"Date","Open","High","Low","Close","Volume","OI"
11/16/1972,987.9,987.9,987.9,987.9,1,1
11/17/1972,987.9,987.9,987.9,987.9,0,1
11/20/1972,987.9,987.9,987.9,987.9,0,1
11/21/1972,986.5,986.5,986.5,986.5,0,1
11/27/1972,986.6,986.6,986.6,986.6,0,1
11/28/1972,986.6,986.6,986.6,986.6,0,1
11/30/1972,986.6,986.6,986.6,986.6,0,1
12/01/1972,987.5,987.5,987.5,987.5,0,1
12/04/1972,987.5,987.5,987.5,987.5,0,1
12/05/1972,987.5,987.5,987.5,987.5,0,1
12/06/1972,989.5,989.5,989.5,989.5,0,1
12/07/1972,989.5,989.5,989.5,989.5,0,1
12/08/1972,993.5,993.5,993.5,993.5,0,1
12/11/1972,997.5,997.5,997.5,997.5,0,1
12/12/1972,997.5,997.5,997.5,997.5,0,1
12/13/1972,997.5,997.5,997.5,997.5,0,1
12/14/1972,997.5,997.5,997.5,997.5,0,1
12/15/1972,997.5,997.5,997.5,997.5,0,1
12/18/1972,997.5,998,997.5,998,1,0
12/19/1972,998,998,998,998,0,0
12/20/1972,998,998,998,998,0,0
12/21/1972,996.5,996.5,996.5,996.5,1,1
12/22/1972,998,998,998,998,0,1
12/26/1972,996.5,996.5,996.5,996.5,0,1
12/27/1972,997.5,1001.5,997.5,1001.5,10,11
12/29/1972,1004.5,1004.5,1003.5,1003.5,6,12
01/02/1973,1004.5,1005.5,1003.5,1003.5,1,13
01/03/1973,1004.5,1004.5,1004.5,1004.5,1,14
01/04/1973,1004.5,1004.5,1004.5,1004.5,0,14
01/05/1973,1004.5,1004.5,1004.5,1004.5,0,14
01/08/1973,1005,1005.5,1004.5,1005.5,4,14
01/09/1973,1006.5,1006.5,1006.5,1006.5,0,14
01/10/1973,1009.5,1011.5,1009.5,1011.5,6,20
01/11/1973,1012.5,1012.5,1006.5,1006.5,23,27
01/12/1973,1003.5,1006.5,1003.5,1006.5,34,38
01/15/1973,1007,1007,1002,1002,10,39
01/16/1973,1001,1002,1001,1001.5,14,44
01/17/1973,1003.5,1003.5,1003,1003.5,3,46
01/18/1973,1006.5,1006.5,1004.5,1004.5,9,51
01/19/1973,1004.5,1005.5,1003.5,1005.5,11,61
01/22/1973,1005.5,1005.5,1004.5,1004.5,5,66
01/23/1973,1004.5,1004.5,1004.5,1004.5,5,67
01/24/1973,1004.5,1006.4,1004.5,1004.5,6,66
01/26/1973,1006.5,1006.8,1006.5,1006.8,5,71
01/29/1973,1008.5,1008.5,1004.5,1004.5,10,76
01/30/1973,1004,1005,1002.5,1002.5,13,83
01/31/1973,1004.5,1004.5,1004.5,1004.5,0,83
02/01/1973,1006.5,1006.5,1005.7,1005.7,2,81
02/02/1973,1006.5,1007,1006.5,1006.8,34,105
02/05/1973,1007.5,1011.8,1006.5,1011,43,110
02/06/1973,1012.5,1012.5,1011.5,1012.5,21,109
02/07/1973,1011.5,1013,1010.5,1011.8,21,115
02/08/1973,1012.5,1014.5,1012.5,1014.5,8,115
02/09/1973,1015.4,1017.5,1014.5,1017.5,11,119
02/12/1973,1018.5,1022.5,1018.5,1021.5,15,117
02/13/1973,1024.5,1024.5,1016.5,1016.5,27,124
02/14/1973,1014.5,1017.5,1012.5,1016.5,28,136
02/15/1973,1018.5,1020.5,1016.5,1018.2,37,128
02/16/1973,1019,1019,1016,1016,38,128
02/20/1973,1017.5,1018,1017.2,1018,2,126
02/21/1973,1023,1023,1021,1022.9,17,138
02/22/1973,1025.5,1025.9,1022.5,1022.6,50,154
02/23/1973,1021.5,1022.1,1021,1021.5,16,159
02/26/1973,1021.5,1021.5,1019.5,1019.5,11,158
02/27/1973,1019.6,1021.5,1017.5,1017.5,15,154
02/28/1973,1018,1018,1016,1017.5,37,154
03/01/1973,1018,1019.8,1018,1019,16,143
03/02/1973,1018.5,1018.5,1018.4,1018.4,1,143
03/05/1973,1018.5,1018.7,1018.5,1018.7,3,145
03/06/1973,1018.5,1018.7,1018.5,1018.5,8,149
03/07/1973,1018.5,1020.5,1018.5,1020.5,2,149
03/08/1973,1023.5,1025.5,1023.5,1025.5,20,153
03/09/1973,1025.5,1025.5,1024.5,1025.5,6,154
03/12/1973,1026.5,1030.5,1026.5,1030.5,8,162
03/13/1973,1031.5,1032,1028.5,1031,26,163
03/14/1973,1030,1031,1027,1027.4,29,192
03/15/1973,1025.6,1027.5,1025.6,1027.4,26,192
03/16/1973,1029.5,1030.5,1029.5,1029.5,10,195
03/19/1973,1030,1032.5,1030,1031,75,224
03/20/1973,1031,1031.5,1028.5,1028.7,94,272
03/21/1973,1028,1029,1027,1027.5,69,296
03/22/1973,1026.5,1028.5,1025.6,1028,34,313
03/23/1973,1028.5,1029,1028,1028,155,313
03/26/1973,1026.1,1026.1,1023,1023,155,313
03/27/1973,1018.5,1020.5,1018,1018,114,301
03/28/1973,1017,1022,1017,1021.5,78,310
03/29/1973,1022,1022.2,1016.5,1018.5,102,325
03/30/1973,1019.5,1022.3,1019.5,1022.3,60,326
04/02/1973,1022.3,1022.3,1021,1022,19,329
04/03/1973,1020.9,1022,1020.6,1021,14,330
04/04/1973,1020.1,1022.2,1020.1,1021,17,334
04/05/1973,1021,1021,1016.5,1016.5,70,357
04/06/1973,1016,1017.7,1013.6,1017.6,63,368
04/09/1973,1017.5,1022,1017.5,1019.3,65,385
04/10/1973,1018.3,1021.2,1018.3,1018.8,57,387
04/11/1973,1020,1020.1,1015.7,1016.5,36,386
04/12/1973,1015.4,1017.5,1015.4,1016.5,31,404
04/13/1973,1016.5,1017,1016.5,1017,17,410
04/16/1973,1016.5,1018,1016.5,1018,37,421
04/17/1973,1018.5,1021.5,1018,1021.5,62,434
04/18/1973,1021,1021,1017.6,1018,61,483
04/19/1973,1021,1021,1017.6,1018,61,483
04/23/1973,1017.8,1017.8,1015.7,1015.9,87,485
04/24/1973,1015.5,1017.3,1015.5,1016,77,498
04/25/1973,1016,1018,1013.9,1013.9,91,487
04/26/1973,1018,1018.1,1012.9,1013.5,69,485
04/27/1973,1011.5,1012,1009.6,1010.9,66,483
04/30/1973,1010.5,1011.3,1008.8,1011.3,66,496
05/01/1973,1010.5,1011.4,1006.5,1007.2,68,503
05/02/1973,1006.9,1008.2,1003.3,1004,99,510
05/03/1973,1002.5,1002.5,999,1000.5,130,511
05/04/1973,1002.5,1002.7,997,998,91,506
05/07/1973,997.5,997.5,994.5,994.5,76,509
05/08/1973,994.5,996,994.5,995.5,110,527
05/09/1973,996,1000.5,996,999.5,166,491
05/10/1973,999.5,999.5,994.5,994.5,149,479
05/11/1973,990.5,991.5,989.5,989.5,88,464
05/14/1973,988.5,991,988,990,120,509
