,0.9005,0.8966,0.8991,50325,321144
01/31/2007,0.8986,0.9059,0.8982,0.9051,132249,312579
02/01/2007,0.904,0.9093,0.9036,0.9053,102678,303711
02/02/2007,0.9044,0.9054,0.9003,0.9023,102678,303711
02/05/2007,0.9015,0.9081,0.9015,0.9075,91551,301695
02/06/2007,0.9075,0.9098,0.9055,0.909,87841,292100
02/07/2007,0.9092,0.9092,0.9037,0.9048,78356,301689
02/08/2007,0.9047,0.905,0.8991,0.9018,102108,318770
02/09/2007,0.9012,0.9016,0.8966,0.8976,82962,337510
02/12/2007,0.8947,0.8979,0.8944,0.8959,66385,347980
02/13/2007,0.8959,0.9013,0.8959,0.9005,69980,338613
02/14/2007,0.9005,0.9045,0.8992,0.9032,121397,321389
02/15/2007,0.9032,0.914,0.9029,0.9127,166090,303432
02/16/2007,0.9134,0.9153,0.9112,0.9134,87370,295953
02/19/2007,0.9133,0.9133,0.9099,0.9103,22346,295953
02/20/2007,0.9133,0.9133,0.9054,0.9081,103039,299237
02/21/2007,0.9076,0.9098,0.8994,0.9016,117850,308255
02/22/2007,0.9016,0.9016,0.8961,0.8969,83277,322143
02/23/2007,0.897,0.9009,0.8961,0.9002,64390,320192
02/26/2007,0.9002,0.9048,0.8998,0.9032,72359,317575
02/27/2007,0.9022,0.925,0.9019,0.9197,203738,292962
02/28/2007,0.9201,0.9214,0.9151,0.9188,164772,267621
03/01/2007,0.9172,0.9283,0.9146,0.9238,201305,256019
03/02/2007,0.9236,0.9323,0.9219,0.9297,137692,251165
03/05/2007,0.9302,0.9416,0.9302,0.9365,198539,225998
03/06/2007,0.9405,0.9412,0.9297,0.9303,110331,217982
03/07/2007,0.9298,0.9351,0.9284,0.9322,98141,215811
03/08/2007,0.9359,0.9379,0.9238,0.9264,133675,202056
03/09/2007,0.9256,0.9266,0.9171,0.9189,133675,202056
03/12/2007,0.9176,0.9256,0.9163,0.9226,68683,89693
03/13/2007,0.9224,0.933,0.9214,0.9305,72658,111582
03/14/2007,0.9326,0.9362,0.9258,0.929,161875,135434
03/15/2007,0.9258,0.9263,0.9208,0.9219,223099,242387
03/16/2007,0.9227,0.9301,0.9226,0.9283,89337,205262
03/19/2007,0.9308,0.9319,0.9205,0.9219,84595,161655
03/20/2007,0.9221,0.9268,0.9186,0.9243,94781,171760
03/21/2007,0.924,0.925,0.9191,0.9227,94781,171760
03/22/2007,0.9222,0.9239,0.9162,0.9175,101224,177971
03/23/2007,0.9178,0.9228,0.9166,0.918,110505,169067
03/26/2007,0.9184,0.9211,0.9152,0.918,91699,171289
03/27/2007,0.9177,0.9205,0.9154,0.9186,87812,178747
03/28/2007,0.9197,0.9301,0.9181,0.9263,162178,163721
03/29/2007,0.9259,0.9275,0.9168,0.9179,127847,177071
03/30/2007,0.9171,0.9235,0.9147,0.9192,146044,180398
04/02/2007,0.921,0.9216,0.917,0.9191,76542,187233
04/03/2007,0.9186,0.9196,0.9104,0.9111,98448,196181
04/04/2007,0.9109,0.9135,0.9096,0.9125,82881,186570
04/05/2007,0.9121,0.914,0.9098,0.9123,74408,184864
04/06/2007,0.9119,0.9121,0.9064,0.9074,18633,186972
04/09/2007,0.9075,0.9084,0.9068,0.9074,30280,188050
04/10/2007,0.9077,0.9113,0.9072,0.9086,75522,204756
04/11/2007,0.909,0.9103,0.9055,0.9073,82264,214227
04/12/2007,0.9068,0.9106,0.9056,0.9086,75826,216471
04/13/2007,0.9083,0.9146,0.9049,0.9081,126012,222702
04/16/2007,0.9058,0.9091,0.9027,0.9035,95055,208955
04/17/2007,0.9038,0.9101,0.9029,0.9093,96864,209030
04/18/2007,0.9094,0.9152,0.9084,0.9115,112289,200854
04/19/2007,0.9119,0.9184,0.9112,0.9129,115125,207279
04/20/2007,0.9125,0.9136,0.9085,0.9102,75894,207656
04/23/2007,0.9101,0.9137,0.9078,0.9109,93456,203771
04/24/2007,0.9109,0.9135,0.9084,0.9104,82994,209618
04/25/2007,0.911,0.9131,0.909,0.9101,77335,217635
04/26/2007,0.9099,0.9108,0.9024,0.9031,118742,238579
04/27/2007,0.903,0.9084,0.9019,0.9028,100881,245119
04/30/2007,0.9055,0.906,0.902,0.9034,57572,244180
05/01/2007,0.9039,0.9064,0.9006,0.9018,103038,253896
05/02/2007,0.9013,0.9035,0.8975,0.8988,78121,260998
05/03/2007,0.8983,0.8998,0.8963,0.8967,54421,265824
05/04/2007,0.8967,0.9004,0.8963,0.8987,57017,266045
05/07/2007,0.8988,0.901,0.898,0.899,33899,265120
05/08/2007,0.899,0.9029,0.8986,0.8998,87395,258430
05/09/2007,0.8991,0.902,0.8982,0.8989,68276,253303
05/10/2007,0.8987,0.9002,0.8952,0.8987,116368,258475
05/11/2007,0.9002,0.9026,0.8973,0.8979,132203,265466
05/14/2007,0.8971,0.8985,0.8956,0.8968,58942,270867
05/15/2007,0.896,0.8978,0.8944,0.8969,82975,270378
05/16/2007,0.8972,0.8975,0.8923,0.8934,91437,279230
05/17/2007,0.893,0.8935,0.8888,0.8895,80917,293317
05/18/2007,0.8895,0.8934,0.8886,0.8901,101953,294151
05/21/2007,0.8903,0.8915,0.8869,0.8881,53279,295326
05/22/2007,0.8878,0.8896,0.8869,0.8873,39733,298079
05/23/2007,0.8872,0.8888,0.8849,0.8864,91326,285115
05/24/2007,0.8867,0.8889,0.8858,0.8878,80851,288945
05/25/2007,0.8878,0.8917,0.8853,0.8856,98766,286091
05/29/2007,0.8855,0.8891,0.8847,0.8866,97271,289912
05/30/2007,0.8858,0.8882,0.8849,0.8862,78555,283993
05/31/2007,0.8855,0.8867,0.8831,0.8851,102782,283808
06/01/2007,0.8847,0.8852,0.8819,0.8827,89928,290431
06/04/2007,0.8828,0.886,0.8821,0.8841,91874,281957
06/05/2007,0.8846,0.8889,0.8831,0.8873,142626,271492
06/06/2007,0.8872,0.8904,0.886,0.8893,141793,257752
06/07/2007,0.8889,0.8906,0.8853,0.8884,161173,248608
06/08/2007,0.8893,0.8906,0.8829,0.8844,154357,248608
06/11/2007,0.8743,0.8855,0.8743,0.8834,57044,117874
06/12/2007,0.8841,0.8847,0.8829,0.8835,67433,160180
06/13/2007,0.884,0.8854,0.8767,0.8777,123695,211154
06/14/2007,0.8774,0.8779,0.8739,0.8749,148805,275828
06/15/2007,0.8752,0.8753,0.8702,0.8718,105380,291588
06/18/2007,0.8717,0.8726,0.8696,0.8707,69599,296893
06/19/2007,0.8702,0.8725,0.8698,0.872,59690,288907
06/20/2007,0.8719,0.8738,0.8699,0.8707,74781,303955
06/21/2007,0.871,0.8712,0.8691,0.8697,50510,302369
06/22/2007,0.8694,0.8694,0.8664,0.8684,99885,310562
06/25/2007,0.8682,0.872,0.8677,0.8698,113762,318848
06/26/2007,0.8696,0.8752,0.8693,0.8721,121088,322761
06/27/2007,0.8722,0.8791,0.8722,0.8776,127079,308636
06/28/2007,0.8748,0.8752,0.8705,0.8722,111256,310679
06/29/2007,0.872,0.8736,0.8696,0.8723,100048,318870
07/02/2007,0.8722,0.8793,0.8712,0.8777,116479,307222
07/03/2007,0.8771,0.8792,0.8752,0.8778,69178,297196
07/05/2007,0.8765,0.8783,0.8726,0.8737,136963,300731
07/06/2007,0.873,0.8737,0.8689,0.8701,96020,310150
07/09/2007,0.8698,0.8711,0.868,0.8702,72439,306966
07/10/2007,0.87,0.881,0.8692,0.879,206953,290650
07/11/2007,0.8833,0.8859,0.8755,0.8789,220220,295800
07/12/2007,0.8758,0.8797,0.8745,0.8758,141749,281922
07/13/2007,0.876,0.8792,0.8744,0.8784,139587,265913
07/16/2007,0.8788,0.8817,0.8772,0.8798,101651,256051
07/17/2007,0.8793,0.8805,0.8754,0.8758,143172,273877
07/18/2007,0.8768,0.8812,0.8763,0.8791,134623,270681
07/19/2007,0.8787,0.8797,0.8767,0.8776,83566,281447
07/20/2007,0.8772,0.8857,0.8748,0.8829,192943,268449
07/23/2007,0.8806,0.886,0.8803,0.8824,127034,264593
07/24/2007,0.8839,0.8912,0.8834,0.8887,174606,254829
07/25/2007,0.89,0.8928,0.8868,0.8878,156821,253697
07/26/2007,0.8878,0.9014,0.8859,0.9008,236390,247692
07/27/2007,0.9034,0.9038,0.8958,0.8996,222627,232534
07/30/2007,0.9035,0.9048,0.8967,0.8993,145191,227739
07/31/2007,0.8966,0.9017,0.8942,0.8991,163065,234006
08/01/2007,0.9013,0.9077,0.8977,0.9009,224861,235402
08/02/2007,0.8986,0.902,0.8946,0.8967,114733,235133
08/03/2007,0.8961,0.9049,0.8949,0.9014,141540,235774
08/06/2007,0.91,0.9102,0.8963,0.9012,153353,229786
08/07/2007,0.8978,0.9044,0.8972,0.8998,134164,232573
08/08/2007,0.8982,0.8987,0.8908,0.8919,142089,231569
08/09/2007,0.8923,0.9029,0.8911,0.9017,225412,240892
08/10/2007,0.9027,0.9096,0.8984,0.9016,246672,242298
08/13/2007,0.901,0.9059,0.8995,0.901,128626,245244
08/14/2007,0.9026,0.9067,0.8999,0.905,159366,246997
08/15/2007,0.9062,0.9142,0.9059,0.9111,210730,248592
08/16/2007,0.9153,0.9486,0.9122,0.9397,419087,256118
08/17/2007,0.9314,0.9517,0.9258,0.9328,301536,248989
08/20/2007,0.9294,0.9352,0.921,0.9261,147591,241840
08/21/2007,0.9262,0.9324,0.923,0.9295,136955,240036
08/22/2007,0.9299,0.9325,0.9212,0.9244,123170,240590
08/23/2007,0.9217,0.9217,0.9085,0.9175,172149,239275
08/24/2007,0.9147,0.9204,0.9132,0.9152,118249,238590
08/27/2007,0.9137,0.9179,0.911,0.9158,67013,236656
08/28/2007,0.9187,0.9301,0.9183,0.9275,153135,241157
08/29/2007,0.9296,0.9327,0.9148,0.9205,153135,241157
08/30/2007,0.9154,0.9221,0.915,0.9178,129087,234869
08/31/2007,0.9167,0.92,0.9116,0.9167,137549,228480
09/04/2007,0.9176,0.9209,0.9126,0.9144,140663,228690
09/05/2007,0.9139,0.9234,0.9123,0.9224,163220,229989
09/06/2007,0.9222,0.9243,0.9186,0.9207,128943,229411
09/07/2007,0.9196,0.9372,0.9176,0.9357,231304,229411
09/10/2007,0.9392,0.9412,0.9301,0.9337,29326,53569
09/11/2007,0.9329,0.9347,0.9268,0.928,40144,71271
09/12/2007,0.9277,0.9317,0.9269,0.9279,89787,104947
09/13/2007,0.9277,0.9286,0.9176,0.9192,151731,135310
09/14/2007,0.92,0.9262,0.918,0.92,163775,138963
09/17/2007,0.92,0.9238,0.9181,0.92,101909,132425
09/18/2007,0.9206,0.9226,0.91,0.9151,143306,151132
09/19/2007,0.9127,0.9154,0.9102,0.912,115709,143974
09/20/2007,0.9125,0.9277,0.9116,0.9242,148810,139959
09/21/2007,0.9223,0.923,0.9132,0.9167,104599,145550
09/24/2007,0.917,0.9226,0.9165,0.9209,58467,148122
09/25/2007,0.9206,0.9273,0.9198,0.9233,134373,154036
09/26/2007,0.9223,0.9232,0.9138,0.9162,125976,153844
09/27/2007,0.9155,0.9184,0.9125,0.9147,90457,155823
09/28/2007,0.915,0.9218,0.9142,0.9213,115784,159816
10/01/2007,0.9216,0.9216,0.9106,0.9135,74732,171635
10/02/2007,0.9136,0.9168,0.9115,0.9127,74732,171635
10/03/2007,0.9138,0.9147,0.9054,0.9061,140328,198186
10/04/2007,0.9054,0.909,0.9052,0.9073,80574,188648
10/05/2007,0.908,0.9083,0.9013,0.9039,99283,196044
10/08/2007,0.9038,0.904,0.8991,0.9039,52152,206468
10/09/2007,0.9004,0.9048,0.9001,0.902,81776,199032
10/10/2007,0.9026,0.9035,0.8994,0.9015,75754,193605
10/11/2007,0.9019,0.9029,0.8969,0.9011,98116,199532
10/12/2007,0.9008,0.9018,0.8945,0.8985,94296,212567
10/15/2007,0.8995,0.9019,0.8957,0.9012,103000,213317
10/16/2007,0.8996,0.9067,0.8992,0.9048,137826,202830
10/17/2007,0.9036,0.9086,0.9009,0.9058,149375,214334
10/18/2007,0.9048,0.915,0.9048,0.9122,145446,220867
10/19/2007,0.9123,0.9208,0.9115,0.9184,135069,221293
10/22/2007,0.9255,0.9303,0.9193,0.9234,192499,210158