05/15/1973,990.5,992,985,985,110,529
05/16/1973,984.5,985,980,980,136,531
05/17/1973,977,981.2,976,976,154,577
05/18/1973,976.5,981,975.5,981,243,644
05/21/1973,986,986,984.5,986,101,608
05/22/1973,991,991,987.4,991,272,634
05/23/1973,992,996,989.5,992.8,278,669
05/24/1973,995.5,997.8,995.5,997.8,206,704
05/25/1973,1002.8,1002.8,1002,1002.8,124,717
05/29/1973,1007.8,1007.8,997.8,999.5,461,748
05/30/1973,999.5,999.5,994.5,998.5,375,797
05/31/1973,996.5,997,994.5,996.5,170,801
06/01/1973,998.5,999.1,996.4,997,215,774
06/04/1973,996,996,992,992,223,792
06/05/1973,991,991,987.1,987.1,236,781
06/06/1973,984.5,990.5,983,983.3,332,853
06/07/1973,984,986.5,979.5,985.8,392,858
06/08/1973,986.5,988,983,983,230,861
06/11/1973,982.5,986.5,981.9,986.4,225,847
06/12/1973,986.5,991.4,984.5,991.2,225,885
06/13/1973,990,992,987.5,988.7,270,820
06/14/1973,989,992,987.5,988.7,131,837
06/15/1973,987.5,989.3,986,986.2,199,796
06/18/1973,985.5,990.4,985.5,990.3,205,810
06/19/1973,993,994,987,987.8,426,868
06/20/1973,986.5,988.5,983.3,984.6,325,834
06/21/1973,985,986.1,984,986,143,856
06/22/1973,986,986.9,984.5,985.8,131,857
06/25/1973,985,986.4,984.7,985.9,109,882
06/26/1973,985.9,988,985.5,985.7,182,911
06/27/1973,985.2,986.2,983.5,983.7,273,921
06/28/1973,983.8,986,983.8,985,193,914
06/29/1973,985,985,984,984.7,124,925
07/02/1973,985,985.5,979.7,979.9,292,904
07/03/1973,977.3,979,977,979,342,897
07/05/1973,979.6,981.5,979.5,981.3,103,946
07/06/1973,981,985.2,981,985.1,385,1004
07/09/1973,986,986.5,981.5,982.9,398,1074
07/10/1973,982.5,983.5,981.1,982.5,184,1109
07/11/1973,983.5,987.5,983.5,987.5,392,1146
07/12/1973,989.3,991.5,989,991,472,1162
07/13/1973,991,991,987.6,989.4,362,1279
07/16/1973,989.3,994.4,989.3,994.4,594,1269
07/17/1973,996.5,997.5,990.3,995.5,802,1418
07/18/1973,996,998.9,996,998.9,417,1413
07/19/1973,999,1003.9,998.5,1003.9,642,1197
07/20/1973,1005.5,1006.8,998.9,998.9,429,1190
07/23/1973,998,1003.9,997.9,1003.9,458,1258
07/24/1973,1004.9,1006,1000.3,1001,447,1269
07/25/1973,1001,1002.9,999.7,1002.4,209,1267
07/26/1973,1003.9,1005.6,1003.9,1005.5,321,1232
07/27/1973,1006.4,1008.8,1002.7,1006.8,570,1238
07/30/1973,1007.5,1007.5,1004.6,1004.7,190,1255
07/31/1973,1005.5,1006.2,999.7,1001.7,478,1282
08/01/1973,1003.6,1004.5,999.5,1000.8,406,1331
08/02/1973,1000.5,1005.1,1000.5,1004.7,313,1312
08/03/1973,1005.5,1008.1,1005.3,1007.4,341,1344
08/06/1973,1008,1010.3,1006.5,1009.9,463,1339
08/07/1973,1009.5,1011.5,1009,1010.6,396,1383
08/08/1973,1010.5,1012.5,1006.9,1011.5,400,1313
08/09/1973,1012,1013,1011.5,1011.9,158,1278
08/10/1973,1012.2,1015.2,1012.2,1014.1,572,1318
08/13/1973,1015.5,1017.3,1014.5,1014.5,317,1197
08/14/1973,1013,1014,1009.5,1009.5,443,1201
08/15/1973,1007,1009.1,1006,1006.8,466,1203
08/16/1973,1008,1011.8,1007.5,1011.8,506,1156
08/17/1973,1014,1014.6,1011.8,1013.8,462,1108
08/20/1973,1015,1016.4,1012.5,1012.8,313,1084
08/21/1973,1013,1014.5,1011.5,1011.7,383,1094
08/22/1973,1012,1013.5,1012,1013.5,371,1096
08/23/1973,1014,1018.5,1014,1018.5,543,1057
08/24/1973,1021.5,1022.5,1020.5,1020.5,376,1066
08/27/1973,1020.5,1022.2,1015.5,1015.6,421,988
08/28/1973,1017.5,1017.9,1015.9,1017.7,253,942
08/29/1973,1019.2,1021.7,1019.2,1021.6,283,918
08/30/1973,1022.5,1023.7,1021.8,1023.3,270,873
08/31/1973,1024.5,1027.3,1022,1022.5,389,682
09/04/1973,1025.3,1026.3,1023.8,1024.2,365,1433
09/05/1973,1025.3,1029.2,1025.3,1029.2,618,1456
09/06/1973,1029.3,1031.3,1026.3,1030,898,1577
09/07/1973,1030.8,1031.3,1025.3,1025.6,626,1629
09/10/1973,1026.1,1026.1,1022.4,1023.9,723,1733
09/11/1973,1023.9,1025.8,1021.8,1025.4,657,1837
09/12/1973,1026.1,1026.1,1021.9,1022.2,479,1823
09/13/1973,1022.2,1023.5,1019.8,1022.1,565,1833
09/14/1973,1022.1,1024.8,1020,1024.5,587,2011
09/17/1973,1025.5,1027.3,1025,1027,593,1978
09/18/1973,1026.3,1026.3,1022.2,1022.5,591,1949
09/19/1973,1021.8,1022.6,1018.5,1019,735,1915
09/20/1973,1019,1021.1,1018.5,1020.4,496,1878
09/21/1973,1020.3,1021.4,1015.4,1015.7,861,1827
09/24/1973,1015.3,1015.3,1012.3,1012.8,939,1863
09/25/1973,1012.8,1015.8,1012.8,1014.8,490,1886
09/26/1973,1016.3,1017.1,1015.5,1015.5,339,1835
09/27/1973,1015.3,1016.3,1013.1,1013.3,454,1902
09/28/1973,1011.7,1013.3,1009.8,1013,674,1902
10/01/1973,1015.3,1016.2,1014.3,1015.7,376,1756
10/02/1973,1015.8,1016.2,1012.3,1014.2,402,1744
10/03/1973,1014.3,1019.2,1013.8,1019.2,671,1744
10/04/1973,1021.4,1022.3,1019.7,1021,599,1594
10/05/1973,1020.3,1021.1,1016.4,1017.4,599,1610
10/08/1973,1018.3,1019.6,1017.3,1017.8,243,1588
10/09/1973,1016.8,1019.3,1014.9,1019.3,416,1616
10/10/1973,1019.3,1021.2,1017.3,1017.6,340,1557
10/11/1973,1017.3,1017.3,1014.4,1016.6,358,1557
10/12/1973,1017.5,1020.3,1017.5,1020.3,404,1601
10/15/1973,1020.3,1021.1,1018.5,1020.1,236,1590
10/16/1973,1020.2,1020.2,1018.3,1018.6,156,1590
10/17/1973,1018.6,1020.8,1018.3,1019.8,268,1554
10/18/1973,1019.3,1024.8,1018.5,1024.8,599,1368
10/19/1973,1027.8,1027.8,1025.5,1026.6,593,1208
10/22/1973,1026.8,1030.3,1026.3,1029.8,336,1196
10/23/1973,1029.8,1031.1,1025.8,1027.3,445,1099
10/24/1973,1026.8,1028.7,1025.3,1028.5,319,1061