10/23/2007,0.9204,0.9231,0.9165,0.9189,120321,199568
10/24/2007,0.9191,0.9257,0.9167,0.9232,139033,196919
10/25/2007,0.923,0.9259,0.9194,0.9234,117860,192981
10/26/2007,0.9227,0.9245,0.9194,0.922,84121,189254
10/29/2007,0.9233,0.9237,0.9166,0.919,75452,197480
10/30/2007,0.9185,0.9206,0.9156,0.9173,63887,196406
10/31/2007,0.9186,0.9194,0.9116,0.9132,101147,199151
11/01/2007,0.9137,0.9195,0.9085,0.9162,188343,195812
11/02/2007,0.9188,0.9203,0.9117,0.9179,168210,197262
11/05/2007,0.9176,0.9228,0.9167,0.9201,118685,194994
11/06/2007,0.9193,0.9209,0.9169,0.9183,90625,189257
11/07/2007,0.9176,0.9341,0.9167,0.9313,216154,192858
11/08/2007,0.9352,0.9362,0.9272,0.9351,183470,184134
11/09/2007,0.9333,0.9502,0.9311,0.947,210181,178207
11/12/2007,0.9502,0.9616,0.947,0.947,174187,175353
11/13/2007,0.9581,0.9586,0.946,0.9488,146281,163996
11/14/2007,0.9469,0.9478,0.9397,0.9411,155662,169003
11/15/2007,0.9439,0.9523,0.94,0.9501,147869,165580
11/16/2007,0.9505,0.9557,0.9428,0.9471,135515,164974
11/19/2007,0.9466,0.9558,0.9448,0.9547,108366,163926
11/20/2007,0.9552,0.9573,0.9483,0.9558,132580,164584
11/21/2007,0.9536,0.9678,0.9531,0.9618,134657,165138
11/23/2007,0.9651,0.9738,0.96,0.9677,90255,164987
11/26/2007,0.9656,0.9766,0.963,0.971,104691,165590
11/27/2007,0.9741,0.9759,0.9599,0.9648,161481,161741
11/28/2007,0.962,0.9673,0.9489,0.953,171568,165832
11/29/2007,0.9531,0.9569,0.9499,0.9539,126511,169546
11/30/2007,0.9535,0.9551,0.942,0.9428,136617,163643
12/03/2007,0.9436,0.9511,0.9431,0.9483,87853,165513
12/04/2007,0.9481,0.9557,0.9475,0.9527,99897,161424
12/05/2007,0.9531,0.9539,0.9439,0.9472,116609,149421
12/06/2007,0.9445,0.9464,0.9396,0.9401,97544,145484
12/07/2007,0.9413,0.942,0.9359,0.9377,71390,138260
12/10/2007,0.9384,0.9402,0.9361,0.9379,25657,42667
12/11/2007,0.9365,0.9474,0.9337,0.9444,53588,75549
12/12/2007,0.9453,0.9459,0.9308,0.9332,118241,106387
12/13/2007,0.9329,0.9391,0.9307,0.933,140428,140410
12/14/2007,0.9325,0.9326,0.9216,0.9235,103484,151137
12/17/2007,0.9239,0.9281,0.9224,0.9267,70055,153592
12/18/2007,0.9273,0.9287,0.9224,0.9241,78745,151574
12/19/2007,0.9234,0.9284,0.9222,0.9233,80587,150415
12/20/2007,0.923,0.9272,0.9225,0.9251,79363,145478
12/21/2007,0.9241,0.9259,0.9162,0.9173,97085,154987
12/24/2007,0.9173,0.9179,0.914,0.9142,15416,155000
12/26/2007,0.9158,0.9177,0.9147,0.9155,32488,161812
12/27/2007,0.9151,0.9201,0.9116,0.919,71110,169481
12/28/2007,0.9178,0.9305,0.9163,0.926,86803,159034
12/31/2007,0.9289,0.9372,0.9269,0.9337,113631,159954
01/02/2008,0.9354,0.955,0.9346,0.9531,113631,159954
01/03/2008,0.9508,0.9632,0.9503,0.954,100447,157845
01/04/2008,0.9525,0.9661,0.9516,0.9611,143380,162930
01/07/2008,0.9597,0.9617,0.9503,0.9562,116697,160037
01/08/2008,0.9544,0.9575,0.9492,0.953,140125,167935
01/09/2008,0.9566,0.9575,0.9466,0.9519,122769,167433
01/10/2008,0.9476,0.9547,0.9463,0.9509,143900,175334
01/11/2008,0.9519,0.9586,0.9493,0.9561,132314,168848
01/14/2008,0.9571,0.9691,0.9555,0.9612,107099,170506
01/15/2008,0.9614,0.9757,0.9606,0.9718,150474,175205
01/16/2008,0.973,0.9817,0.9638,0.9666,189837,176706
01/17/2008,0.9675,0.976,0.9642,0.9716,178760,178586
01/18/2008,0.9754,0.9773,0.9664,0.9718,139190,174679
01/22/2008,0.973,0.9838,0.9704,0.9754,264428,165464
01/23/2008,0.9738,0.9887,0.9673,0.9817,201089,167320
01/24/2008,0.9734,0.9796,0.9687,0.9722,146661,172117
01/25/2008,0.9691,0.9728,0.9626,0.9704,139763,171866
01/28/2008,0.9723,0.9792,0.97,0.9721,98732,171975
01/29/2008,0.9698,0.9756,0.9679,0.9704,85179,177695
01/30/2008,0.9698,0.9771,0.966,0.9706,111286,182406
01/31/2008,0.9769,0.9814,0.9709,0.9749,178887,183874
02/01/2008,0.9748,0.9809,0.9714,0.9746,145393,189309
02/04/2008,0.9741,0.9742,0.969,0.9722,68907,184819
02/05/2008,0.9725,0.9729,0.9632,0.9703,165802,196732
02/06/2008,0.9714,0.977,0.9713,0.9733,105996,194883
02/07/2008,0.9742,0.9791,0.962,0.9655,188713,202122
02/08/2008,0.9658,0.9679,0.9628,0.966,90225,196918
02/11/2008,0.9647,0.9751,0.9634,0.9697,106803,204682
02/12/2008,0.97,0.9712,0.9644,0.9662,101228,202506
02/13/2008,0.9668,0.9693,0.9571,0.9588,124218,203608
02/14/2008,0.9588,0.9623,0.955,0.9609,97792,201685
02/15/2008,0.9614,0.9667,0.9575,0.9632,90091,202900
02/19/2008,0.9615,0.9672,0.9573,0.9636,159613,207794
02/20/2008,0.9615,0.9647,0.9568,0.9586,160578,209752
02/21/2008,0.9594,0.9674,0.957,0.9652,145595,208417
02/22/2008,0.9656,0.971,0.9635,0.9692,106572,209500
02/25/2008,0.9658,0.967,0.9576,0.9591,143742,206823
02/26/2008,0.959,0.9667,0.9584,0.9661,110989,204619
02/27/2008,0.9658,0.9775,0.9648,0.9732,155247,211658
02/28/2008,0.9736,0.9851,0.9711,0.9827,131458,219806
02/29/2008,0.9828,0.9981,0.9822,0.9953,151124,220355
03/03/2008,0.9983,1.0081,0.9975,1.0029,169758,220224
03/04/2008,1,1.0074,0.9988,1.0029,132847,221881
03/05/2008,0.9996,1.0016,0.9929,0.996,142920,222725
03/06/2008,0.9953,1.0083,0.9944,1.0045,109144,223374
03/07/2008,1.0079,1.0194,1.0015,1.0076,196054,203080
03/10/2008,1.0076,1.0176,1.0074,1.0151,59800,79367
03/11/2008,1.0159,1.0188,0.9982,1.0001,45881,94331
03/12/2008,0.9997,1.017,0.9988,1.0132,105707,144331
03/13/2008,1.018,1.0351,1.0161,1.0226,195133,174144
03/14/2008,1.0289,1.0437,1.0212,1.0405,217388,185571
03/17/2008,1.0442,1.0773,1.0392,1.0585,197633,187968
03/18/2008,1.0596,1.0642,1.032,1.0412,170352,191912
03/19/2008,1.0312,1.0557,1.0274,1.0375,177293,192205
03/20/2008,1.0449,1.048,1.0299,1.0467,125752,193605
03/24/2008,1.0397,1.0407,1.0232,1.0243,71326,191506
03/25/2008,1.0259,1.036,1.0218,1.0297,106567,193439
03/26/2008,1.0324,1.0439,1.0292,1.0382,116982,201015
03/27/2008,1.0421,1.0467,1.0305,1.0336,106146,200099
03/28/2008,1.0353,1.0414,1.0283,1.038,88524,202172
03/31/2008,1.0396,1.0442,1.0301,1.0351,104266,202997
04/01/2008,1.0337,1.0366,1.011,1.0125,168998,186038
04/02/2008,1.0148,1.0173,1.0046,1.0088,137437,179498
04/03/2008,1.0091,1.0118,1.0031,1.0089,98029,177735
04/04/2008,1.01,1.0175,1.0057,1.0147,112243,174257
04/07/2008,1.0178,1.0212,1.004,1.0079,82381,176120
04/08/2008,1.0085,1.0145,1.0054,1.0071,115338,178853
04/09/2008,1.0062,1.0171,1.004,1.0152,121348,176227
04/10/2008,1.0145,1.0313,1.0112,1.0129,184425,176133
04/11/2008,1.0138,1.0251,1.009,1.0231,143422,177392
04/14/2008,1.017,1.0285,1.0165,1.0215,102173,175159
04/15/2008,1.0203,1.0236,1.0134,1.0171,111325,173879
04/16/2008,1.0135,1.0236,1.0125,1.0146,113225,172857
04/17/2008,1.0142,1.0148,1.0049,1.0072,128721,173478
04/18/2008,1.0071,1.0094,0.987,0.9943,155264,176807
04/21/2008,0.9949,1.0027,0.9924,1.0013,93988,169947
04/22/2008,1.0001,1.0053,0.9971,1.0031,98364,166536
04/23/2008,1.0031,1.0046,0.9946,0.9973,98364,166536
04/24/2008,0.9979,0.9989,0.9875,0.9889,119486,166506
04/25/2008,0.9899,0.9934,0.9849,0.9879,90378,164314
04/28/2008,0.9881,0.9916,0.9846,0.99,79584,164454
04/29/2008,0.9906,0.9998,0.989,0.9925,107081,162618
04/30/2008,0.9912,0.9951,0.9841,0.993,150879,163694
05/01/2008,0.9924,0.9963,0.9865,0.9886,109230,166392
05/02/2008,0.988,0.9888,0.9764,0.9803,130712,167246
05/05/2008,0.9809,0.9852,0.977,0.9846,89516,167884
05/06/2008,0.9835,0.9918,0.9815,0.9851,100316,164520
05/07/2008,0.985,0.986,0.9771,0.9837,90385,163835
05/08/2008,0.9856,0.9971,0.9827,0.9914,157864,165665
05/09/2008,0.9936,1.0045,0.9917,1.0013,117108,162632
05/12/2008,1.0014,1.005,0.9911,0.9925,121867,162792
05/13/2008,0.9931,0.9971,0.9829,0.9841,129959,169500
05/14/2008,0.9852,0.9862,0.9781,0.9793,104260,170550
05/15/2008,0.9818,0.9872,0.9793,0.9842,95899,166199
05/16/2008,0.9845,0.9956,0.9809,0.9896,139472,158960
05/19/2008,0.9905,0.9944,0.9845,0.9875,88761,157508
05/20/2008,0.988,0.996,0.9864,0.9941,133445,158707
05/21/2008,0.9944,1.0006,0.9935,0.9991,123209,168476
05/22/2008,1.0002,1.0024,0.9869,0.9872,142060,167906
05/23/2008,0.9896,0.9995,0.9881,0.9992,100778,165469
05/26/2008,0.9972,0.9986,0.995,0.995,5762,165469
05/27/2008,0.9968,0.9986,0.9874,0.988,134162,164564
05/28/2008,0.988,0.9915,0.9785,0.9843,145921,169995
05/29/2008,0.9841,0.9849,0.9733,0.9763,136188,167163
05/30/2008,0.9761,0.979,0.9744,0.9771,94256,163256
06/02/2008,0.98,0.99,0.9762,0.9866,161532,155690
06/03/2008,0.9864,0.9914,0.9758,0.9821,178797,152002
06/04/2008,0.9793,0.9853,0.9768,0.9805,119860,149914
06/05/2008,0.9784,0.979,0.9679,0.9748,157425,150212
06/06/2008,0.9723,0.9818,0.9683,0.98,143633,131484
06/09/2008,0.9836,0.9864,0.9685,0.9707,24627,31028
06/10/2008,0.9689,0.9696,0.959,0.9593,30846,51418
06/11/2008,0.9595,0.9667,0.9565,0.9632,57719,71274
06/12/2008,0.9638,0.9645,0.9533,0.9546,85418,85945
06/13/2008,0.955,0.9571,0.9508,0.9524,163686,131400
06/16/2008,0.954,0.955,0.949,0.9529,91637,135574
06/17/2008,0.952,0.9576,0.9505,0.9539,109910,136625
06/18/2008,0.9541,0.9562,0.95,0.9549,101573,138899
06/19/2008,0.9549,0.9585,0.9528,0.9538,134733,140162
06/20/2008,0.9536,0.961,0.9528,0.9609,138634,137290
06/23/2008,0.9597,0.9612,0.9526,0.9553,125484,137601
06/24/2008,0.9548,0.9591,0.9513,0.9543,117977,139251
06/25/2008,0.955,0.9564,0.9483,0.9522,110904,139960
06/26/2008,0.9543,0.9654,0.9516,0.9649,157624,142466
06/27/2008,0.9631,0.9724,0.9599,0.9684,155631,148167
06/30/2008,0.9687,0.9797,0.9664,0.9703,128632,150139
07/01/2008,0.9699,0.9775,0.967,0.9704,166494,150214
07/02/2008,0.9706,0.9725,0.9635,0.9707,146319,150958
07/03/2008,0.9718,0.9724,0.9619,0.9641,146405,145035
07/04/2008,0.9637,0.965,0.9624,0.9641,17365,145035
07/07/2008,0.9642,0.9644,0.9548,0.9617,167363,146996
07/08/2008,0.9602,0.968,0.9565,0.9572,146859,149713
07/09/2008,0.9574,0.9643,0.9555,0.9629,100656,151055
07/10/2008,0.9628,0.9638,0.9568,0.961,123420,154882
07/11/2008,0.9604,0.9731,0.9585,0.965,204677,164895
07/14/2008,0.969,0.97,0.9627,0.9689,110341,164146
07/15/2008,0.9686,0.987,0.9674,0.9786,210730,186813
07/16/2008,0.9819,0.9904,0.9768,0.9793,152445,182150
07/17/2008,0.9778,0.9809,0.9599,0.9635,171051,178326