10/25/1973,1028.8,1033.5,1028.5,1032.8,430,1010
10/26/1973,1032.9,1034.3,1031.3,1033.3,404,878
10/29/1973,1033.8,1034.7,1032.5,1034.3,191,869
10/30/1973,1032.9,1033.3,1031.4,1033.1,341,823
10/31/1973,1031.8,1034,1030.8,1030.9,228,780
11/01/1973,1031.1,1034,1030.2,1034,250,744
11/02/1973,1035.6,1037.9,1033.9,1034,692,1640
11/05/1973,1034.1,1036.5,1033.1,1036.4,365,1624
11/06/1973,1036.4,1036.5,1031.4,1031.5,337,1652
11/07/1973,1030.1,1033,1028.1,1031.7,725,1663
11/08/1973,1032.1,1033.9,1032.1,1032.9,498,1760
11/09/1973,1033.3,1036,1032.7,1036,599,1783
11/12/1973,1036.9,1037.1,1034.6,1037,629,1731
11/13/1973,1036.3,1036.5,1032,1032,607,1611
11/14/1973,1030.1,1032.1,1027,1027,627,1506
11/15/1973,1025.1,1032,1023.2,1030.1,624,1488
11/16/1973,1030.6,1033.4,1030.5,1033,596,1415
11/19/1973,1033.6,1033.7,1030.5,1031.1,441,1482
11/20/1973,1030.4,1030.6,1027.4,1028.8,579,1434
11/21/1973,1029.6,1032.6,1029.3,1032.4,365,1382
11/23/1973,1032.6,1036,1032.6,1034.6,496,1334
11/26/1973,1034.1,1034.5,1029.6,1029.6,708,1374
11/27/1973,1029.1,1031.6,1027.2,1031.3,787,1409
11/28/1973,1033.6,1036,1032.3,1035.9,529,1393
11/29/1973,1036.1,1036.1,1033.6,1034.9,552,1401
11/30/1973,1033.9,1034.3,1030.9,1032.6,444,1396
12/03/1973,1031.1,1033.4,1030.3,1032.8,444,1368
12/04/1973,1033.1,1036,1032.1,1035.9,469,1327
12/05/1973,1035.6,1039.9,1034.3,1035.1,957,1335
12/06/1973,1034.1,1035.5,1033.4,1034.7,383,1441
12/07/1973,1036.1,1036.7,1034.6,1034.7,306,1404
12/10/1973,1034.6,1037.5,1034,1037.4,236,1369
12/11/1973,1038.1,1038.8,1033.8,1034,566,1338
12/12/1973,1032.6,1033.9,1030.7,1030.7,493,1280
12/13/1973,1030.4,1034.5,1029.6,1030,460,1192
12/14/1973,1029.1,1029.1,1027.1,1028.6,613,1191
12/17/1973,1029.6,1030.1,1028.4,1029.2,286,1198
12/18/1973,1029.4,1030.1,1028.7,1030.1,222,1201
12/19/1973,1030.6,1030.6,1025.6,1025.9,462,1159
12/20/1973,1025.1,1026.5,1024.3,1024.9,353,1175
12/21/1973,1025.1,1025.1,1021.1,1021.3,446,1111
12/26/1973,1020.9,1025.1,1020.3,1024.8,278,1038
12/27/1973,1024.6,1029.8,1024.6,1029.8,434,1002
12/28/1973,1030.1,1030.2,1026.8,1029.9,330,962
12/31/1973,1029.1,1029.9,1026.6,1029.9,127,880
01/02/1974,1023.3,1024.8,1022.2,1022.4,474,1597
01/03/1974,1025.5,1027.7,1023.8,1024.4,490,1492
01/04/1974,1024.4,1025.6,1023.5,1024.5,334,1529
01/07/1974,1024.5,1025.9,1023.5,1025.5,183,1536
01/08/1974,1025.5,1027.5,1024.7,1025.2,305,1556
01/09/1974,1024.2,1025.2,1022.5,1023.5,293,1532
01/10/1974,1023.4,1025.2,1023,1025.1,236,1529
01/11/1974,1026,1026.5,1023.6,1024.5,418,1599
01/14/1974,1024,1026.5,1024,1026.2,281,1628
01/15/1974,1026.5,1027.8,1024.7,1024.7,638,1678
01/16/1974,1026,1027.2,1024.6,1025.2,424,1694
01/17/1974,1026,1027.3,1025.8,1026.2,303,1671
01/18/1974,1026,1026.9,1025.5,1025.8,315,1646
01/21/1974,1027.3,1030.9,1027.3,1030.9,642,1585
01/22/1974,1032.5,1034.5,1031,1034.2,668,1394
01/23/1974,1037,1039.2,1033,1033,821,1436
01/24/1974,1035.5,1037.9,1033.5,1037.8,588,1445
01/25/1974,1040,1042.8,1040,1042.5,693,1169
01/28/1974,1042.5,1043.7,1039.6,1043.2,409,1179
01/29/1974,1044,1044.5,1039.5,1042,292,1168
01/30/1974,1041.5,1042,1039.3,1039.8,283,1147
01/31/1974,1040.5,1041.5,1038.5,1040.1,284,1139
02/01/1974,1040.5,1045.1,1040.3,1045.1,413,1162
02/04/1974,1045.5,1046.3,1043.4,1044.2,405,1172
02/05/1974,1044,1044,1040,1040.1,440,1162
02/06/1974,1039,1039.3,1037.3,1038,308,1135
02/07/1974,1038,1040.4,1036.4,1040,378,1149
02/08/1974,1040.3,1043.3,1039.3,1041.5,365,1193
02/11/1974,1042.2,1042.6,1039.8,1041.4,258,1163
02/12/1974,1040.1,1041.1,1039.1,1039.2,179,1159
02/13/1974,1038.5,1042.5,1038.5,1042.5,206,1129
02/14/1974,1042.7,1047.1,1042.5,1046.8,418,1059
02/15/1974,1047.5,1051.5,1047.5,1051.5,418,1043
02/19/1974,1053,1056.5,1053,1056,334,976
02/20/1974,1056,1061,1054,1061,378,949
02/21/1974,1062.5,1066,1062.5,1066,112,920
02/22/1974,1070,1071,1061.5,1063.5,499,879
02/25/1974,1064,1068.5,1063.5,1068.5,143,834
02/26/1974,1073.5,1073.5,1065.6,1071.5,328,776
02/27/1974,1071.5,1073.7,1066.5,1066.5,376,723
02/28/1974,1061.5,1061.9,1061.5,1061.5,121,728
03/01/1974,1057.5,1066.5,1057.5,1061.3,428,657
03/04/1974,1062.3,1066.2,1061.6,1065.2,447,1398
03/05/1974,1063.8,1070.2,1063.8,1070.2,531,1349
03/06/1974,1073.8,1075,1068.9,1074.7,591,1364
03/07/1974,1075,1079.7,1075,1079.7,669,1471
03/08/1974,1081.3,1083.1,1077.3,1077.6,621,1436
03/11/1974,1078.3,1082.3,1076.3,1082.2,466,1522
03/12/1974,1083.3,1085.3,1078.8,1079.4,831,1284
03/13/1974,1079.9,1083.3,1075.3,1077.8,594,1369
03/14/1974,1078.8,1080.3,1072.8,1072.8,832,1258
03/15/1974,1070.4,1073.3,1067.8,1068.1,811,1303
03/18/1974,1072.3,1073.1,1072.3,1073.1,152,1264
03/19/1974,1078.1,1078.1,1078.1,1078.1,55,1256
03/20/1974,1082.3,1082.8,1078.1,1079.3,498,1199
03/21/1974,1078.1,1080.8,1074.3,1074.3,427,1219
03/22/1974,1070.3,1075.3,1070.3,1072.4,373,1234
03/25/1974,1070.8,1071.7,1067.4,1067.4,361,1231
03/26/1974,1063.3,1066.6,1062.4,1065.6,777,1211
03/27/1974,1065.3,1067.7,1064.3,1064.6,430,1136
03/28/1974,1062.8,1062.8,1059.6,1059.6,472,1196
03/29/1974,1057.6,1059.1,1055.8,1057.3,498,1200
04/01/1974,1057.3,1062.3,1057.2,1062.3,369,1164