07/18/2008,0.9679,0.9699,0.9608,0.9616,115658,167581
07/21/2008,0.9616,0.9664,0.9593,0.963,71910,166961
07/22/2008,0.9655,0.9691,0.9567,0.9588,123596,160695
07/23/2008,0.9581,0.9592,0.952,0.9526,107780,154989
07/24/2008,0.9525,0.9588,0.9518,0.9574,103266,152949
07/25/2008,0.9573,0.9641,0.952,0.9525,137568,152736
07/28/2008,0.9528,0.9574,0.951,0.9561,70942,151089
07/29/2008,0.9562,0.9579,0.949,0.9508,99362,151813
07/30/2008,0.9504,0.9543,0.9486,0.9504,92204,157304
07/31/2008,0.9511,0.9551,0.948,0.9524,125099,158846
08/01/2008,0.9523,0.9576,0.9522,0.9541,125247,162710
08/04/2008,0.9534,0.9561,0.9487,0.9489,86963,168664
08/05/2008,0.9492,0.9542,0.9462,0.9496,106650,173993
08/06/2008,0.9488,0.9493,0.9353,0.9379,120692,175586
08/07/2008,0.9372,0.9415,0.9367,0.9389,98213,174329
08/08/2008,0.9388,0.9399,0.9311,0.9322,134652,180755
08/11/2008,0.9322,0.9379,0.9307,0.934,87409,179638
08/12/2008,0.9333,0.9405,0.9311,0.9382,97860,181613
08/13/2008,0.9398,0.9479,0.9361,0.9379,167093,179427
08/14/2008,0.9381,0.942,0.9339,0.9358,97384,183718
08/15/2008,0.9358,0.9368,0.9282,0.9294,104647,183918
08/18/2008,0.9293,0.9342,0.9291,0.9322,75523,184545
08/19/2008,0.9326,0.9375,0.9309,0.9352,118053,185981
08/20/2008,0.9363,0.9367,0.9314,0.9351,105524,183431
08/21/2008,0.9348,0.9491,0.9347,0.945,200415,188459
08/22/2008,0.9463,0.9468,0.9321,0.9334,126800,185835
08/25/2008,0.9301,0.9417,0.9245,0.9393,103657,182309
08/26/2008,0.9389,0.9405,0.9338,0.9364,105688,181867
08/27/2008,0.9362,0.9441,0.9341,0.9362,129819,185705
08/28/2008,0.9368,0.9432,0.9353,0.9366,116623,183122
08/29/2008,0.9372,0.9463,0.9365,0.9434,112901,179278
09/02/2008,0.9485,0.9531,0.9396,0.9444,195794,176290
09/03/2008,0.9443,0.9493,0.9404,0.948,121813,174196
09/04/2008,0.9475,0.9585,0.9446,0.9582,152135,183753
09/05/2008,0.9615,0.9712,0.9518,0.957,204802,173451
09/08/2008,0.9506,0.9514,0.9406,0.9493,18302,34773
09/09/2008,0.9485,0.9605,0.9476,0.9579,32585,45190
09/10/2008,0.9596,0.9614,0.9497,0.9514,90721,72801
09/11/2008,0.9512,0.966,0.9508,0.9604,111850,105666
09/12/2008,0.9559,0.9602,0.949,0.9505,122679,106901
09/15/2008,0.9689,0.9801,0.9583,0.968,208207,122018
09/16/2008,0.9805,0.9901,0.9636,0.9693,191066,127814
09/17/2008,0.9727,0.9859,0.9617,0.9788,170919,133260
09/18/2008,0.9855,0.9919,0.975,0.9852,176205,138599
09/19/2008,0.9769,0.9787,0.9506,0.9599,123436,134442
09/22/2008,0.9599,0.9772,0.9583,0.9743,105246,135959
09/23/2008,0.9736,0.9768,0.9691,0.9751,79986,137099
09/24/2008,0.9721,0.9758,0.9662,0.9708,77323,139491
09/25/2008,0.9689,0.975,0.9603,0.9657,104158,137893
09/26/2008,0.9644,0.9783,0.9644,0.9687,112385,139360
09/29/2008,0.9668,0.9876,0.9604,0.9845,150361,153986
09/30/2008,0.9865,0.9924,0.9671,0.9682,128720,154851
10/01/2008,0.9717,0.9762,0.9669,0.9715,87198,156111
10/02/2008,0.9711,0.9773,0.9668,0.9762,94950,158861
10/03/2008,0.9749,0.9829,0.9668,0.9747,130055,153971
10/06/2008,0.9775,1.0244,0.9755,1.018,190053,158301
10/07/2008,1.0092,1.0161,0.9933,1.0091,161939,152243
10/08/2008,1.0109,1.0418,1.0093,1.0232,186477,150606
10/09/2008,1.0349,1.0359,1.0114,1.021,130373,145839
10/10/2008,1.0294,1.0472,1.0164,1.0295,155416,136889
10/13/2008,1.0163,1.0311,1.0034,1.0295,141568,128108
10/14/2008,1.0039,1.0087,0.9938,1.0066,141568,128108
10/15/2008,1.0029,1.0252,1.0023,1.0119,136750,127866
10/16/2008,1.0255,1.0305,1.0069,1.0132,162060,128103
10/17/2008,1.0062,1.0172,1.0046,1.0064,118921,122345
10/20/2008,1.0072,1.0088,0.9984,1.004,104314,129776
10/21/2008,1.0016,1.0207,1,1.015,115561,133250
10/22/2008,1.0178,1.0513,1.0157,1.0435,144147,135036
10/23/2008,1.0434,1.065,1.0392,1.063,165562,135257
10/24/2008,1.0435,1.1217,1.0422,1.0808,177105,137605
10/27/2008,1.1017,1.1104,1.0795,1.0874,134438,142174
10/28/2008,1.0986,1.103,1.0366,1.0454,152726,126776
10/29/2008,1.0284,1.0619,1.0244,1.0503,124944,127249
10/30/2008,1.0477,1.0494,1.0289,1.0358,105800,128533
10/31/2008,1.0351,1.058,1.0284,1.0324,117412,128463
11/03/2008,1.0375,1.0384,1.0223,1.0296,74981,127120
11/04/2008,1.0269,1.0359,1.0137,1.022,94777,121767
11/05/2008,1.0213,1.0407,1.02,1.0302,104176,120717
11/06/2008,1.0398,1.0453,1.0325,1.0422,123937,121709
11/07/2008,1.045,1.0531,1.0322,1.0384,109411,124538
11/10/2008,1.0301,1.0439,1.0242,1.0424,79851,124749
11/11/2008,1.0399,1.0484,1.0358,1.0484,64860,124807
11/12/2008,1.0435,1.0777,1.0386,1.0656,137591,125986
11/13/2008,1.0751,1.0763,1.0364,1.056,126590,124149
11/14/2008,1.0434,1.0609,1.0388,1.0443,97868,124954
11/17/2008,1.0574,1.0624,1.0443,1.0508,78052,129184
11/18/2008,1.0576,1.0608,1.0454,1.0561,97739,123533
11/19/2008,1.0503,1.0648,1.0488,1.0563,113410,114912
11/20/2008,1.0637,1.088,1.0578,1.0745,161993,120543
11/21/2008,1.0814,1.0869,1.0604,1.0686,127813,120043
11/24/2008,1.0606,1.0725,1.0466,1.0516,97812,118901
11/25/2008,1.0485,1.0723,1.0485,1.0645,111635,125614
11/26/2008,1.0679,1.0765,1.0612,1.0662,70113,128525
11/28/2008,1.0665,1.0717,1.0628,1.0649,57062,124371
12/01/2008,1.065,1.0936,1.0645,1.0904,97187,126994
12/02/2008,1.0933,1.0983,1.0845,1.0916,93016,128091
12/03/2008,1.0917,1.0994,1.0869,1.0932,104285,124941
12/04/2008,1.0899,1.1049,1.0889,1.1007,90085,122589
12/05/2008,1.1021,1.1104,1.089,1.0933,104331,111180
12/08/2008,1.0964,1.0985,1.0837,1.0939,27280,36507
12/09/2008,1.0948,1.1059,1.0927,1.1045,30865,56760
12/10/2008,1.1015,1.1045,1.0931,1.0979,40117,82182
12/11/2008,1.0956,1.1151,1.0947,1.1073,78116,107794
12/12/2008,1.1112,1.1523,1.1059,1.1154,106702,105382
12/15/2008,1.1168,1.1256,1.1108,1.121,56253,104377
12/16/2008,1.1203,1.1447,1.1189,1.1358,65024,106784
12/17/2008,1.1394,1.1642,1.1371,1.1529,77769,106784
12/18/2008,1.1617,1.1621,1.1266,1.1347,83125,105214
12/19/2008,1.1321,1.1478,1.1292,1.1348,51232,103385
12/22/2008,1.137,1.1371,1.1221,1.1275,34983,101637
12/23/2008,1.1249,1.1297,1.1158,1.1198,22976,100255
12/24/2008,1.1158,1.1251,1.1158,1.1192,10556,99769
12/26/2008,1.12,1.1231,1.1177,1.1207,6621,99548
12/29/2008,1.1196,1.1312,1.1108,1.1237,31885,102936
12/30/2008,1.1185,1.1277,1.1141,1.1241,29709,102187
12/31/2008,1.1255,1.1261,1.1162,1.1179,21691,100720
01/02/2009,1.116,1.118,1.0982,1.1008,35650,100507
01/05/2009,1.1019,1.1055,1.0847,1.0894,71257,103588
01/06/2009,1.0894,1.0932,1.0717,1.0795,77145,106197
01/07/2009,1.086,1.0989,1.0775,1.0942,77094,104771
01/08/2009,1.0958,1.1167,1.0918,1.1108,98419,108762
01/09/2009,1.112,1.1252,1.1065,1.121,85007,107469
01/12/2009,1.1253,1.1409,1.1234,1.1385,70785,105554
01/13/2009,1.1352,1.1421,1.1283,1.1377,71860,103930
01/14/2009,1.1349,1.1447,1.1275,1.138,91099,107835
01/15/2009,1.1402,1.1464,1.1268,1.1311,91099,107835
01/16/2009,1.129,1.1294,1.1161,1.1224,85387,110746
01/20/2009,1.12,1.1322,1.1114,1.129,117285,109176
01/21/2009,1.1303,1.1646,1.1251,1.1376,133790,116573
01/22/2009,1.1349,1.1532,1.1326,1.1386,88551,114380
01/23/2009,1.1411,1.1527,1.1317,1.1422,80678,113850
01/26/2009,1.1471,1.149,1.1307,1.14,74166,111449
01/27/2009,1.1388,1.1469,1.1259,1.1407,74805,111189
01/28/2009,1.138,1.1408,1.1169,1.1206,84564,108245
01/29/2009,1.1216,1.1337,1.1189,1.1292,72509,108118
01/30/2009,1.1268,1.1375,1.1257,1.1288,72449,108140
02/02/2009,1.1308,1.1425,1.1277,1.1327,76190,107719
02/03/2009,1.1351,1.145,1.1274,1.1366,96072,113139
02/04/2009,1.1345,1.1418,1.1296,1.1321,95783,109710
02/05/2009,1.1355,1.137,1.0996,1.1092,122253,110974
02/06/2009,1.1127,1.1178,1.1,1.101,98726,101775
02/09/2009,1.101,1.1161,1.0979,1.1093,71882,101817
02/10/2009,1.1084,1.1253,1.1064,1.1246,118722,102264
02/11/2009,1.1225,1.1308,1.1173,1.1206,77711,102993
02/12/2009,1.122,1.1289,1.113,1.1209,87975,102882
02/13/2009,1.1161,1.1209,1.1018,1.105,84847,101437
02/17/2009,1.1058,1.1092,1.0933,1.0972,117544,103014
02/18/2009,1.0977,1.1016,1.0797,1.0823,95230,100394
02/19/2009,1.083,1.0872,1.0738,1.0746,87413,99135
02/20/2009,1.0784,1.0966,1.0746,1.0881,93886,97811
02/23/2009,1.0849,1.0934,1.0682,1.0723,92233,97439
02/24/2009,1.074,1.0762,1.0468,1.0477,104580,102895
02/25/2009,1.0487,1.0531,1.0377,1.0387,87914,105745
02/26/2009,1.0418,1.0428,1.0282,1.0315,82596,105054
02/27/2009,1.0299,1.0478,1.0298,1.0369,99893,104732
03/02/2009,1.0388,1.047,1.0366,1.0382,82491,103753
03/03/2009,1.0446,1.046,1.0293,1.032,71339,103753
03/04/2009,1.0335,1.0336,1.0209,1.0232,68145,102087
03/05/2009,1.0241,1.0386,1.0182,1.0327,98707,100609
03/06/2009,1.0348,1.0505,1.0303,1.0363,108924,102760
03/09/2009,1.031,1.0366,1.0232,1.0274,13861,16819
03/10/2009,1.0272,1.0368,1.0239,1.0262,27573,27142
03/11/2009,1.0277,1.0497,1.0259,1.0431,44924,40531
03/12/2009,1.0423,1.0602,1.0297,1.0348,95091,60903
03/13/2009,1.04,1.0442,1.0281,1.0348,63409,68843
03/16/2009,1.0337,1.0398,1.0283,1.0323,48147,68804
03/17/2009,1.0329,1.0332,1.0247,1.0297,49752,69881
03/18/2009,1.028,1.0598,1.0262,1.0524,77788,73754
03/19/2009,1.0549,1.0831,1.0491,1.0721,98870,72333
03/20/2009,1.0726,1.0761,1.0527,1.0561,56958,71012
03/23/2009,1.0602,1.0623,1.0411,1.0462,62815,67746
03/24/2009,1.0443,1.0462,1.0287,1.0364,65533,69127
03/25/2009,1.0365,1.0461,1.0309,1.0418,66339,67525
03/26/2009,1.0383,1.0405,1.0253,1.0291,50469,70798
03/27/2009,1.0256,1.0442,1.0256,1.034,62860,70640
03/30/2009,1.0346,1.0563,1.0311,1.0441,64028,69986
03/31/2009,1.0406,1.0441,1.0202,1.0232,76703,75716
04/01/2009,1.0246,1.0323,1.0185,1.0273,58297,73391
04/02/2009,1.0279,1.0305,1.0146,1.0175,66912,74705
04/03/2009,1.0179,1.0207,1.01,1.0113,69633,78817
04/06/2009,1.0104,1.0118,0.9995,1.0045,61985,82677
04/07/2009,1.003,1.0152,1.003,1.0093,62807,83145
04/08/2009,1.0088,1.0212,1.0004,1.0167,64869,82888
04/09/2009,1.0159,1.0174,1.008,1.0092,51173,85088
04/13/2009,1.0094,1.0152,1.006,1.0129,26156,82611
04/14/2009,1.0129,1.0267,1.0094,1.0256,77864,80692
04/15/2009,1.0256,1.0327,1.0169,1.0217,78299,81917
04/16/2009,1.0203,1.0288,1.0185,1.0204,68818,81314
04/17/2009,1.0202,1.0268,1.0158,1.0216,62264,80272