04/02/1974,1064.8,1064.8,1057.3,1057.3,430,1141
04/03/1974,1054.3,1062,1054.1,1057.3,588,1178
04/04/1974,1060.5,1062.3,1060.3,1062.3,313,1200
04/05/1974,1065.3,1067.3,1065.3,1067.3,566,1159
04/08/1974,1069.3,1072.3,1067.4,1072.3,567,1095
04/09/1974,1072.3,1072.8,1067.3,1067.8,420,1036
04/10/1974,1068.3,1070.5,1067,1069.6,310,922
04/11/1974,1069.6,1070.3,1065.8,1066.1,285,878
04/15/1974,1064.3,1066.3,1061.1,1061.8,354,870
04/16/1974,1061.3,1063.3,1059.8,1061.5,361,873
04/17/1974,1061.5,1066.5,1060.6,1066.5,407,875
04/18/1974,1066.5,1066.5,1061.5,1061.5,301,921
04/19/1974,1058.6,1060.3,1056.6,1057.8,275,908
04/22/1974,1057.8,1058.8,1053.4,1055.6,304,855
04/23/1974,1055.3,1056.8,1052.1,1053.5,353,824
04/24/1974,1053.5,1058.5,1052.3,1058.5,302,810
04/25/1974,1057.8,1057.8,1053.5,1053.5,360,790
04/26/1974,1053.8,1053.8,1050.1,1052.8,323,807
04/29/1974,1053,1053,1049.1,1049.8,197,702
04/30/1974,1048.3,1048.3,1046,1046.3,278,596
05/01/1974,1047.4,1049.8,1045.6,1048,253,559
05/02/1974,1047.8,1052.5,1047.8,1052.5,683,1365
05/03/1974,1052.4,1052.6,1048.6,1049.1,660,1385
05/06/1974,1050,1050,1044.7,1045.5,506,1476
05/07/1974,1045.3,1050.5,1045.1,1050.5,588,1468
05/08/1974,1051.8,1055.5,1049.1,1055.5,989,1412
05/09/1974,1054.6,1060,1052.7,1058.3,987,1372
05/10/1974,1058.3,1060.5,1055.3,1057.9,954,1359
05/13/1974,1057.9,1059.9,1055.7,1056.7,557,1283
05/14/1974,1055.6,1056.4,1053.9,1055.3,563,1342
05/15/1974,1054.1,1057.1,1053.5,1056.4,735,1412
05/16/1974,1057.1,1057.6,1055.4,1056.9,370,1387
05/17/1974,1056.6,1057.1,1051.9,1052.1,719,1413
05/20/1974,1049.6,1050.1,1047.6,1047.7,496,1465
05/21/1974,1047.7,1051.6,1047.1,1049.1,663,1463
05/22/1974,1050.1,1053.1,1049.1,1052.9,472,1487
05/23/1974,1052.1,1053.6,1050.6,1051.8,570,1453
05/24/1974,1051.8,1053,1051.1,1052.8,302,1412
05/28/1974,1051.1,1051.6,1048.4,1049.4,372,1481
05/29/1974,1047.6,1050.4,1047.6,1048.6,469,1408
05/30/1974,1048.1,1053.6,1047.3,1053.6,639,1439
05/31/1974,1055.1,1055.1,1049.7,1050.1,800,1509
06/03/1974,1049.1,1051.6,1048.1,1050,313,1483
06/04/1974,1050.6,1052.8,1050.6,1052.5,301,1510
06/05/1974,1051.6,1052.1,1049.7,1050.2,347,1441
06/06/1974,1049.6,1053.1,1048.9,1051.8,494,1419
06/07/1974,1051.6,1055.1,1051.2,1052.6,515,1380
06/10/1974,1053.1,1054.2,1051.5,1051.9,251,1397
06/11/1974,1051.6,1051.6,1049.9,1050.9,257,1430
06/12/1974,1050.6,1053.2,1050.1,1052.8,280,1413
06/13/1974,1054.1,1057.8,1054.1,1057.8,703,1429
06/14/1974,1060.1,1060.1,1057.3,1058,437,1350
06/17/1974,1058.6,1060.5,1056.1,1056.5,425,1264
06/18/1974,1056.1,1056.1,1052.1,1052.2,514,1218
06/19/1974,1049.1,1051.4,1048.6,1049.8,411,1146
06/20/1974,1050.6,1052.9,1050.4,1052,252,1054
06/21/1974,1051.6,1052.1,1049.7,1049.9,202,1041
06/24/1974,1049.6,1050.6,1048.2,1050,235,975
06/25/1974,1049.1,1051.7,1049.1,1051.6,153,975
06/26/1974,1050.8,1052,1050.1,1050.2,296,903
06/27/1974,1049.6,1049.6,1047.3,1048.1,348,862
06/28/1974,1048.1,1049.5,1046.1,1049,304,643
07/01/1974,1049.6,1051.6,1048.1,1050,185,587
07/02/1974,1049.6,1052.3,1048.7,1052.3,446,1267
07/03/1974,1051.8,1053.7,1047.8,1047.9,668,1306
07/05/1974,1047.8,1050.8,1047.7,1049.5,407,1415
07/08/1974,1049.8,1050.7,1045.8,1046.1,596,1452
07/09/1974,1045.3,1048.3,1044.6,1048.2,641,1422
07/10/1974,1047.3,1048.3,1046.4,1046.5,386,1425
07/11/1974,1046.5,1049.8,1046.5,1049.6,494,1466
07/12/1974,1051,1054.6,1050.1,1051.7,789,1378
07/15/1974,1049.6,1049.9,1046.7,1046.7,657,1372
07/16/1974,1046.9,1048.7,1046,1047.8,243,1349
07/17/1974,1046.8,1049.8,1046.8,1049.7,583,1387
07/18/1974,1051.8,1052,1047.8,1048.1,520,1392
07/19/1974,1048.2,1050.3,1047.8,1049.8,436,1440
07/22/1974,1048.8,1049.1,1047.8,1048.7,194,1408
07/23/1974,1048.5,1053.7,1048.5,1052.9,629,1357
07/24/1974,1053.1,1056.2,1051.8,1055.5,600,1493
07/25/1974,1056.8,1059.8,1055,1055.4,758,1490
07/26/1974,1054.8,1055.1,1051.4,1051.7,482,1475
07/29/1974,1052.3,1054.3,1051.5,1053.3,404,1456
07/30/1974,1053.4,1053.7,1050.8,1052.4,398,1425
07/31/1974,1052.4,1052.4,1050,1050.6,441,1353
08/01/1974,1050.8,1052.3,1049.8,1050.1,261,1371
08/02/1974,1049.8,1051.5,1048.6,1051.4,457,1355
08/05/1974,1051.8,1052.1,1049.5,1051.3,267,1320
08/06/1974,1051.3,1054.5,1050.8,1051.2,505,1252
08/07/1974,1050.8,1053.8,1050.8,1053.7,325,1173
08/08/1974,1054.3,1054.8,1051,1052.4,395,1167
08/09/1974,1052.1,1053,1050.3,1051.8,309,1139
08/12/1974,1051.3,1052.3,1049.9,1051,128,1089
08/13/1974,1052.9,1054.3,1050.8,1051,327,1066
08/14/1974,1051,1051.7,1048.6,1050.4,387,1057
08/15/1974,1049.3,1050.4,1048.8,1049.5,155,1026
08/16/1974,1049,1050,1047.8,1048,255,956
08/19/1974,1047.8,1048.1,1046.2,1046.7,197,925
08/20/1974,1046.3,1048.7,1046.3,1048.7,161,848
08/21/1974,1048.4,1048.9,1047.4,1048.3,147,839
08/22/1974,1048.6,1050,1048.5,1049.8,184,833
08/23/1974,1048.8,1050.5,1048.3,1048.3,131,797
08/26/1974,1048.5,1048.5,1047,1047.8,63,776
08/27/1974,1047.8,1048.3,1047.3,1048.3,87,769
08/28/1974,1048.3,1049.7,1048.3,1049.4,67,762
08/29/1974,1048.6,1048.8,1047.6,1047.8,75,721
08/30/1974,1047.5,1048.6,1047.5,1048.5,109,693
09/03/1974,1045.8,1049.1,1045,1047,669,1428