04/20/2009,1.0215,1.0377,1.0194,1.036,76066,76538
04/21/2009,1.0342,1.037,1.0244,1.0265,96368,72998
04/22/2009,1.0266,1.0385,1.0263,1.0325,80283,74049
04/23/2009,1.0343,1.0378,1.0293,1.0354,69428,74471
04/24/2009,1.034,1.0485,1.0334,1.044,87544,72592
04/27/2009,1.0457,1.0505,1.0431,1.0474,58028,72851
04/28/2009,1.0475,1.0592,1.0472,1.0506,81040,74489
04/29/2009,1.0505,1.0509,1.0338,1.0375,67427,75363
04/30/2009,1.0375,1.0431,1.0235,1.0265,102700,77711
05/01/2009,1.028,1.0285,1.0175,1.0197,46141,74471
05/04/2009,1.0204,1.0263,1.0176,1.0242,44955,72655
05/05/2009,1.024,1.0275,1.0213,1.0234,51007,74303
05/06/2009,1.0238,1.0345,1.0223,1.0304,87614,74977
05/07/2009,1.0292,1.0304,1.0153,1.0232,99282,75160
05/08/2009,1.0201,1.0305,1.0171,1.0296,64531,75471
05/11/2009,1.0265,1.0414,1.025,1.0396,72170,80331
05/12/2009,1.0397,1.0537,1.0353,1.0506,93562,84457
05/13/2009,1.0509,1.0644,1.0474,1.0603,92830,85457
05/14/2009,1.0623,1.0645,1.0562,1.058,78827,86188
05/15/2009,1.0553,1.0688,1.0527,1.065,93441,89232
05/18/2009,1.0648,1.0708,1.0498,1.0503,74230,86895
05/19/2009,1.0517,1.0557,1.0472,1.0532,68779,88568
05/20/2009,1.0552,1.0691,1.0523,1.0664,87463,92496
05/21/2009,1.067,1.0771,1.0626,1.0743,106985,93484
05/22/2009,1.073,1.0785,1.0663,1.0721,74325,94032
05/26/2009,1.0677,1.072,1.0633,1.0658,76887,93896
05/27/2009,1.0665,1.0696,1.06,1.0634,78171,92865
05/28/2009,1.0625,1.0628,1.0413,1.045,104737,90371
05/29/2009,1.0446,1.0656,1.0445,1.0639,92023,91595
06/01/2009,1.0622,1.0718,1.046,1.0491,103894,89790
06/02/2009,1.0487,1.0621,1.0475,1.0584,84817,88612
06/03/2009,1.0584,1.0614,1.0501,1.0563,82503,88058
06/04/2009,1.0555,1.0563,1.0439,1.0452,77904,87208
06/05/2009,1.0472,1.0484,1.024,1.0295,115851,82500
06/08/2009,1.0286,1.0319,1.0258,1.0304,15611,18979
06/09/2009,1.028,1.0407,1.0274,1.0389,16274,24592
06/10/2009,1.039,1.042,1.0282,1.0308,42843,38961
06/11/2009,1.0305,1.0405,1.0265,1.0377,53915,49083
06/12/2009,1.036,1.0383,1.0281,1.0305,63869,59855
06/15/2009,1.0294,1.0372,1.0269,1.0365,65862,59135
06/16/2009,1.0348,1.0533,1.0344,1.0484,103453,62827
06/17/2009,1.0496,1.0593,1.0457,1.0573,85180,64947
06/18/2009,1.0575,1.0583,1.0467,1.0474,64670,67105
06/19/2009,1.0485,1.0543,1.0414,1.0517,57223,68800
06/22/2009,1.0514,1.0573,1.0508,1.0552,57223,68800
06/23/2009,1.0553,1.0666,1.0548,1.0624,105501,73635
06/24/2009,1.0627,1.0658,1.0534,1.0573,71983,73663
06/25/2009,1.0572,1.0584,1.0477,1.0553,79589,72617
06/26/2009,1.0546,1.0647,1.0535,1.063,65323,76398
06/29/2009,1.0618,1.0633,1.0522,1.054,57638,73064
06/30/2009,1.0533,1.0617,1.0483,1.0503,96228,73352
07/01/2009,1.0505,1.0521,1.0435,1.0482,68262,73013
07/02/2009,1.0477,1.0572,1.0443,1.0562,89909,77579
07/06/2009,1.0531,1.0689,1.0531,1.0625,120083,90688
07/07/2009,1.0613,1.0683,1.0598,1.0676,77704,89688
07/08/2009,1.0673,1.1019,1.0664,1.0943,166447,98943
07/09/2009,1.091,1.0947,1.0806,1.0872,108075,102529
07/10/2009,1.0876,1.1018,1.0854,1.0953,91646,102890
07/13/2009,1.0936,1.1024,1.087,1.0891,76349,105565
07/14/2009,1.0876,1.0909,1.0787,1.0841,89253,109867
07/15/2009,1.0805,1.0845,1.0706,1.0718,80627,108634
07/16/2009,1.0732,1.0848,1.0709,1.0789,91142,110703
07/17/2009,1.0784,1.0819,1.0716,1.073,70164,107060
07/20/2009,1.0724,1.0745,1.067,1.0735,63854,102923
07/21/2009,1.0732,1.0842,1.0715,1.0802,96060,110316
07/22/2009,1.0795,1.0862,1.0771,1.0806,89125,105688
07/23/2009,1.0803,1.0811,1.0612,1.063,119502,92928
07/24/2009,1.0646,1.0692,1.0628,1.0677,68048,86015
07/27/2009,1.0679,1.0683,1.0601,1.0622,70363,84581
07/28/2009,1.0626,1.0755,1.0615,1.0697,105772,90230
07/29/2009,1.0699,1.0756,1.0603,1.0645,116285,83697
07/30/2009,1.0641,1.0664,1.0547,1.0577,90811,78047
07/31/2009,1.0586,1.0702,1.0548,1.0668,110187,82115
08/03/2009,1.0671,1.0691,1.0597,1.061,78490,79264
08/04/2009,1.0617,1.0719,1.0594,1.0617,94369,79796
08/05/2009,1.0621,1.0687,1.0601,1.0651,95993,77660
08/06/2009,1.0654,1.0669,1.0555,1.0596,99926,75267
08/07/2009,1.0596,1.064,1.0343,1.0365,167275,71384
08/10/2009,1.0353,1.0437,1.0351,1.0423,76029,70752
08/11/2009,1.0417,1.0561,1.0415,1.0533,93376,70243
08/12/2009,1.0538,1.063,1.0448,1.0514,105127,69000
08/13/2009,1.0522,1.064,1.048,1.0631,98273,70689
08/14/2009,1.0604,1.0708,1.0591,1.0658,78023,72577
08/17/2009,1.0672,1.0733,1.0656,1.0702,79183,74452
08/18/2009,1.0699,1.0718,1.0611,1.0684,71428,71947
08/19/2009,1.0675,1.0795,1.0647,1.0759,100468,78448
08/20/2009,1.0746,1.0771,1.0693,1.0744,64996,77776
08/21/2009,1.0729,1.0822,1.0674,1.0728,111580,83258
08/24/2009,1.0713,1.0713,1.0635,1.0698,68751,81104
08/25/2009,1.0698,1.0778,1.0681,1.0735,86418,85428
08/26/2009,1.0734,1.0768,1.0682,1.0737,70751,86242
08/27/2009,1.073,1.0845,1.0722,1.0815,111305,96200
08/28/2009,1.0814,1.0821,1.0743,1.0799,68749,94883
08/31/2009,1.081,1.0923,1.0805,1.0871,96487,99259
09/01/2009,1.0868,1.0892,1.0817,1.0876,100552,103300
09/02/2009,1.0878,1.0973,1.0861,1.0966,106403,109044
09/03/2009,1.0958,1.0992,1.0893,1.0921,78302,105743
09/04/2009,1.0915,1.0953,1.0838,1.0866,95435,98548
09/08/2009,1.0868,1.0979,1.0835,1.0948,26697,28246
09/09/2009,1.095,1.1032,1.0914,1.0964,55668,60162
09/10/2009,1.0986,1.1052,1.0953,1.1017,78939,94437
09/11/2009,1.1015,1.12,1.1011,1.1156,114249,108210
09/14/2009,1.1171,1.1199,1.1087,1.1111,83519,104675
09/15/2009,1.1115,1.113,1.1027,1.1091,83854,108363
09/16/2009,1.1099,1.1212,1.1059,1.1114,138487,108031
09/17/2009,1.1113,1.1161,1.1027,1.1084,94362,109555
09/18/2009,1.1094,1.11,1.1038,1.1058,72465,112861
09/21/2009,1.1043,1.1067,1.092,1.0968,80088,110346
09/22/2009,1.0989,1.1112,1.0975,1.1073,73439,119523
09/23/2009,1.1087,1.1166,1.1038,1.1082,75322,116407
09/24/2009,1.1047,1.1182,1.1027,1.1067,118866,116011
09/25/2009,1.107,1.1286,1.1059,1.1237,118521,121715
09/28/2009,1.127,1.1449,1.1251,1.1254,102866,120728
09/29/2009,1.1265,1.1271,1.1178,1.1202,94359,119180
09/30/2009,1.1208,1.1305,1.1173,1.127,99598,117663
10/01/2009,1.1261,1.1297,1.1203,1.1254,78152,119085
10/02/2009,1.1274,1.1399,1.123,1.1271,121864,118409
10/05/2009,1.129,1.1299,1.1226,1.1285,52688,118403
10/06/2009,1.1281,1.1397,1.1266,1.1373,87266,120289
10/07/2009,1.1376,1.1476,1.1297,1.1396,124865,120600
10/08/2009,1.1399,1.1458,1.1384,1.1409,76115,120436
10/09/2009,1.1425,1.1431,1.1237,1.1242,115306,121740
10/12/2009,1.1258,1.1269,1.1167,1.1248,64878,119728
10/13/2009,1.1248,1.1294,1.12,1.1248,97970,118906
10/14/2009,1.126,1.1369,1.1234,1.1286,126982,124171
10/15/2009,1.1304,1.1315,1.1127,1.1147,138396,121459
10/16/2009,1.1151,1.116,1.1061,1.1116,101996,117756
10/19/2009,1.1106,1.1178,1.1085,1.1137,74009,118944
10/20/2009,1.1145,1.1213,1.1091,1.1138,89575,120385
10/21/2009,1.1141,1.1163,1.1066,1.1096,89572,118712
10/22/2009,1.1103,1.1128,1.1014,1.1065,95106,118968
10/23/2009,1.1063,1.1066,1.0965,1.0966,92601,116820
10/26/2009,1.0966,1.1031,1.0946,1.0952,82731,116290
10/27/2009,1.0952,1.1015,1.0942,1.1006,85119,114913
10/28/2009,1.1006,1.1154,1.1002,1.1124,120764,115052
10/29/2009,1.1137,1.1192,1.1024,1.1036,119513,111708
10/30/2009,1.1042,1.1232,1.103,1.1221,121065,109212
11/02/2009,1.1261,1.1291,1.1135,1.1174,98049,107599
11/03/2009,1.1175,1.1238,1.115,1.1181,75685,109558
11/04/2009,1.1179,1.1215,1.105,1.1122,102917,109427
11/05/2009,1.1119,1.1222,1.1116,1.1126,74951,110235
11/06/2009,1.1127,1.127,1.1115,1.1226,127960,116859
11/09/2009,1.1236,1.1259,1.1189,1.1222,64831,116703
11/10/2009,1.1227,1.1266,1.1196,1.1251,77757,115587
11/11/2009,1.1244,1.131,1.1215,1.1233,82922,115668
11/12/2009,1.1235,1.1265,1.1144,1.1181,121662,115228
11/13/2009,1.1175,1.1287,1.1169,1.126,97732,120428
11/16/2009,1.1268,1.1377,1.1256,1.135,93879,124244
11/17/2009,1.133,1.1379,1.1277,1.1309,78951,122894
11/18/2009,1.1305,1.1344,1.1284,1.1286,66419,123715
11/19/2009,1.1308,1.1391,1.1288,1.1345,97353,126614
11/20/2009,1.1351,1.1385,1.1327,1.135,68712,124802
11/23/2009,1.1367,1.1399,1.1319,1.1345,68310,125379
11/24/2009,1.1342,1.1427,1.1337,1.1402,89844,128495
11/25/2009,1.1404,1.1575,1.139,1.155,120569,132830
11/27/2009,1.1678,1.1898,1.1539,1.1631,190246,136378
11/30/2009,1.1651,1.1755,1.1621,1.1699,106155,138962
12/01/2009,1.1694,1.1715,1.1533,1.1648,130310,138913
12/02/2009,1.1638,1.1657,1.1537,1.1544,99463,139273
12/03/2009,1.1525,1.154,1.1409,1.1445,115016,135611
12/04/2009,1.1425,1.1472,1.1124,1.1131,199643,125487
12/07/2009,1.1187,1.1345,1.1179,1.1293,14141,12631
12/08/2009,1.1303,1.1456,1.1295,1.1436,24718,26266
12/09/2009,1.1431,1.1561,1.1388,1.1514,57038,54284
12/10/2009,1.1482,1.1513,1.142,1.1447,75641,83980
12/11/2009,1.1441,1.1452,1.1249,1.1327,107809,89721
12/14/2009,1.1304,1.143,1.1303,1.1396,71251,89993
12/15/2009,1.1385,1.14,1.1231,1.1257,90447,88215
12/16/2009,1.1266,1.1303,1.1225,1.1232,67744,87164
12/17/2009,1.1248,1.1279,1.1178,1.1231,99801,88710
12/18/2009,1.1241,1.1368,1.1113,1.1172,117208,90696
12/21/2009,1.116,1.1194,1.1073,1.1079,52261,90548
12/22/2009,1.1081,1.1102,1.0996,1.1008,67017,92764
12/23/2009,1.1006,1.1064,1.0996,1.1018,41813,92765
12/24/2009,1.1029,1.1086,1.1009,1.1023,27479,94468
12/28/2009,1.1033,1.1052,1.1004,1.1029,27871,92603
12/29/2009,1.1024,1.104,1.0969,1.0988,63164,94744
12/30/2009,1.0982,1.0992,1.089,1.0926,60619,96905
12/31/2009,1.0934,1.0994,1.0846,1.0848,52456,100677
01/04/2010,1.0871,1.096,1.0839,1.0912,95881,100584
01/05/2010,1.093,1.1072,1.0916,1.1011,109962,103869
01/06/2010,1.1014,1.1038,1.0893,1.0933,110659,111897
01/07/2010,1.0941,1.0967,1.0818,1.0848,111567,113625
01/08/2010,1.0798,1.0951,1.0787,1.0909,137669,114714
01/11/2010,1.0915,1.1004,1.0903,1.0972,69309,113717
01/12/2010,1.0972,1.1134,1.0929,1.1099,143448,119758
01/13/2010,1.1087,1.1113,1.1034,1.1047,99897,118972
01/14/2010,1.1056,1.1119,1.0975,1.1102,120078,117818
01/15/2010,1.1072,1.1149,1.1061,1.1112,92158,118193
01/19/2010,1.1139,1.1184,1.1067,1.1088,132113,121595
01/20/2010,1.1083,1.1126,1.1043,1.1075,102494,121132
01/21/2010,1.107,1.1208,1.0994,1.1173,182542,120835
01/22/2010,1.117,1.1249,1.1152,1.124,150399,118080
01/25/2010,1.1229,1.1245,1.1179,1.1189,73399,117768
01/26/2010,1.1191,1.1304,1.1152,1.1258,156452,118944
01/27/2010,1.1266,1.1329,1.1209,1.1227,129425,116292
01/28/2010,1.1223,1.1268,1.1152,1.1231,144516,116694
01/29/2010,1.1231,1.1272,1.1107,1.1186,155952,116638
02/01/2010,1.1196,1.1222,1.1104,1.1142,98662,113146
02/02/2010,1.1136,1.1188,1.1109,1.1176,100942,115298
02/03/2010,1.1172,1.1211,1.1065,1.1102,150164,112094
02/04/2010,1.11,1.1403,1.1089,1.1323,189145,120155
02/05/2010,1.1326,1.1369,1.1234,1.1324,189145,120097
02/08/2010,1.1321,1.1328,1.1275,1.1301,73070,117575
02/09/2010,1.1315,1.132,1.1244,1.1265,123266,119214
02/10/2010,1.1246,1.1315,1.1212,1.1233,121961,116780
02/11/2010,1.1226,1.1274,1.1203,1.1252,86799,118029
02/12/2010,1.1253,1.1272,1.1168,1.1227,139151,118625
02/15/2010,1.1216,1.1232,1.1191,1.1226,16753,118594
02/16/2010,1.1219,1.1257,1.1157,1.1203,118182,118801
02/17/2010,1.1197,1.1202,1.1047,1.1082,138931,119625
02/18/2010,1.1077,1.1151,1.1001,1.1059,139643,123124
02/19/2010,1.0979,1.1038,1.096,1.1009,107280,124966
02/22/2010,1.1022,1.1096,1.0989,1.1075,81624,124393
02/23/2010,1.1075,1.1232,1.1062,1.1197,143091,120262
02/24/2010,1.1192,1.1249,1.1176,1.1202,92445,120703
02/25/2010,1.1198,1.137,1.1181,1.1327,153814,127191
02/26/2010,1.1324,1.1377,1.1282,1.1361,95681,124875
03/01/2010,1.1353,1.1368,1.1284,1.1338,78836,126906
03/02/2010,1.1324,1.1402,1.1296,1.1388,97724,128966
03/03/2010,1.1374,1.1431,1.1344,1.1422,110262,130515
03/04/2010,1.1408,1.1454,1.1311,1.1332,119847,128034
03/05/2010,1.133,1.1332,1.1146,1.1176,147211,123121
03/08/2010,1.1166,1.12,1.1135,1.1179,21355,24278
03/09/2010,1.1182,1.1266,1.1179,1.1225,38634,47548
03/10/2010,1.1229,1.1229,1.1118,1.1155,49384,67700
03/11/2010,1.1152,1.1193,1.1131,1.1146,64517,90630
03/12/2010,1.1143,1.1198,1.1086,1.1155,115729,92251
03/15/2010,1.114,1.1176,1.112,1.1162,71154,90196
03/16/2010,1.1158,1.1223,1.1129,1.1187,125051,95724
03/17/2010,1.1187,1.1216,1.113,1.1196,95061,97709
03/18/2010,1.1178,1.125,1.1119,1.1182,125964,97744
03/19/2010,1.1173,1.1182,1.113,1.1159,76693,96254
03/22/2010,1.1159,1.1241,1.1124,1.1203,90370,100340
03/23/2010,1.1208,1.121,1.1159,1.1167,69763,96487
03/24/2010,1.1163,1.1176,1.0929,1.0965,182041,103457
03/25/2010,1.0958,1.1006,1.0864,1.0884,137179,103479
03/26/2010,1.0894,1.094,1.0871,1.0915,89269,105210
03/29/2010,1.0923,1.0936,1.0883,1.0911,63976,106981
03/30/2010,1.0912,1.0961,1.0856,1.088,96187,108888
03/31/2010,1.088,1.0888,1.0785,1.0805,151553,110220
04/01/2010,1.0808,1.0826,1.0739,1.0764,103683,111444
04/05/2010,1.0667,1.0735,1.0667,1.0716,51813,112432
04/06/2010,1.0706,1.0783,1.0701,1.0755,101211,123047
04/07/2010,1.077,1.0842,1.0714,1.083,112985,127287
04/08/2010,1.0828,1.0879,1.0803,1.0812,106292,129898
04/09/2010,1.0812,1.0847,1.0769,1.0829,91277,128854
04/12/2010,1.0844,1.0862,1.0789,1.0839,70676,129166
04/13/2010,1.0837,1.0909,1.0811,1.084,125095,130802
04/14/2010,1.0838,1.088,1.0775,1.0844,121501,129319
04/15/2010,1.083,1.0876,1.0799,1.0847,99942,127972
04/16/2010,1.0848,1.0989,1.0844,1.0961,185166,132437
04/19/2010,1.0979,1.1025,1.0921,1.0927,98585,129022
04/20/2010,1.0927,1.093,1.0813,1.0836,96198,133314
04/21/2010,1.0836,1.0867,1.0807,1.0855,91010,131497
04/22/2010,1.084,1.089,1.0787,1.0818,151444,135140
04/23/2010,1.0808,1.0822,1.0702,1.0741,126095,143059
04/26/2010,1.0736,1.0752,1.0703,1.0734,81922,139523
04/27/2010,1.074,1.0881,1.074,1.0846,179823,136637
04/28/2010,1.0844,1.086,1.0707,1.0711,163210,140135
04/29/2010,1.0729,1.0762,1.0715,1.0742,72257,139073
04/30/2010,1.0735,1.0772,1.0678,1.0753,128667,145293
05/03/2010,1.0752,1.0762,1.0654,1.0678,79871,146627
05/04/2010,1.0679,1.0708,1.0634,1.0699,125580,145694
05/05/2010,1.067,1.0798,1.0634,1.0782,180925,144513
05/06/2010,1.0752,1.1477,1.0747,1.1351,372501,144644
05/07/2010,1.1121,1.1225,1.0829,1.1043,370925,142458
05/10/2010,1.0902,1.1018,1.0796,1.084,161283,142392
05/11/2010,1.0821,1.095,1.0812,1.0883,119166,143209
05/12/2010,1.0895,1.0923,1.0825,1.0834,100603,139957
05/13/2010,1.0832,1.0905,1.0783,1.0876,111990,138906
05/14/2010,1.0889,1.0998,1.0845,1.095,137104,139233
05/17/2010,1.0937,1.1005,1.0893,1.0913,133258,137709
05/18/2010,1.0902,1.0964,1.0861,1.0942,130724,138341
05/19/2010,1.0975,1.11,1.0956,1.1027,202909,139975
05/20/2010,1.1,1.1348,1.0989,1.1208,296914,146568
05/21/2010,1.1305,1.1314,1.1158,1.1243,221907,141476
05/24/2010,1.1195,1.1249,1.1141,1.1159,126339,137266
05/25/2010,1.1186,1.1311,1.1178,1.1201,172240,135133
05/26/2010,1.1175,1.1238,1.1133,1.121,145295,132466
05/27/2010,1.1217,1.1229,1.1078,1.1113,140891,127159
05/28/2010,1.1101,1.1142,1.1043,1.1119,125796,126447
06/01/2010,1.1101,1.1149,1.1018,1.1065,171285,127331
06/02/2010,1.1096,1.1096,1.093,1.0951,131956,126556
06/03/2010,1.0951,1.0969,1.0877,1.0892,113269,126209
06/04/2010,1.0902,1.1044,1.0869,1.104,178406,122376
06/07/2010,1.099,1.1095,1.0963,1.1007,29382,27443
06/08/2010,1.1035,1.111,1.0981,1.1055,26492,36130
06/09/2010,1.1028,1.1083,1.101,1.1076,43704,52296
06/10/2010,1.1053,1.1107,1.1031,1.1062,94049,77303
06/11/2010,1.1043,1.1069,1.0997,1.1021,125770,81178
06/14/2010,1.1,1.1041,1.0957,1.1026,102393,79446
06/15/2010,1.1014,1.1081,1.1007,1.1048,116232,82079
06/16/2010,1.103,1.1078,1.0991,1.1036,112696,82980
06/17/2010,1.1042,1.1149,1.1035,1.1114,154182,93347
06/18/2010,1.1097,1.1156,1.1093,1.1122,87781,88659
06/21/2010,1.1149,1.1175,1.1029,1.109,129339,83972
06/22/2010,1.1084,1.117,1.1075,1.1149,111354,91221
06/23/2010,1.115,1.1245,1.1138,1.1232,115414,97019
06/24/2010,1.122,1.1308,1.1213,1.1268,133882,103774
06/25/2010,1.1257,1.1325,1.1237,1.1286,113865,107294
06/28/2010,1.1293,1.1328,1.1275,1.1286,85488,111450
06/29/2010,1.1286,1.1426,1.1281,1.1398,156408,120205
06/30/2010,1.1389,1.1416,1.1364,1.14,132460,120799
07/01/2010,1.1413,1.1597,1.139,1.1529,207851,127970
07/02/2010,1.1496,1.155,1.1435,1.1495,141663,127819
07/06/2010,1.1496,1.1544,1.1461,1.1533,143510,134821
07/07/2010,1.1519,1.1587,1.1487,1.1533,126508,134953
07/08/2010,1.1491,1.1502,1.1373,1.1406,143645,126411
07/09/2010,1.1402,1.141,1.1367,1.1386,84687,126445
07/12/2010,1.1369,1.1408,1.131,1.139,90750,129726
07/13/2010,1.1376,1.1455,1.1346,1.1385,117868,133327
07/14/2010,1.1366,1.1449,1.1316,1.1426,127216,129802
07/15/2010,1.1406,1.1557,1.1404,1.1526,154771,135010
07/16/2010,1.1537,1.1685,1.152,1.1627,153264,132832
07/19/2010,1.1644,1.1656,1.1557,1.1621,96024,128572
07/20/2010,1.1614,1.1628,1.1509,1.1558,117850,126996
07/21/2010,1.1529,1.1604,1.1526,1.1589,121293,129984
07/22/2010,1.1587,1.1673,1.1557,1.1583,130064,127822
07/23/2010,1.1582,1.1621,1.1518,1.1532,131600,124634
07/26/2010,1.1517,1.1612,1.1491,1.1602,102289,125848
07/27/2010,1.159,1.1607,1.1455,1.1472,127285,123909
07/28/2010,1.1471,1.1552,1.1438,1.1528,118637,120555
07/29/2010,1.1533,1.1642,1.1514,1.1591,121890,128540
07/30/2010,1.1599,1.1725,1.1592,1.167,150407,132031
08/02/2010,1.1658,1.1674,1.1597,1.1649,84968,130197
08/03/2010,1.1661,1.1762,1.163,1.1732,100904,133135
08/04/2010,1.1743,1.1808,1.1664,1.1681,114747,128394
08/05/2010,1.1674,1.1756,1.1655,1.1735,87377,131444
08/06/2010,1.1738,1.1851,1.1692,1.1793,132070,133509
08/09/2010,1.1797,1.1812,1.1723,1.1733,65507,129722
08/10/2010,1.1727,1.183,1.1685,1.1813,104497,135957
08/11/2010,1.1806,1.189,1.1789,1.1821,140514,136895
08/12/2010,1.1816,1.1861,1.1717,1.1731,128351,134711
08/13/2010,1.1731,1.1775,1.1664,1.1685,93452,132908
08/16/2010,1.1687,1.1824,1.1682,1.181,90989,138067
08/17/2010,1.1803,1.1837,1.1758,1.1775,96154,136231
08/18/2010,1.1771,1.1826,1.1758,1.1788,79434,135579
08/19/2010,1.1796,1.1867,1.1725,1.1808,161646,136908
08/20/2010,1.1809,1.1825,1.1739,1.1748,107559,132719
08/23/2010,1.1771,1.1839,1.1758,1.1814,77487,133861
08/24/2010,1.1834,1.2051,1.1824,1.1959,212060,137235
08/25/2010,1.1976,1.1987,1.1874,1.1889,143155,133236
08/26/2010,1.1908,1.1946,1.1868,1.1943,105741,136338
08/27/2010,1.1925,1.1952,1.1787,1.18,181268,129747
08/30/2010,1.1798,1.1921,1.1726,1.1894,121878,133134
08/31/2010,1.1911,1.2016,1.1898,1.1981,146602,134978
09/01/2010,1.1968,1.204,1.1896,1.1924,166661,132524
09/02/2010,1.1928,1.1991,1.1912,1.1959,113847,130917
09/03/2010,1.1951,1.1973,1.1818,1.1927,166776,119257
09/07/2010,1.197,1.2061,1.1921,1.2022,180960,107192
09/08/2010,1.2025,1.2084,1.1984,1.1995,58310,74273
09/09/2010,1.1995,1.2063,1.1986,1.2004,97590,114405
09/10/2010,1.2011,1.2025,1.1933,1.197,137238,120772
09/13/2010,1.196,1.206,1.1936,1.2041,118221,130704
09/14/2010,1.2027,1.2143,1.2024,1.2122,155606,134076
09/15/2010,1.213,1.215,1.174,1.1764,339213,119248
09/16/2010,1.1749,1.1818,1.1721,1.174,136188,112510
09/17/2010,1.1738,1.1768,1.1722,1.1742,95208,111894
09/20/2010,1.1746,1.1781,1.1741,1.1746,53612,111176
09/21/2010,1.1755,1.185,1.1745,1.1834,127697,111778
09/22/2010,1.1822,1.1949,1.1821,1.191,124663,114575
09/23/2010,1.191,1.1953,1.1892,1.1937,82428,113110
09/24/2010,1.1931,1.1971,1.1792,1.1935,132646,113775
09/27/2010,1.1942,1.1972,1.1931,1.1954,63793,113753
09/28/2010,1.195,1.2033,1.1938,1.1998,103414,117826
09/29/2010,1.2011,1.2059,1.1974,1.2042,80642,120942
09/30/2010,1.2028,1.2106,1.2013,1.2074,128236,126557
10/01/2010,1.206,1.2108,1.2046,1.208,95776,133414
10/04/2010,1.2089,1.2103,1.2004,1.2076,82272,136724
10/05/2010,1.2068,1.2138,1.1986,1.2101,150119,141815
10/06/2010,1.2096,1.2181,1.209,1.2138,96461,143727
10/07/2010,1.2145,1.2259,1.2122,1.2225,116516,144603
10/08/2010,1.2224,1.2317,1.2191,1.2267,118717,143528
10/11/2010,1.2341,1.236,1.2248,1.227,42636,143223
10/12/2010,1.2261,1.2325,1.2221,1.2298,99173,145728
10/13/2010,1.2298,1.2317,1.2273,1.2312,92070,147727