09/04/1974,1048.6,1049.1,1046.8,1046.8,500,1477
09/05/1974,1047.8,1048.2,1047.3,1048,396,1518
09/06/1974,1047.3,1047.9,1045.3,1045.4,479,1550
09/09/1974,1045.4,1045.8,1044.9,1045.3,261,1536
09/10/1974,1045.2,1045.2,1044.3,1044.5,346,1554
09/11/1974,1044.4,1044.4,1039.5,1039.6,907,1533
09/12/1974,1039.3,1039.3,1035.6,1037,781,1494
09/13/1974,1035.4,1036.9,1034.9,1036.5,416,1493
09/16/1974,1035.3,1035.3,1031.8,1032.9,533,1415
09/17/1974,1033.1,1036.1,1033.1,1035.1,476,1387
09/18/1974,1033.8,1034.7,1032.8,1033,341,1377
09/19/1974,1030.3,1036.3,1029.3,1035.9,523,1418
09/20/1974,1034.8,1034.9,1031.3,1031.6,449,1448
09/23/1974,1031.5,1031.5,1026.6,1027.1,482,1350
09/24/1974,1027.1,1028.6,1025.8,1028,418,1205
09/25/1974,1028.9,1032.3,1026.9,1029.4,491,1202
09/26/1974,1026.3,1027.8,1024.4,1024.6,415,1145
09/27/1974,1024.7,1025.8,1022.3,1024.3,375,1117
09/30/1974,1023.8,1024.1,1020.8,1021.5,333,1010
10/01/1974,1021.3,1022.6,1019.3,1021.7,205,1003
10/02/1974,1021.7,1022.3,1019.4,1019.6,277,971
10/03/1974,1018.8,1018.8,1015.9,1017.8,311,907
10/04/1974,1017.6,1019.2,1016.3,1017.8,258,906
10/07/1974,1022.8,1022.8,1019.4,1022.8,307,899
10/08/1974,1027.3,1027.3,1020.3,1023.5,602,935
10/09/1974,1023.1,1027.3,1019.5,1026.9,547,912
10/10/1974,1025.8,1031.9,1025.3,1031.9,816,890
10/11/1974,1031.3,1031.3,1026.9,1028.5,412,892
10/14/1974,1027.8,1029.9,1026.4,1027.2,237,780
10/15/1974,1026.9,1026.9,1024.3,1024.9,434,682
10/16/1974,1024.1,1025.3,1022.4,1022.7,337,627
10/17/1974,1023.5,1026.8,1023.3,1025.4,308,613
10/18/1974,1025.3,1027.9,1025.3,1027.4,178,610
10/21/1974,1025.9,1026.8,1025.5,1025.5,69,575
10/22/1974,1026.8,1027.5,1025.1,1027.4,129,562
10/23/1974,1028.3,1029.3,1026.8,1029.2,181,537
10/24/1974,1028.8,1029.5,1027.3,1029.1,83,529
10/25/1974,1029.3,1030.5,1028.3,1029.3,85,516
10/28/1974,1030.1,1030.3,1029.8,1030.3,66,506
10/29/1974,1031.3,1034.2,1031.3,1031.8,201,466
10/30/1974,1031.7,1031.7,1028.3,1029.1,167,423
10/31/1974,1028.8,1032.1,1027.8,1032,176,420
11/01/1974,1032.3,1035.4,1032.2,1033.7,168,397
11/04/1974,1033.8,1033.8,1031.3,1031.5,268,1550
11/06/1974,1033.5,1036,1033.1,1034,663,1651
11/07/1974,1033.3,1033.5,1030,1030.5,412,1676
11/08/1974,1029,1030.5,1028.6,1029.5,385,1689
11/11/1974,1029.7,1030.3,1028.6,1028.7,289,1648
11/12/1974,1028.5,1029,1026.7,1027,386,1643
11/13/1974,1026.5,1026.6,1025,1026.1,429,1598
11/14/1974,1025,1028.5,1025,1026.8,312,1584
11/15/1974,1026.3,1026.4,1023,1023.4,652,1458
11/18/1974,1022.5,1022.5,1019.3,1019.8,672,1356
11/19/1974,1019,1022.3,1018.5,1022.1,628,1310
11/20/1974,1021.5,1022,1020,1020.1,340,1303
11/21/1974,1020,1021.5,1018.6,1021.2,188,1274
11/22/1974,1020.5,1025.5,1020.5,1025.1,596,1364
11/25/1974,1025.5,1025.5,1021.7,1022,358,1353
11/26/1974,1023,1027,1022.1,1027,404,1363
11/27/1974,1027,1027,1024.2,1024.3,252,1287
11/29/1974,1024.3,1024.5,1022.5,1023.8,110,1305
12/02/1974,1023.8,1024,1020.8,1021.6,207,1298
12/03/1974,1020.5,1023,1020,1022,177,1299
12/04/1974,1021.5,1022,1020.5,1021.2,176,1280
12/05/1974,1022.5,1023.5,1021,1021.6,243,1272
12/06/1974,1021,1022.8,1020.8,1021.6,158,1267
12/09/1974,1022.3,1022.8,1020.6,1022,220,1240
12/10/1974,1022,1026.6,1022,1026.5,397,1212
12/11/1974,1026.1,1027,1024.3,1024.3,297,1225
12/12/1974,1024.3,1025.7,1023.2,1025.5,265,960
12/13/1974,1025,1027,1025,1026.6,233,986
12/16/1974,1026.8,1028.7,1026.1,1028.4,283,999
12/17/1974,1027.5,1028.3,1026.5,1027,259,969
12/18/1974,1026,1026.3,1024.3,1025.5,228,882
12/19/1974,1025.5,1025.5,1023.4,1024.5,208,794
12/20/1974,1024.1,1026,1023.5,1026,71,797
12/23/1974,1026,1026.5,1025.2,1026.5,68,776
12/24/1974,1027,1027,1025.1,1026.4,44,768
12/26/1974,1025.1,1027,1025.1,1027,24,759
12/27/1974,1027,1027.4,1025.5,1025.7,86,707
12/30/1974,1025.5,1025.7,1023.5,1023.6,112,647
12/31/1974,1023,1024.6,1022.4,1023.1,125,597
01/02/1975,1024.5,1027.4,1024.5,1025.5,308,1453
01/03/1975,1022.2,1022.2,1019.3,1019.3,568,1393
01/06/1975,1018.2,1019.2,1017.3,1017.8,742,1369
01/07/1975,1017.7,1018,1015.8,1017.6,539,1301
01/08/1975,1017.2,1017.8,1016.8,1017.6,276,1276
01/09/1975,1018.7,1019.6,1018.2,1018.2,340,1295
01/10/1975,1019.5,1021,1019.5,1020.1,402,1352
01/13/1975,1020,1024.7,1020,1022.5,421,1333
01/14/1975,1021.2,1021.2,1018.4,1018.6,442,1368
01/15/1975,1018.6,1019.7,1017.1,1018,483,1439
01/16/1975,1019.2,1020.7,1018.9,1019.5,329,1487
01/17/1975,1020.7,1022.2,1020.3,1020.7,448,1420
01/20/1975,1020.5,1025.7,1019.9,1025.7,609,1344
01/21/1975,1028.2,1030.2,1026.2,1029.9,811,1410
01/22/1975,1030.7,1032.7,1028.5,1031.8,851,1474
01/23/1975,1031.3,1031.7,1029.3,1030.4,469,1498
01/24/1975,1029.7,1034.7,1029.3,1032.4,764,1433
01/27/1975,1033.7,1036.9,1033.2,1034.6,647,1435
01/28/1975,1035.7,1036.2,1030.9,1032.6,536,1458
01/29/1975,1032.7,1033,1030.2,1031.8,461,1538
01/30/1975,1032,1034.5,1030,1030.4,460,1533
01/31/1975,1028.2,1031.7,1027.7,1031.7,522,1532
02/03/1975,1031.2,1033.6,1030.8,1033.1,344,1591
02/04/1975,1032.2,1033.7,1031.1,1031.3,342,1568
02/05/1975,1032,1033.4,1031.4,1031.7,286,1605
02/06/1975,1032.7,1032.7,1030.2,1031.3,336,1610