10/14/2010,1.2305,1.2441,1.2297,1.236,135117,142807
10/15/2010,1.2356,1.2445,1.2331,1.2357,111256,141008
10/18/2010,1.2361,1.2406,1.2352,1.2393,71696,140420
10/19/2010,1.2381,1.2404,1.2285,1.2353,122485,138474
10/20/2010,1.2334,1.2449,1.2324,1.2398,104738,147123
10/21/2010,1.24,1.2436,1.2297,1.2381,112390,143585
10/22/2010,1.2377,1.2426,1.2345,1.2366,74886,140120
10/25/2010,1.2366,1.2515,1.236,1.2443,101210,143417
10/26/2010,1.2454,1.2482,1.2324,1.2343,113222,138646
10/27/2010,1.2366,1.2374,1.2275,1.2316,108610,135377
10/28/2010,1.2312,1.2444,1.2309,1.2411,106959,142317
10/29/2010,1.2419,1.2523,1.241,1.2502,112112,141947
11/01/2010,1.2525,1.2539,1.2331,1.249,99514,140330
11/02/2010,1.2497,1.2505,1.2427,1.2474,78045,138649
11/03/2010,1.2475,1.2485,1.2334,1.2376,136978,137272
11/04/2010,1.2401,1.2487,1.2388,1.2471,118730,137783
11/05/2010,1.2464,1.248,1.2348,1.237,118730,137769
11/08/2010,1.238,1.2422,1.2355,1.239,82152,136602
11/09/2010,1.2398,1.2493,1.2276,1.2327,173673,138907
11/10/2010,1.2321,1.234,1.2153,1.2254,186046,132003
11/11/2010,1.2239,1.2265,1.2181,1.2201,81991,129141
11/12/2010,1.22,1.2323,1.2173,1.2207,136219,129792
11/15/2010,1.2194,1.2211,1.2083,1.212,129606,127929
11/16/2010,1.2108,1.2147,1.2037,1.2082,131944,130070
11/17/2010,1.207,1.2119,1.2044,1.2084,91282,126513
11/18/2010,1.2097,1.2109,1.2009,1.2058,125121,130936
11/19/2010,1.2056,1.2103,1.2029,1.2052,74954,127614
11/22/2010,1.2058,1.209,1.204,1.2083,80561,127403
11/23/2010,1.208,1.2158,1.1999,1.2097,152712,127577
11/24/2010,1.2106,1.2131,1.2028,1.2032,112453,127403
11/26/2010,1.2028,1.2065,1.1953,1.1977,112384,127080
11/29/2010,1.1968,1.2005,1.1922,1.1946,85826,127313
11/30/2010,1.1945,1.2062,1.1938,1.2032,142980,130032
12/01/2010,1.2029,1.2068,1.1911,1.1951,164745,125779
12/02/2010,1.1957,1.2053,1.1926,1.1987,133364,122850
12/03/2010,1.1999,1.2193,1.1997,1.2134,166141,124600
12/06/2010,1.2169,1.2184,1.2125,1.2182,12097,20182
12/07/2010,1.2176,1.2219,1.2025,1.2051,24326,30472
12/08/2010,1.2055,1.2055,1.1933,1.1978,59873,60244
12/09/2010,1.1977,1.2047,1.1954,1.2021,70079,84900
12/10/2010,1.2012,1.2055,1.1974,1.1992,80944,89449
12/13/2010,1.1979,1.2105,1.1926,1.2073,120584,94428
12/14/2010,1.2055,1.2144,1.2006,1.2025,115949,95863
12/15/2010,1.2029,1.2029,1.1902,1.1912,131755,91045
12/16/2010,1.1937,1.1992,1.1912,1.1954,101600,90895
12/17/2010,1.1971,1.2021,1.1947,1.1992,92070,86852
12/20/2010,1.198,1.2031,1.1959,1.2009,71249,88772
12/21/2010,1.2008,1.205,1.1989,1.201,73092,89788
12/22/2010,1.201,1.206,1.1998,1.2034,69518,89888
12/23/2010,1.2035,1.214,1.2034,1.2132,94721,98219
12/27/2010,1.2134,1.2172,1.2122,1.2144,47670,101953
12/28/2010,1.2148,1.2295,1.2147,1.2207,99981,109060
12/29/2010,1.2205,1.2324,1.22,1.232,81506,117133
12/30/2010,1.2315,1.2371,1.2284,1.2338,86413,118544
12/31/2010,1.2335,1.2425,1.2332,1.2388,32686,121220
01/03/2011,1.2405,1.2405,1.2303,1.232,79052,125282
01/04/2011,1.2306,1.2323,1.2223,1.2266,114190,128104
01/05/2011,1.2251,1.2282,1.206,1.207,185471,116383
01/06/2011,1.2081,1.2135,1.2058,1.2076,115383,114644
01/07/2011,1.2073,1.2138,1.2012,1.2111,170930,111576
01/10/2011,1.2091,1.2164,1.2075,1.2145,87756,108720
01/11/2011,1.2158,1.216,1.2043,1.208,112263,106680
01/12/2011,1.2065,1.2144,1.2047,1.213,126222,106060
01/13/2011,1.2111,1.2181,1.2092,1.2156,124039,106167
01/14/2011,1.2146,1.22,1.2104,1.2114,123473,105158
01/18/2011,1.216,1.2212,1.2113,1.2177,153887,109810
01/19/2011,1.2172,1.2283,1.2159,1.225,127259,113599
01/20/2011,1.2247,1.2254,1.2094,1.2109,156433,106444
01/21/2011,1.2113,1.2182,1.21,1.2169,103331,107106
01/24/2011,1.2163,1.2215,1.2124,1.2184,89611,109191
01/25/2011,1.218,1.2264,1.2161,1.2234,136534,115892
01/26/2011,1.2229,1.2262,1.2166,1.2187,97157,111174
01/27/2011,1.2221,1.2258,1.2079,1.2138,176572,110458
01/28/2011,1.2133,1.2261,1.2122,1.2235,160146,110462
01/31/2011,1.224,1.2277,1.2221,1.2256,100739,110637
02/01/2011,1.225,1.2363,1.2236,1.2345,131166,115324
02/02/2011,1.2349,1.236,1.2279,1.2316,100759,117868
02/03/2011,1.2331,1.2349,1.2248,1.2311,118655,122504
02/04/2011,1.232,1.2401,1.2187,1.2222,168723,116373
02/07/2011,1.2225,1.2234,1.2188,1.2213,84174,113200
02/08/2011,1.2207,1.2293,1.2193,1.2197,122851,116399
02/09/2011,1.2212,1.2228,1.2158,1.2202,128629,113366
02/10/2011,1.2206,1.2207,1.2056,1.2063,189871,113618
02/11/2011,1.2064,1.2075,1.2013,1.2039,115987,111169
02/14/2011,1.204,1.2097,1.2038,1.2064,92298,109333
02/15/2011,1.2067,1.2082,1.1978,1.1991,144499,115127
02/16/2011,1.2003,1.2039,1.1969,1.203,145812,121052
02/17/2011,1.2011,1.2087,1.2001,1.206,128988,120682
02/18/2011,1.2062,1.2107,1.2032,1.2092,116464,120071
02/22/2011,1.209,1.2172,1.2047,1.2153,213434,121820
02/23/2011,1.214,1.221,1.2125,1.2182,146603,115858
02/24/2011,1.2192,1.2313,1.2184,1.2293,168460,122138
02/25/2011,1.2263,1.2311,1.2247,1.23,118690,124794
02/28/2011,1.2306,1.2315,1.2259,1.2294,124000,127771
03/01/2011,1.2307,1.2307,1.2221,1.2268,141510,130460
03/02/2011,1.2272,1.2321,1.2238,1.2274,133769,126061
03/03/2011,1.228,1.2297,1.2178,1.22,185556,127625
03/04/2011,1.2194,1.2225,1.2096,1.2204,5249,10760
03/07/2011,1.2227,1.2262,1.2197,1.221,15154,16741
03/08/2011,1.2209,1.2222,1.2127,1.2155,26833,26999
03/09/2011,1.2151,1.2168,1.2116,1.2153,69230,59854
03/10/2011,1.214,1.2153,1.208,1.2106,97712,74759
03/11/2011,1.2118,1.2311,1.2062,1.2273,214811,94517
03/14/2011,1.2291,1.2495,1.2187,1.2309,176207,101029
03/15/2011,1.2303,1.2466,1.2247,1.2429,236070,114377
03/16/2011,1.2441,1.2628,1.2379,1.2539,223995,114011
03/17/2011,1.277,1.3008,1.2598,1.2706,242640,119340
03/18/2011,1.2704,1.2709,1.2251,1.2407,267799,118988
03/21/2011,1.2422,1.2446,1.2356,1.2393,87282,113352
03/22/2011,1.2394,1.2427,1.2361,1.2414,80997,111423
03/23/2011,1.2407,1.2449,1.2391,1.2427,109905,111076
03/24/2011,1.2412,1.2441,1.2393,1.2411,79607,110672
03/25/2011,1.2401,1.2425,1.2327,1.234,87929,111195
03/28/2011,1.2344,1.2345,1.2274,1.2302,80571,107633
03/29/2011,1.2296,1.2321,1.2179,1.2186,132002,99651
03/30/2011,1.2184,1.2197,1.2077,1.2123,144383,91763
03/31/2011,1.2119,1.2166,1.2071,1.2091,136459,90370
04/01/2011,1.2077,1.2091,1.1857,1.1948,220454,112085
04/04/2011,1.1938,1.1982,1.1906,1.1949,88289,111153
04/05/2011,1.1942,1.1952,1.1836,1.1844,125532,119757
04/06/2011,1.1805,1.1844,1.1748,1.1764,137457,125717
04/07/2011,1.1762,1.1876,1.175,1.183,158916,127520
04/08/2011,1.1817,1.1865,1.1765,1.1844,127578,132571
04/11/2011,1.1832,1.1889,1.1797,1.1867,98187,131342
04/12/2011,1.1864,1.2037,1.1849,1.1999,172066,128995
04/13/2011,1.2018,1.2031,1.1922,1.1983,118878,131874
04/14/2011,1.1973,1.211,1.1969,1.2041,145709,135975
04/15/2011,1.2028,1.2109,1.1988,1.2084,93530,132095
04/18/2011,1.2081,1.2222,1.2064,1.2155,152191,131174
04/19/2011,1.2172,1.2201,1.2137,1.219,107862,126523
04/20/2011,1.2165,1.2211,1.2086,1.219,117391,125635
04/21/2011,1.2162,1.2307,1.2162,1.2283,114869,121863
04/25/2011,1.2277,1.2298,1.2185,1.2282,55398,116300
04/26/2011,1.2275,1.2326,1.2253,1.2307,89869,112587
04/27/2011,1.231,1.236,1.2125,1.2216,130835,112810
04/28/2011,1.2215,1.2339,1.2207,1.2323,113076,103590
04/29/2011,1.2317,1.2393,1.2299,1.2381,65439,100086
05/02/2011,1.2384,1.24,1.2293,1.2361,81744,101765
05/03/2011,1.2359,1.2446,1.2355,1.2412,74000,102513
05/04/2011,1.2406,1.2486,1.2369,1.2461,92720,101009
05/05/2011,1.2456,1.2621,1.2446,1.2519,157252,100999
05/06/2011,1.2507,1.2521,1.2407,1.248,157252,100999
05/09/2011,1.2456,1.2526,1.2423,1.2501,91702,100361
05/10/2011,1.2507,1.253,1.2397,1.2431,83973,99687
05/11/2011,1.2421,1.2459,1.2348,1.241,121909,100012
05/12/2011,1.2378,1.2447,1.2346,1.2411,112211,100524
05/13/2011,1.2401,1.25,1.2384,1.2422,116693,103488
05/16/2011,1.2421,1.2454,1.2388,1.2435,86642,103754
05/17/2011,1.2421,1.2438,1.2281,1.2328,121535,100319
05/18/2011,1.2336,1.2408,1.2287,1.2309,111753,99491
05/19/2011,1.2297,1.2328,1.2212,1.2308,119030,99100
05/20/2011,1.2295,1.2324,1.2266,1.2308,78404,98145
05/23/2011,1.2283,1.2349,1.2237,1.2257,103259,96003
05/24/2011,1.2258,1.2305,1.2214,1.2261,94796,95553
05/25/2011,1.225,1.2278,1.2219,1.2246,95866,93885
05/26/2011,1.2243,1.2375,1.2234,1.2349,130697,98527
05/27/2011,1.2344,1.2444,1.2342,1.2426,108638,94034
05/31/2011,1.2407,1.2442,1.228,1.2324,141748,91489
06/01/2011,1.2324,1.2451,1.232,1.2414,129977,94514
06/02/2011,1.2411,1.2478,1.2347,1.2419,105782,91746
06/03/2011,1.2407,1.2544,1.2396,1.2511,138658,93913
06/06/2011,1.251,1.2555,1.2492,1.2542,15051,13360
06/07/2011,1.2537,1.2559,1.25,1.2533,21729,25208
06/08/2011,1.2534,1.2598,1.2507,1.2563,60238,58045
06/09/2011,1.2561,1.2575,1.2484,1.2503,70967,86211
06/10/2011,1.2491,1.2557,1.2479,1.2499,95349,95568
06/13/2011,1.2511,1.2533,1.2424,1.252,82965,97624
06/14/2011,1.2515,1.2537,1.2452,1.2476,105641,94148
06/15/2011,1.2471,1.2491,1.2386,1.2406,134899,96434
06/16/2011,1.2405,1.2478,1.2393,1.2445,120505,95237
06/17/2011,1.2456,1.2556,1.2449,1.2543,108403,98976
06/20/2011,1.253,1.2549,1.2495,1.2506,78293,96517
06/21/2011,1.2511,1.2544,1.2495,1.2533,63954,98628
06/22/2011,1.2515,1.2551,1.2469,1.2503,77177,101584
06/23/2011,1.2504,1.2505,1.2427,1.2463,130344,93835
06/24/2011,1.2486,1.2532,1.2457,1.2482,99970,100551
06/27/2011,1.2483,1.2488,1.2398,1.2411,113095,95254
06/28/2011,1.2419,1.2449,1.2355,1.2376,104784,93818
06/29/2011,1.2389,1.2475,1.2368,1.2412,107221,94708
06/30/2011,1.2423,1.2509,1.2416,1.2478,126482,93943
07/01/2011,1.2461,1.2478,1.2373,1.2417,96506,94347
07/05/2011,1.2423,1.2467,1.2366,1.2387,105661,94452
07/06/2011,1.2381,1.2432,1.2378,1.2408,83130,97812
07/07/2011,1.2407,1.2427,1.2332,1.2358,106598,96082
07/08/2011,1.2366,1.2474,1.2288,1.2453,133170,101182
07/11/2011,1.2469,1.2536,1.2422,1.2527,110033,105354
07/12/2011,1.2513,1.2685,1.2493,1.2645,160077,115309
07/13/2011,1.2689,1.2727,1.2617,1.2711,114574,118891