02/07/1975,1030.7,1032.4,1029.4,1032.3,444,1642
02/10/1975,1032.7,1033.2,1031.3,1031.5,135,1633
02/11/1975,1030.5,1030.6,1027.8,1028.1,423,1535
02/12/1975,1028.2,1029.7,1026.4,1026.5,481,1406
02/13/1975,1028.2,1029.2,1027.7,1028,249,1441
02/14/1975,1026.5,1026.8,1025.3,1025.5,388,1387
02/18/1975,1025.2,1025.7,1024.3,1024.5,304,1316
02/19/1975,1025.2,1026.2,1023.4,1023.6,405,1303
02/20/1975,1022.7,1022.9,1019.3,1019.5,495,1019
02/21/1975,1020.3,1020.3,1017.2,1018.7,417,912
02/24/1975,1017.7,1018.7,1017.2,1017.4,173,900
02/25/1975,1017.2,1017.2,1013.8,1013.9,309,762
02/26/1975,1014.7,1014.7,1013.1,1013.5,197,718
02/27/1975,1013.3,1014.7,1013.2,1013.7,146,662
02/28/1975,1013,1013.4,1011.8,1011.8,136,553
03/03/1975,1010.2,1013.7,1009.3,1013.7,451,1370
03/04/1975,1014,1016,1013.5,1014.7,580,1394
03/05/1975,1015.2,1016.4,1013.9,1015.5,482,1417
03/06/1975,1015.5,1017.7,1015.3,1017.2,480,1423
03/07/1975,1018.2,1018.7,1017.2,1017.7,327,1346
03/10/1975,1018.2,1018.5,1012.7,1012.7,671,1405
03/11/1975,1013.7,1015.2,1010.9,1014.4,484,1432
03/12/1975,1013.2,1015.7,1013.2,1014.3,346,1414
03/13/1975,1013.8,1014.7,1013,1013.4,249,1350
03/14/1975,1013.9,1016.7,1013.5,1015.5,581,1346
03/17/1975,1017.2,1017.3,1013.2,1013.5,538,1327
03/18/1975,1013.2,1014.6,1012.3,1012.7,324,1317
03/19/1975,1011.2,1012,1010.2,1010.7,520,1372
03/20/1975,1010.7,1015.7,1010.7,1015.2,397,1375
03/21/1975,1014.5,1017.6,1014.2,1017,590,1350
03/24/1975,1019.7,1019.8,1015.2,1016.3,615,1346
03/25/1975,1015.8,1019.2,1014.3,1018.5,620,1397
03/26/1975,1018.7,1020.7,1017.5,1017.6,534,1416
03/27/1975,1018.7,1020.3,1018.2,1020,366,1388
03/31/1975,1023.7,1025,1022.7,1025,495,1346
04/01/1975,1024.2,1026.6,1022.2,1026.1,472,1314
04/02/1975,1025.7,1027.2,1024.2,1025,434,1348
04/03/1975,1025.2,1027,1024.7,1026.7,345,1402
04/04/1975,1024.7,1028,1024.7,1026.1,516,1471
04/07/1975,1026.8,1026.8,1025.5,1025.7,291,1480
04/08/1975,1024.9,1025.2,1022.9,1023,450,1430
04/09/1975,1023,1025.5,1023,1024.4,351,1464
04/10/1975,1025.7,1027.6,1025.7,1027,548,1549
04/11/1975,1028.5,1029.2,1028.1,1028.6,639,1556
04/14/1975,1029.4,1031.4,1029.2,1031.3,352,1480
04/15/1975,1032.5,1032.5,1028.7,1030.2,468,1426
04/16/1975,1031.2,1031.2,1029,1029.2,367,1509
04/17/1975,1029,1030,1026.2,1028.9,524,1528
04/18/1975,1028.8,1031.2,1028.7,1030.9,361,1498
04/21/1975,1030.7,1030.7,1029.2,1029.2,185,1413
04/22/1975,1028.7,1028.7,1026.2,1026.3,377,1405
04/23/1975,1026.9,1027.6,1025.1,1026.6,343,1381
04/24/1975,1026,1031.6,1025.7,1031.6,432,1305
04/25/1975,1034.7,1036.5,1033.9,1036.4,384,1168
04/28/1975,1035.7,1036,1032,1032.9,442,1111
04/29/1975,1033.7,1035.7,1033.7,1034.6,294,1016
04/30/1975,1034.6,1035.6,1033.2,1033.8,281,963
05/01/1975,1035.2,1036.2,1034.8,1035.3,203,978
05/02/1975,1035.3,1035.7,1030.9,1031.5,936,1632
05/05/1975,1031.3,1032.3,1028.5,1028.6,669,1583
05/06/1975,1027.4,1029.7,1026.3,1027.7,940,1602
05/07/1975,1026.7,1027.7,1022.7,1022.8,1254,1645
05/08/1975,1021.8,1024.3,1020.1,1020.6,1220,1589
05/09/1975,1020.8,1022.3,1019.3,1021.9,1242,1618
05/12/1975,1022.8,1023,1019.4,1019.6,635,1677
05/13/1975,1018.3,1023.3,1017.4,1022.5,1026,1791
05/14/1975,1022.8,1025.7,1022.8,1025.3,927,1762
05/15/1975,1025.6,1026.5,1022.4,1023.3,981,1777
05/16/1975,1023.1,1025.4,1022.2,1024.3,698,1734
05/19/1975,1023.6,1023.6,1019.4,1019.8,554,1718
05/20/1975,1018.8,1020.7,1018.6,1018.8,676,1681
05/21/1975,1017.7,1017.7,1013.8,1013.8,656,1730
05/22/1975,1012.8,1013.8,1009.9,1012.6,531,1760
05/23/1975,1012.8,1014.1,1010.4,1010.8,551,1627
05/27/1975,1010.8,1012.8,1009.9,1011.7,422,1712
05/28/1975,1012.3,1013.2,1011,1013,362,1640
05/29/1975,1013.3,1013.3,1010,1010.7,433,1618
05/30/1975,1010.8,1010.8,1007.8,1008,723,1654
06/02/1975,1006.8,1011.3,1006.7,1011,558,1691
06/03/1975,1012.8,1014.7,1011.8,1014.5,859,1653
06/04/1975,1014.6,1014.6,1010.9,1011.3,564,1608
06/05/1975,1011.8,1013.9,1011.3,1013.6,371,1605
06/06/1975,1014.8,1014.8,1013,1013.9,338,1620
06/09/1975,1015.2,1018.9,1014.6,1018.9,745,1597
06/10/1975,1018.8,1018.8,1016.3,1017.4,425,1518
06/11/1975,1016.8,1017.6,1015,1015.6,335,1564
06/12/1975,1015.3,1018.2,1014.6,1017.4,512,1591
06/13/1975,1017.3,1017.8,1014.8,1015.6,402,1622
06/16/1975,1016.2,1017.3,1015.8,1015.9,190,1620
06/17/1975,1016.6,1017.8,1012.8,1013.2,369,1596
06/18/1975,1012.1,1012.8,1008.2,1008.8,576,1549
06/19/1975,1008.8,1010.1,1007,1007.4,364,1447
06/20/1975,1008.8,1012.3,1007.3,1012.2,558,1378
06/23/1975,1011.8,1012.5,1009.3,1012.3,310,1333
06/24/1975,1013.3,1013.8,1010.3,1010.4,450,1343
06/25/1975,1010.1,1012.6,1008.9,1012.1,411,1260
06/26/1975,1011.8,1014.3,1011.8,1013.4,255,1222
06/27/1975,1014.4,1014.8,1011.5,1012,465,1201
06/30/1975,1011.7,1012.8,1009.8,1012.3,273,1145
07/01/1975,1011.6,1012.3,1010.4,1010.7,191,1099
07/02/1975,1007.4,1011.1,1006.4,1010.9,414,1811
07/03/1975,1011.2,1012.4,1009.9,1011.3,381,1863
07/07/1975,1010,1010,1008.4,1008.8,221,1843
07/08/1975,1007.4,1009.4,1007,1008.9,494,1974
07/09/1975,1011.4,1011.9,1010.6,1011.5,538,1926
07/10/1975,1011.9,1011.9,1008.9,1009.4,467,1928
07/11/1975,1008.9,1010.9,1008.4,1009.1,484,2045