07/14/2011,1.2724,1.2794,1.2612,1.2687,131057,123351
07/15/2011,1.2682,1.2726,1.2665,1.2699,79376,125905
07/18/2011,1.2695,1.2717,1.2679,1.2698,56237,128884
07/19/2011,1.2701,1.2738,1.2664,1.2678,100662,128946
07/20/2011,1.2683,1.2756,1.2658,1.2745,79101,130537
07/21/2011,1.2735,1.2825,1.2702,1.2795,119324,132277
07/22/2011,1.2785,1.2824,1.2751,1.2799,74073,132174
07/25/2011,1.2825,1.2862,1.2779,1.2827,82199,132620
07/26/2011,1.2823,1.2899,1.2737,1.289,94883,138146
07/27/2011,1.2878,1.2941,1.2842,1.2864,87373,135031
07/28/2011,1.2885,1.2932,1.2866,1.2904,76909,139999
07/29/2011,1.2922,1.3088,1.2891,1.3027,129947,145245
08/01/2011,1.2975,1.3158,1.2862,1.3021,190551,143030
08/02/2011,1.2976,1.3046,1.2899,1.3005,113149,147591
08/03/2011,1.2985,1.3076,1.2971,1.3056,118218,146153
08/04/2011,1.303,1.3056,1.2512,1.2701,367240,127281
08/05/2011,1.2697,1.282,1.2641,1.28,181395,121601
08/08/2011,1.2843,1.2963,1.2794,1.2936,124891,121385
08/09/2011,1.2902,1.3093,1.2901,1.3022,179295,118639
08/10/2011,1.3004,1.3153,1.2989,1.3077,128457,121583
08/11/2011,1.3073,1.3172,1.3002,1.3062,135577,121715
08/12/2011,1.3061,1.3123,1.3037,1.3074,77931,121567
08/15/2011,1.3058,1.3106,1.3022,1.3077,61336,122044
08/16/2011,1.3065,1.3098,1.3048,1.3079,67367,124786
08/17/2011,1.3066,1.3137,1.3066,1.3124,60121,125832
08/18/2011,1.3098,1.3132,1.3086,1.3118,69936,128618
08/19/2011,1.3114,1.3218,1.3042,1.3121,117883,130995
08/22/2011,1.307,1.3121,1.2998,1.3079,75387,128754
08/23/2011,1.3066,1.3126,1.3045,1.3081,82199,129227
08/24/2011,1.3091,1.3125,1.302,1.3036,104289,124607
08/25/2011,1.3042,1.306,1.2916,1.2941,113200,121075
08/26/2011,1.2962,1.312,1.2956,1.3086,116453,122746
08/29/2011,1.3081,1.3106,1.303,1.305,59473,120983
08/30/2011,1.306,1.3105,1.3036,1.309,68853,123850
08/31/2011,1.3079,1.3133,1.306,1.3105,78911,125254
09/01/2011,1.3089,1.3105,1.2989,1.3064,104455,125453
09/02/2011,1.3047,1.3113,1.3038,1.3077,75883,127491
09/06/2011,1.3045,1.3086,1.2909,1.2927,200191,117277
09/07/2011,1.2938,1.3023,1.2912,1.2978,94329,113018
09/08/2011,1.2994,1.3009,1.2932,1.2954,92989,109378
09/09/2011,1.2947,1.3018,1.2889,1.2955,127726,104722
09/12/2011,1.2943,1.3078,1.2935,1.2972,26563,33617
09/13/2011,1.3011,1.3068,1.2994,1.3058,43579,57899
09/14/2011,1.3053,1.3102,1.3023,1.3092,65563,95562
09/15/2011,1.3085,1.3109,1.2976,1.3091,87972,115160
09/16/2011,1.3083,1.3091,1.3035,1.3054,79695,118455
09/19/2011,1.3045,1.3148,1.3031,1.3117,71369,126637
09/20/2011,1.3098,1.3141,1.3072,1.3139,78983,127569
09/21/2011,1.3126,1.3182,1.3073,1.3097,95610,126685
09/22/2011,1.3124,1.3186,1.3015,1.3131,118784,132677
09/23/2011,1.3149,1.3177,1.3047,1.3077,73208,128398
09/26/2011,1.3099,1.3171,1.3069,1.3118,104105,128232
09/27/2011,1.3138,1.3153,1.3038,1.3068,92507,125418
09/28/2011,1.3069,1.3142,1.305,1.311,86545,124122
09/29/2011,1.3104,1.313,1.3023,1.3077,88094,124072
09/30/2011,1.3059,1.3116,1.2993,1.3015,94374,126149
10/03/2011,1.3015,1.3114,1.2968,1.3091,91434,127427
10/04/2011,1.3088,1.3109,1.3033,1.3044,89886,134311
10/05/2011,1.3057,1.3096,1.3016,1.3077,91918,140301
10/06/2011,1.3064,1.3104,1.3053,1.3094,95756,147073
10/07/2011,1.3079,1.3098,1.3028,1.3058,88400,152592
10/10/2011,1.3058,1.3101,1.3051,1.3081,43282,152008
10/11/2011,1.3083,1.3095,1.3068,1.3087,54745,153408
10/12/2011,1.3083,1.3148,1.294,1.2975,139542,150478
10/13/2011,1.2979,1.3082,1.2976,1.305,83646,147283
10/14/2011,1.3046,1.305,1.2949,1.2989,96629,147673
10/17/2011,1.3006,1.3096,1.2949,1.3057,108127,151418
10/18/2011,1.305,1.309,1.304,1.3067,81072,151772
10/19/2011,1.306,1.3084,1.3048,1.3062,57669,150665
10/20/2011,1.3052,1.308,1.3008,1.3051,102785,148334
10/21/2011,1.3061,1.3244,1.3039,1.3178,155975,157555
10/24/2011,1.3154,1.3198,1.3111,1.3186,65598,159994
10/25/2011,1.3176,1.3242,1.3143,1.3209,96446,164911
10/26/2011,1.318,1.3247,1.314,1.3167,77710,164397
10/27/2011,1.3155,1.3254,1.3146,1.3203,94461,165775
10/28/2011,1.3199,1.3252,1.3195,1.3238,52969,166488
10/31/2011,1.3245,1.3292,1.261,1.2849,364863,142217
11/01/2011,1.2851,1.286,1.2695,1.2811,108838,137187
11/02/2011,1.2802,1.2869,1.2796,1.285,57556,135666
11/03/2011,1.2845,1.2877,1.2832,1.2847,44484,134796
11/04/2011,1.2851,1.2862,1.2812,1.283,48715,138424
11/07/2011,1.2834,1.2862,1.2828,1.2846,45770,136959
11/08/2011,1.2846,1.2926,1.2842,1.2906,62158,138010
11/09/2011,1.29,1.2933,1.2875,1.2882,55878,136466
11/10/2011,1.2894,1.2938,1.2878,1.2914,58010,137131
11/11/2011,1.2913,1.3016,1.2907,1.2992,55635,139634
11/14/2011,1.2989,1.3055,1.2982,1.3003,53726,141106
11/15/2011,1.3008,1.3039,1.2913,1.3017,65001,141226
11/16/2011,1.3017,1.3047,1.2999,1.3033,50991,141839
11/17/2011,1.3016,1.3038,1.3007,1.3031,53534,143516
11/18/2011,1.3024,1.3095,1.3017,1.3028,80848,146760
11/21/2011,1.3033,1.3062,1.3022,1.3032,58041,148433
11/22/2011,1.3037,1.3048,1.2962,1.3025,68980,148458
11/23/2011,1.3028,1.3033,1.2922,1.2963,67130,155707
11/25/2011,1.2997,1.302,1.2886,1.2901,105250,164729
11/28/2011,1.2937,1.2943,1.2813,1.2855,74477,163344
11/29/2011,1.2851,1.2915,1.2806,1.2866,81073,160574
11/30/2011,1.2861,1.297,1.2827,1.2927,110291,153703
12/01/2011,1.292,1.2938,1.288,1.2883,75803,153957
12/02/2011,1.2899,1.2899,1.2837,1.2842,63697,152945
12/05/2011,1.2842,1.2902,1.2835,1.2889,57783,151412
12/06/2011,1.2877,1.2911,1.2874,1.2899,60210,148459
12/07/2011,1.2896,1.2912,1.2884,1.2906,47870,144616
12/08/2011,1.2906,1.2997,1.2881,1.2904,106935,142674
12/09/2011,1.2909,1.2935,1.2885,1.2929,65954,135825
12/12/2011,1.2907,1.2917,1.2847,1.2865,24567,71421
12/13/2011,1.2863,1.2908,1.2845,1.285,33335,90704
12/14/2011,1.285,1.2862,1.2822,1.2837,46358,117866
12/15/2011,1.2838,1.2893,1.2826,1.2865,44178,129351
12/16/2011,1.2866,1.291,1.2853,1.2868,54720,136399
12/19/2011,1.2884,1.2884,1.2697,1.2854,46961,132448
12/20/2011,1.2846,1.2891,1.2834,1.2863,46517,131729
12/21/2011,1.2868,1.2901,1.282,1.2829,56791,131063
12/22/2011,1.2832,1.2843,1.2808,1.2813,38762,129353
12/23/2011,1.2819,1.2843,1.2804,1.2834,20448,129197
12/27/2011,1.2856,1.2897,1.2855,1.2865,21784,132252
12/28/2011,1.2858,1.2916,1.2831,1.2851,70613,135206
12/29/2011,1.2849,1.2904,1.2844,1.2896,47379,139029
12/30/2011,1.2899,1.3022,1.2879,1.3008,89463,158058
01/03/2012,1.3044,1.3068,1.3028,1.3054,45821,158406
01/04/2012,1.3047,1.3067,1.3026,1.3041,58482,162787
01/05/2012,1.3044,1.3058,1.2956,1.2968,69834,163496
01/06/2012,1.2974,1.3005,1.2941,1.2994,58527,165654
01/09/2012,1.3025,1.3037,1.2996,1.3018,33661,164373
01/10/2012,1.3018,1.3034,1.3011,1.3029,42533,163186
01/11/2012,1.3021,1.3029,1.2989,1.3018,49977,164626
01/12/2012,1.3019,1.3051,1.2998,1.3035,51608,167386
01/13/2012,1.3028,1.3052,1.2971,1.3002,61546,163848
01/17/2012,1.3033,1.3073,1.3005,1.3023,86445,167688
01/18/2012,1.302,1.3053,1.3014,1.303,59439,167625
01/19/2012,1.3026,1.3044,1.2938,1.2965,90035,160486
01/20/2012,1.2973,1.3008,1.2941,1.2996,69833,163452
01/23/2012,1.2995,1.3014,1.2978,1.2992,63450,164003
01/24/2012,1.2992,1.2998,1.2848,1.2869,112406,151565
01/25/2012,1.2881,1.2897,1.2777,1.2858,135692,149971
01/26/2012,1.2871,1.2943,1.2854,1.291,80948,148264
01/27/2012,1.2913,1.3052,1.2908,1.3042,124548,159839
01/30/2012,1.3033,1.3127,1.3028,1.3112,80872,168505
01/31/2012,1.3101,1.3138,1.309,1.3132,68569,172033
02/01/2012,1.3114,1.3158,1.3102,1.3124,65221,177303
02/02/2012,1.3126,1.3154,1.312,1.3132,50822,179529
02/03/2012,1.3127,1.3136,1.3033,1.3062,95162,176095
02/06/2012,1.3071,1.3075,1.3022,1.306,56680,177695
02/07/2012,1.3063,1.3071,1.2995,1.3032,77189,177464
02/08/2012,1.3027,1.3038,1.2957,1.2986,75828,175335
02/09/2012,1.2983,1.2986,1.2866,1.2879,92068,169628
02/10/2012,1.2879,1.2903,1.2853,1.289,76495,160788
02/13/2012,1.2881,1.2923,1.2858,1.2884,54159,160202
02/14/2012,1.2889,1.2928,1.2732,1.2744,123919,151614
02/15/2012,1.2756,1.2792,1.2714,1.2743,93474,151952
02/16/2012,1.2758,1.2762,1.2664,1.2673,86290,147992
02/17/2012,1.2676,1.2692,1.256,1.2587,88465,148113
02/21/2012,1.2542,1.2601,1.2517,1.2548,111019,148115
02/22/2012,1.2542,1.2543,1.2437,1.2466,95457,146539
02/23/2012,1.2454,1.2524,1.2445,1.2487,78205,142986
02/24/2012,1.2503,1.251,1.2313,1.2349,95870,143124
02/27/2012,1.2258,1.248,1.2254,1.2428,118150,144585
02/28/2012,1.2422,1.2497,1.2377,1.2415,103567,145051
02/29/2012,1.2425,1.2461,1.2298,1.2319,123758,138521
03/01/2012,1.2307,1.2371,1.2285,1.2332,92555,140529
03/02/2012,1.2325,1.2332,1.2212,1.2223,90496,138459
03/05/2012,1.2216,1.2322,1.2214,1.2277,88300,133330
03/06/2012,1.2266,1.2408,1.2256,1.2382,112921,126283
03/07/2012,1.2379,1.2409,1.231,1.2312,91965,127184
03/08/2012,1.2321,1.2331,1.2234,1.225,115255,125679
03/09/2012,1.2261,1.2274,1.2098,1.2113,148766,130636
03/12/2012,1.2119,1.2177,1.2117,1.2154,20884,67207
03/13/2012,1.2153,1.22,1.2033,1.2063,52661,88355
03/14/2012,1.2062,1.2063,1.1925,1.1944,57892,117596
03/15/2012,1.1944,1.2019,1.1876,1.1989,64395,135558
03/16/2012,1.1967,1.2018,1.1909,1.1992,96059,143114
03/19/2012,1.1986,1.2042,1.1963,1.1987,84341,140722
03/20/2012,1.1989,1.2,1.1925,1.1945,70409,139594
03/21/2012,1.1942,1.2002,1.1887,1.1977,111565,137386
03/22/2012,1.1984,1.2144,1.1977,1.2106,136454,137022
03/23/2012,1.2108,1.2197,1.2052,1.2119,99863,135743
03/26/2012,1.2127,1.2127,1.2043,1.2073,92190,141668
03/27/2012,1.2063,1.2096,1.1987,1.2033,99844,145201
03/28/2012,1.2016,1.21,1.2016,1.2076,99455,142422
03/29/2012,1.206,1.2207,1.2048,1.2132,103926,144187
03/30/2012,1.2126,1.2216,1.2057,1.2065,110818,149263
04/02/2012,1.2044,1.2209,1.1998,1.2164,123832,144295
04/03/2012,1.2176,1.2259,1.2044,1.2045,104196,150025
04/04/2012,1.207,1.2176,1.2051,1.2102,86855,152254
04/05/2012,1.2125,1.2216,1.212,1.2136,96100,151486
04/06/2012,1.2137,1.2296,1.2107,1.2261,40590,150510
04/09/2012,1.2257,1.2312,1.224,1.2244,53704,153103
04/10/2012,1.2261,1.2396,1.2212,1.2376,108849,150357