07/14/1975,1009.1,1010.8,1008.4,1008.5,486,2165
07/15/1975,1007.9,1008.4,1006,1006.9,936,2190
07/16/1975,1006.4,1008.3,1005.4,1007.3,523,2216
07/17/1975,1008.4,1009.6,1005.4,1005.8,502,2231
07/18/1975,1006.4,1006.4,1003.9,1004.9,98,2169
07/21/1975,1004.9,1006.4,1004.9,1005.5,174,2143
07/22/1975,1005.2,1005.8,1000.5,1000.9,680,2019
07/23/1975,1001.9,1002.5,999,1000.2,539,1934
07/24/1975,999.4,1000.9,998.6,1000.6,396,1983
07/25/1975,1000.9,1000.9,995.7,996.4,680,1921
07/28/1975,995.6,998.3,993.4,994.6,487,1871
07/29/1975,994.9,996.6,993.5,993.9,283,1848
07/30/1975,993.9,994.6,992.7,994.2,339,1825
07/31/1975,995.9,999,995.9,996.5,548,1775
08/01/1975,995.9,995.9,994.7,995.4,189,1776
08/04/1975,996.4,996.4,992.8,993.1,293,1762
08/05/1975,990.4,991,988.1,988.1,672,1613
08/06/1975,988.9,989.9,986.9,987.9,355,1565
08/07/1975,988.9,991.4,988.9,990.1,347,1542
08/08/1975,989.9,990.6,985.4,987.5,455,1510
08/11/1975,987.7,989.9,986.9,989.9,208,1501
08/12/1975,990.9,991.3,984.9,985.4,281,1477
08/13/1975,986.4,986.7,981.1,983.2,527,1460
08/14/1975,982.4,985.3,981.6,981.8,240,1382
08/15/1975,983.1,983.4,981.5,981.8,144,1365
08/18/1975,982.2,983.9,979.5,983.4,345,1313
08/19/1975,984.4,985.4,978.4,978.5,525,1335
08/20/1975,979.4,982.8,976.9,981.1,331,1261
08/21/1975,981.7,983.9,981.5,982.6,331,1212
08/22/1975,982.2,984.1,982,982.7,194,1184
08/25/1975,982.5,983.9,980.4,980.4,179,1136
08/26/1975,981.2,981.9,979.8,981.8,167,1085
08/27/1975,982.4,985.3,982.4,984,202,1001
08/28/1975,984.3,985.8,983,983.6,206,960
08/29/1975,984.6,985.4,983.4,985.2,128,924
09/02/1975,985.2,985.7,983.5,985.2,597,1753
09/03/1975,984.7,984.7,982.2,982.5,366,1739
09/04/1975,982.7,983.1,981.7,982.8,306,1756
09/05/1975,982.8,984.8,982.8,984.3,381,1757
09/08/1975,985.1,986,983.4,984.9,338,1795
09/09/1975,985,985.7,979.9,980.7,645,1769
09/10/1975,981.7,982.2,977.7,978.1,669,1783
09/11/1975,978.1,978.9,975.3,975.8,762,1777
09/12/1975,974.2,976.7,971.7,972,862,1758
09/15/1975,972.2,975,972.1,973.5,615,1788
09/16/1975,973.2,975,972.5,973.9,466,1702
09/17/1975,973.2,974.3,968.9,968.9,746,1681
09/18/1975,969.2,970.3,966.3,966.9,597,1626
09/19/1975,968.7,969.9,967.9,969.1,371,1574
09/22/1975,969.1,970.2,965.8,966.8,398,1581
09/23/1975,967.2,968.4,966.3,968.2,215,1568
09/24/1975,968.9,969.7,967.6,969.2,266,1557
09/25/1975,969.7,970.7,969,969.4,226,1485
09/26/1975,968.7,969.1,965.3,965.4,298,1454
09/29/1975,965.3,967.3,965.2,967,344,1426
09/30/1975,967.5,967.7,965.2,965.2,263,1415
10/01/1975,965,967.7,964.7,967,251,1401
10/02/1975,966.7,966.7,965.9,966.5,95,1381
10/03/1975,966.5,969.6,966.2,969.4,277,1342
10/06/1975,971.7,971.7,969.2,970.4,336,1270
10/07/1975,970.7,971.6,967.4,967.5,274,1233
10/08/1975,967,970.2,965.5,969.4,298,1187
10/09/1975,969.2,969.2,967.6,968.1,217,1139
10/10/1975,966.2,967.7,965.8,967.1,160,1143
10/13/1975,967.7,969.7,966.6,967.7,179,1133
10/14/1975,969.2,972,968.5,971.8,356,1133
10/15/1975,972.2,972.2,969.2,969.6,258,1064
10/16/1975,972.2,974.6,971.6,974.6,433,1034
10/17/1975,977.2,977.5,972.5,973.7,536,948
10/20/1975,973.5,975.7,972.9,974.6,139,944
10/21/1975,974.3,974.8,972.5,974.2,177,943
10/22/1975,974.2,974.4,971.7,972.5,132,930
10/23/1975,971.4,974.7,971.3,974.3,262,952
10/24/1975,974.7,974.7,971.3,972.5,233,910
10/27/1975,973.2,974,972.7,973.2,71,890
10/28/1975,973.4,974,971.4,972.2,209,842
10/29/1975,972.7,974.5,972.4,974,108,798
10/30/1975,975.7,978.7,975.6,978.2,333,766
10/31/1975,979.4,979.4,976.5,977.7,187,668
11/03/1975,978.7,979.8,978,979.1,215,1572
11/04/1975,979.5,979.5,976,976.3,262,1596
11/05/1975,978,978.5,976,978,327,1614
11/06/1975,978,980,977,979.1,409,1660
11/07/1975,979.5,980.5,978.7,980.4,398,1719
11/10/1975,982,982,978.3,979,420,1683
11/11/1975,979,979,977,977.7,280,1698
11/12/1975,978,981.9,977.7,981.7,546,1716
11/13/1975,985,986.7,983.1,986.6,644,1619
11/14/1975,985.5,986.5,982.1,983.1,617,1764
11/17/1975,985,988.1,984.5,988.1,470,1716
11/18/1975,988.6,993.1,987,993.1,641,1705
11/19/1975,992,992.5,988.9,989.3,657,1718
11/20/1975,989.5,994.3,988.5,993.8,368,1751
11/21/1975,993,996.2,993,995.8,449,1673
11/24/1975,995.5,995.5,992.5,993.4,204,1694
11/25/1975,991.7,992,988.4,988.4,369,1678
11/26/1975,987,987.6,983.6,984,726,1576
11/28/1975,985,986.5,984,985.9,271,1580
12/01/1975,983,985.3,982.1,984.5,392,1575
12/02/1975,985,987.4,985,986.4,311,1544
12/03/1975,985.5,985.5,982.7,983.6,288,1540
12/04/1975,982.5,983,978.6,978.7,542,1417
12/05/1975,978.7,979.5,976.5,978.4,614,1284
12/08/1975,978.5,979.4,976.7,978.1,319,1247
12/09/1975,979,983.1,979,983.1,607,1273
12/10/1975,986.1,988.1,986,988.1,508,1266
12/11/1975,990,992.7,988,992.6,551,1202
12/12/1975,994,996.2,990,991,533,1206
12/15/1975,991.7,992.4,986.6,987.3,495,1188
12/16/1975,989,992.3,988.1,992.3,333,1129
12/17/1975,990,996,989.5,995.7,415,1144
12/18/1975,997.3,1000.2,997,998.5,482,1119
12/19/1975,998,998.7,993.5,995.5,458,1216
12/22/1975,994.5,995,990.9,991.9,350,1052
12/23/1975,991,996.8,990.5,996.5,266,1027
12/24/1975,995.5,996,995,995.3,99,997
12/29/1975,996,997.4,993.5,993.5,146,983
12/30/1975,993,993,988.5,988.5,301,900