04/11/2012,1.2383,1.2407,1.2322,1.2355,82032,148962
04/12/2012,1.2362,1.238,1.232,1.2371,83043,147878
04/13/2012,1.2362,1.2371,1.2309,1.2323,67301,145052
04/16/2012,1.2347,1.2449,1.234,1.2417,90131,142919
04/17/2012,1.243,1.2443,1.235,1.237,80215,143630
04/18/2012,1.2358,1.237,1.2253,1.2304,79660,143544
04/19/2012,1.2297,1.2314,1.2227,1.227,80709,142393
04/20/2012,1.225,1.227,1.222,1.225,53800,143102
04/23/2012,1.2249,1.2343,1.2238,1.2317,80153,138961
04/24/2012,1.231,1.2361,1.2278,1.2299,70241,137106
04/25/2012,1.2291,1.2327,1.2232,1.229,96263,140026
04/26/2012,1.2291,1.2389,1.2273,1.2346,94005,139445
04/27/2012,1.2337,1.246,1.227,1.2432,103803,140058
04/30/2012,1.2439,1.2534,1.2432,1.2523,75203,139461
05/01/2012,1.2518,1.2548,1.2444,1.2459,65116,139651
05/02/2012,1.2476,1.2483,1.2396,1.2467,75705,142586
05/03/2012,1.2469,1.2475,1.2405,1.2446,58851,141679
05/04/2012,1.2462,1.2524,1.2429,1.2512,78990,146576
05/07/2012,1.2524,1.2551,1.2491,1.2501,56872,144325
05/08/2012,1.2506,1.2537,1.2478,1.2522,67353,140925
05/09/2012,1.2508,1.2582,1.25,1.2541,87111,141758
05/10/2012,1.2544,1.2553,1.2488,1.2505,76627,140145
05/11/2012,1.2508,1.2534,1.2492,1.251,65618,138778
05/14/2012,1.2502,1.254,1.2462,1.2512,70062,138659
05/15/2012,1.2514,1.252,1.2438,1.2446,92417,138175
05/16/2012,1.2457,1.2459,1.2403,1.2446,99979,137501
05/17/2012,1.244,1.2628,1.2429,1.2606,137709,143762
05/18/2012,1.2597,1.265,1.2574,1.2637,90852,142464
05/21/2012,1.2616,1.2637,1.2576,1.2591,63005,143073
05/22/2012,1.2599,1.2604,1.2463,1.247,92315,140864
05/23/2012,1.2494,1.2614,1.2477,1.2576,93672,141356
05/24/2012,1.2573,1.2593,1.2547,1.2558,66294,140767
05/25/2012,1.2555,1.2567,1.2515,1.2546,49336,140020
05/29/2012,1.2541,1.2604,1.2537,1.2566,86581,138994
05/30/2012,1.2562,1.2669,1.2557,1.2637,105060,149563
05/31/2012,1.2629,1.2774,1.2626,1.2754,133628,151485
06/01/2012,1.2751,1.2868,1.2692,1.2793,182346,156415
06/04/2012,1.2795,1.2812,1.2733,1.2754,75541,154414
06/05/2012,1.2753,1.2792,1.265,1.2691,85971,154642
06/06/2012,1.2685,1.2708,1.2601,1.2622,108415,145062
06/07/2012,1.2605,1.2622,1.2519,1.2537,102131,139846
06/08/2012,1.2541,1.2628,1.2527,1.2571,84266,131955
06/11/2012,1.2563,1.2588,1.253,1.2572,19308,52491
06/12/2012,1.2585,1.2618,1.2536,1.2566,27036,63441
06/13/2012,1.255,1.2599,1.2527,1.2593,50606,91458
06/14/2012,1.2576,1.2621,1.257,1.2602,44498,113176
06/15/2012,1.2579,1.2709,1.2563,1.2696,89263,125371
06/18/2012,1.2652,1.2696,1.2595,1.2626,65219,124974
06/19/2012,1.2629,1.2671,1.2627,1.2639,49131,123484
06/20/2012,1.2649,1.2677,1.253,1.2565,94677,122801
06/21/2012,1.2568,1.2582,1.2432,1.2437,106015,129055
06/22/2012,1.2448,1.2484,1.2395,1.2416,66553,126329
06/25/2012,1.2409,1.2574,1.2388,1.2536,80380,125472
06/26/2012,1.254,1.2608,1.2519,1.257,69485,122857
06/27/2012,1.2561,1.2588,1.2507,1.2526,56694,121958
06/28/2012,1.2533,1.2609,1.2524,1.2578,65699,120668
06/29/2012,1.2575,1.2625,1.2486,1.2507,113206,118126
07/02/2012,1.25,1.2596,1.2488,1.2568,73040,116018
07/03/2012,1.2562,1.2578,1.2495,1.2506,51772,116967
07/05/2012,1.2511,1.2553,1.2464,1.2499,98945,116683
07/06/2012,1.2496,1.2595,1.248,1.2538,84990,115924
07/09/2012,1.2533,1.2574,1.2519,1.2548,46238,114361
07/10/2012,1.2552,1.2608,1.2547,1.2574,59739,114952
07/11/2012,1.2573,1.2619,1.2514,1.2537,78467,116677
07/12/2012,1.2525,1.2613,1.2486,1.2591,76339,116801
07/13/2012,1.2592,1.2637,1.2576,1.2596,48979,117981
07/16/2012,1.26,1.2691,1.2599,1.2669,50764,122480
07/17/2012,1.2657,1.2673,1.2611,1.2623,65872,121215
07/18/2012,1.2627,1.2678,1.2614,1.2672,50201,122841
07/19/2012,1.2666,1.2738,1.2666,1.2705,65485,127936
07/20/2012,1.2696,1.2728,1.2669,1.2724,63130,134198
07/23/2012,1.2727,1.2811,1.2714,1.2734,80422,136832
07/24/2012,1.2745,1.2785,1.274,1.2771,58339,138108
07/25/2012,1.2772,1.279,1.2754,1.2783,60982,140727
07/26/2012,1.2776,1.2826,1.2747,1.2769,78769,144045
07/27/2012,1.2762,1.2787,1.2689,1.2703,86821,141645
07/30/2012,1.2718,1.278,1.2709,1.2774,58866,142892
07/31/2012,1.2769,1.2792,1.2749,1.2779,57514,143055
08/01/2012,1.2779,1.2814,1.2716,1.2731,77733,143755
08/02/2012,1.2728,1.278,1.2711,1.2759,91412,146672
08/03/2012,1.2759,1.2787,1.2672,1.27,107530,148118
08/06/2012,1.27,1.2775,1.2692,1.2761,66398,146193
08/07/2012,1.2756,1.2772,1.2676,1.2695,71756,147853
08/08/2012,1.27,1.2759,1.2689,1.2714,71082,145998
08/09/2012,1.2725,1.2751,1.2665,1.2702,75299,146793
08/10/2012,1.2702,1.2771,1.2692,1.2757,70765,147796
08/13/2012,1.2746,1.277,1.2734,1.2737,50812,145945
08/14/2012,1.274,1.2744,1.2643,1.2669,82639,149816
08/15/2012,1.2681,1.2699,1.2625,1.2649,74690,144262
08/16/2012,1.2632,1.2649,1.2567,1.259,101185,143080
08/17/2012,1.2579,1.2595,1.2538,1.2546,69899,141809
08/20/2012,1.2541,1.2581,1.2528,1.2569,59661,143192
08/21/2012,1.2556,1.2597,1.2548,1.2592,76717,139844
08/22/2012,1.2588,1.275,1.2572,1.2725,119936,141671
08/23/2012,1.2699,1.2736,1.268,1.2721,84181,144856
08/24/2012,1.2708,1.2721,1.2677,1.2679,70234,146358
08/27/2012,1.2687,1.2691,1.2656,1.267,42110,146527
08/28/2012,1.2671,1.272,1.2669,1.2709,53851,147023
08/29/2012,1.2706,1.2715,1.2665,1.2682,54418,142962
08/30/2012,1.2685,1.2713,1.2672,1.269,49943,147931
08/31/2012,1.2692,1.2765,1.2689,1.2739,91303,152821
09/03/2012,1.2738,1.2761,1.2728,1.2746,25233,152910
09/04/2012,1.2742,1.2761,1.2716,1.272,96555,144708
09/05/2012,1.2724,1.2744,1.2705,1.2727,65302,144176
09/06/2012,1.2727,1.273,1.2624,1.2653,138889,131178
09/07/2012,1.2655,1.2791,1.2626,1.2748,175457,125236
09/10/2012,1.2799,1.2812,1.2789,1.2801,19548,49892
09/11/2012,1.2798,1.2891,1.2797,1.288,52766,80247
09/12/2012,1.2877,1.2885,1.2847,1.2865,49927,111461
09/13/2012,1.2867,1.2988,1.2862,1.2935,90167,152262
09/14/2012,1.2925,1.2927,1.2775,1.2793,144109,149285
09/17/2012,1.278,1.2813,1.2687,1.2719,107760,133448
09/18/2012,1.2723,1.2761,1.2697,1.27,83858,128636
09/19/2012,1.2711,1.2799,1.2642,1.2777,141898,126517
09/20/2012,1.2781,1.2837,1.2765,1.2798,84439,126642
09/21/2012,1.2802,1.2823,1.2779,1.2817,63405,125143
09/24/2012,1.2818,1.2874,1.2813,1.2868,58821,129935
09/25/2012,1.2862,1.2897,1.2847,1.2879,72596,137387
09/26/2012,1.2872,1.2909,1.2856,1.2886,64610,141023
09/27/2012,1.2883,1.291,1.288,1.2905,66291,145002
09/28/2012,1.2903,1.2933,1.2821,1.2843,81936,145557
10/01/2012,1.2848,1.2874,1.2814,1.2836,74479,142417
10/02/2012,1.2841,1.2845,1.2804,1.282,49623,141342
10/03/2012,1.2808,1.282,1.2737,1.2752,84315,134903
10/04/2012,1.2761,1.2789,1.2721,1.2759,77124,132480
10/05/2012,1.2758,1.2794,1.2696,1.2728,97762,127361
10/08/2012,1.2733,1.2826,1.2715,1.2808,59431,128942
10/09/2012,1.2785,1.2815,1.2768,1.2804,63658,127059
10/10/2012,1.2798,1.2818,1.2777,1.2808,54194,125766
10/11/2012,1.2813,1.2847,1.2741,1.2783,94067,129961
10/12/2012,1.2775,1.2791,1.2751,1.2775,55196,127633
10/15/2012,1.2767,1.2785,1.2697,1.2726,81771,129117
10/16/2012,1.2725,1.2726,1.2679,1.2691,76659,130951
10/17/2012,1.2697,1.2738,1.2667,1.2679,86804,132246
10/18/2012,1.2666,1.2679,1.2599,1.2634,134984,135274
10/19/2012,1.263,1.2652,1.2605,1.2628,71038,132639
10/22/2012,1.2628,1.2639,1.2521,1.2531,103015,135758
10/23/2012,1.2524,1.2561,1.2514,1.2527,108046,136599
10/24/2012,1.2536,1.2564,1.2526,1.2546,79794,140987
10/25/2012,1.2546,1.2548,1.2461,1.2473,115867,148556
10/26/2012,1.2463,1.2596,1.2455,1.2569,127453,145636
10/29/2012,1.2571,1.2589,1.254,1.2544,62549,147519
10/30/2012,1.2547,1.2651,1.2492,1.2578,65831,146531
10/31/2012,1.2576,1.2592,1.252,1.2552,87174,146685
11/01/2012,1.2545,1.2552,1.2483,1.2487,75964,148208
11/02/2012,1.2492,1.2495,1.241,1.2452,106710,153248
11/05/2012,1.2437,1.2492,1.2427,1.2473,63828,155266
11/06/2012,1.2476,1.2521,1.2445,1.2451,68555,160916
11/07/2012,1.2453,1.2553,1.2451,1.253,150233,157733
11/08/2012,1.2519,1.2622,1.2514,1.2612,108065,157220
11/09/2012,1.2597,1.2661,1.2576,1.2604,114109,154832
11/12/2012,1.2601,1.2617,1.2584,1.2602,44200,154771
11/13/2012,1.2584,1.264,1.2571,1.2609,84336,154983
11/14/2012,1.2605,1.261,1.2465,1.2488,118391,159125
11/15/2012,1.2489,1.2494,1.2289,1.2328,153906,166766
11/16/2012,1.2338,1.2375,1.2292,1.2325,108491,170203
11/19/2012,1.2298,1.2346,1.2271,1.2305,83803,174981
11/20/2012,1.2308,1.2338,1.2244,1.2252,103877,179079
11/21/2012,1.2254,1.226,1.2127,1.2136,124982,187269
11/23/2012,1.2143,1.2198,1.2085,1.2152,139080,196716
11/26/2012,1.2151,1.2219,1.2115,1.2183,98561,201394
11/27/2012,1.2197,1.2229,1.2159,1.2183,81108,205048
11/28/2012,1.2191,1.2254,1.2175,1.222,108521,209455
11/29/2012,1.2195,1.222,1.2174,1.2189,96968,208923
11/30/2012,1.2189,1.2201,1.2097,1.2149,134332,204031
12/03/2012,1.215,1.2208,1.2132,1.2174,101332,206109
12/04/2012,1.218,1.2249,1.2175,1.2231,94475,200205
12/05/2012,1.2221,1.2237,1.2135,1.2158,125143,209756
12/06/2012,1.2145,1.2177,1.2116,1.2153,82684,197144
12/07/2012,1.2144,1.218,1.2084,1.2149,141718,191987
12/10/2012,1.2128,1.2188,1.2112,1.2157,26867,63583
12/11/2012,1.2154,1.216,1.2121,1.2132,58187,96208
12/12/2012,1.2128,1.2132,1.2015,1.2031,94248,141974
12/13/2012,1.2038,1.2038,1.196,1.1975,92617,185388
12/14/2012,1.1966,1.2011,1.192,1.1992,181623,194463
12/17/2012,1.19,1.1992,1.1881,1.1939,118687,192664
12/18/2012,1.193,1.1939,1.1876,1.1888,104444,196392
12/19/2012,1.1877,1.1885,1.1827,1.1858,111310,193367
12/20/2012,1.19,1.1934,1.1848,1.1853,125822,191282
12/21/2012,1.1862,1.1934,1.185,1.1882,118419,192351
12/24/2012,1.1858,1.1868,1.179,1.1804,38760,195395
12/26/2012,1.173,1.1739,1.1673,1.1688,64197,194627
12/27/2012,1.1705,1.1707,1.1613,1.1632,119564,192982
12/28/2012,1.1607,1.1654,1.1548,1.1625,90761,195540
12/31/2012,1.1656,1.166,1.1527,1.155,64347,194145
01/02/2013,1.15,1.1508,1.1453,1.1485,71546,195796
01/03/2013,1.1459,1.1531,1.1453,1.1478,114674,194421
01/04/2013,1.144,1.1478,1.1317,1.1352,213575,194421