12/31/1975,988,991,988,989.2,231,849
01/02/1976,989.5,989.5,986.5,988.7,277,1757
01/05/1976,989.2,993.7,989.2,993.7,391,1739
01/06/1976,998.4,998.7,996.1,996.6,777,1884
01/07/1976,998.7,999.5,996.7,997.7,605,1966
01/08/1976,997,1002,994.5,1001.7,766,2067
01/09/1976,1001,1004,999,999.4,677,2091
01/12/1976,999,1001.7,997,998.6,571,2056
01/13/1976,999.5,999.5,994.7,995,783,2066
01/14/1976,995.5,998.2,993.7,996.5,747,2147
01/15/1976,997.5,997.5,992.5,992.6,912,2208
01/16/1976,987.6,990.9,987.6,989.6,1000,2097
01/19/1976,989.6,992.7,989.6,991.2,626,2077
01/20/1976,988.5,989,986.2,986.4,909,1916
01/21/1976,986,987.8,984.4,986.3,956,1806
01/22/1976,983.5,991.3,983.5,991.3,961,1800
01/23/1976,993,993.7,990.1,991.8,474,1724
01/26/1976,992.7,996.8,991.5,996.8,802,1619
01/27/1976,996,996,991.8,991.8,509,1633
01/28/1976,991.5,991.5,986.8,988.9,989,1655
01/29/1976,988.9,991.4,988.9,990.2,386,1593
01/30/1976,992.5,995,989.8,994.2,780,1654
02/02/1976,994.5,995.3,993,993.7,452,1641
02/03/1976,991.5,992,989.8,990.1,538,1637
02/04/1976,989.5,995,989.5,994.7,512,1616
02/05/1976,995,997.3,993.5,995.2,834,1574
02/06/1976,994.5,997,993.5,993.8,461,1622
02/09/1976,993.8,995.5,993,993.8,307,1606
02/10/1976,996.3,996.3,993.2,994.2,303,1592
02/11/1976,995.5,998.9,994.8,998.7,992,1696
02/12/1976,998,1000,997.5,999.9,532,1720
02/13/1976,999,1000.5,998,998.9,407,1671
02/17/1976,999.5,1000.9,999.5,999.6,336,1691
02/18/1976,1000.5,1000.5,999,999.4,257,1670
02/19/1976,999.8,999.9,996.6,997.6,570,1693
02/20/1976,998.3,1000,997.8,998.1,351,1669
02/23/1976,997.5,997.5,993.2,993.3,523,1634
02/24/1976,992.3,995.7,992.3,994.7,407,1532
02/25/1976,994,995.5,993.1,994.5,268,1514
02/26/1976,994,994.4,992,993.6,225,1422
02/27/1976,993,993,990,990.1,530,1222
03/01/1976,990,990,987.3,987.3,375,1188
03/02/1976,990.1,992.8,989.6,991.7,779,1935
03/03/1976,991.6,992.4,990.1,990.5,455,1947
03/04/1976,990.6,991,987,987.1,904,1958
03/05/1976,987.2,989.1,986.1,987.7,1150,2000
03/08/1976,987.7,988.6,986.8,987.8,525,2124
03/09/1976,987.7,989.4,987.2,988.5,571,2126
03/10/1976,988.3,988.6,985.1,985.7,874,2075
03/11/1976,984.7,986.2,984.1,985.3,825,2148
03/12/1976,985.6,987.1,985.4,986.5,547,2176
03/15/1976,986.1,986.1,981.5,981.9,1006,2116
03/16/1976,981.9,983.1,981.2,982.8,635,2064
03/17/1976,985.6,987.8,985.1,987.8,932,2054
03/18/1976,988.1,988.1,985.7,986.9,655,1895
03/19/1976,986.9,987.3,984.4,984.5,741,1973
03/22/1976,983.6,985.6,983.6,985.3,400,2058
03/23/1976,986,987.1,983.2,983.5,930,2101
03/24/1976,983.5,984.8,981.6,982.9,1118,2052
03/25/1976,983.4,983.6,979.1,979.4,1083,2002
03/26/1976,979.8,980.6,978.6,979.1,625,1972
03/29/1976,979.8,981.2,979.7,981,458,1975
03/30/1976,981,982.9,978.1,978.2,687,1999
03/31/1976,978.2,978.8,977.2,978.2,580,2038
04/01/1976,980.1,980.6,978.6,979.8,396,2049
04/02/1976,980.5,980.8,978.3,979.3,403,2000
04/05/1976,978.8,984.3,978.8,984,1112,1901
04/06/1976,983.6,984.6,982,982.5,846,1996
04/07/1976,982.6,984.9,981.5,984.7,796,2014
04/08/1976,984.7,984.9,980.1,982.2,751,1903
04/09/1976,982.1,984,981.4,983.4,459,1905
04/12/1976,983.6,986.1,982.4,986,778,1752
04/13/1976,986,987,984.6,985.5,488,1705
04/14/1976,985.5,985.6,983.3,984.2,609,1661
04/15/1976,983.6,984.1,982.9,983.4,362,1610
04/19/1976,984.1,985.1,981.4,981.4,616,1555
04/20/1976,981.4,982.4,979.6,980.4,538,1489
04/21/1976,980.8,981,978.1,978.2,503,1390
04/22/1976,978.6,979.6,976.6,978.1,553,1340
04/23/1976,978.1,978.9,976.2,977,442,1214
04/26/1976,977.1,978.1,975.5,975.6,346,1172
04/27/1976,975.1,975.8,974.3,974.3,251,1103
04/28/1976,974.7,976.4,974.7,975.5,225,1087
04/29/1976,975.2,976.1,972.3,972.9,470,1036
04/30/1976,972.6,973.6,971.4,971.6,277,859
05/03/1976,969.6,970.4,968.8,969.1,631,2067
05/04/1976,969.4,970.1,968,968.7,878,2087
05/05/1976,968.6,969.9,967.8,969.1,850,2160
05/06/1976,969.6,970.5,966.2,967,1291,2163
05/07/1976,967,967.8,966.3,966.7,753,2140
05/10/1976,966.6,968.5,966.6,968.3,694,2190
05/11/1976,968.1,969.4,967.8,968.5,943,2218
05/12/1976,968.1,968.8,966.1,967.9,1079,2313
05/13/1976,968.6,970.1,967.8,969.2,866,2329
05/14/1976,969.9,971.6,968.9,971.2,1268,2334
05/17/1976,971.8,972.1,970.5,970.9,587,2372
05/18/1976,970.6,971.4,966.6,966.8,936,2315
05/19/1976,962.6,963.3,961.8,961.8,1008,2100
05/20/1976,959.6,961.1,959.3,959.8,841,2004
05/21/1976,960.1,961.8,959.8,961.7,469,1979
05/24/1976,961.1,961.1,956.8,957.1,845,1900
05/25/1976,957.1,958.9,956.9,957.6,404,1858
05/26/1976,958.1,960.1,958.1,959.3,549,1806
05/27/1976,959.8,960.1,957.1,957.1,432,1838
05/28/1976,957.6,958.2,955.9,957.6,398,1843
06/01/1976,957.4,960.1,957.1,958.9,438,1929
06/02/1976,959.8,963,958.7,962.2,873,1920
06/03/1976,962.6,963.6,959.6,960.6,743,1979
06/04/1976,960.8,962.1,959.3,960.8,588,1896
06/07/1976,961.1,961.1,955.9,957.3,693,1846
06/08/1976,958.6,960.1,957.3,959.1,618,1887
06/09/1976,959.6,960.6,958.6,959,581,1866
06/10/1976,960.6,962,959.6,960.2,676,1983
06/11/1976,961.1,962.9,960.1,962.4,675,1978
06/14/1976,964.6,965.6,963.7,965.5,719,1863
06/15/1976,964.6,965.1,960.9,961,769,1820
06/16/1976,963.1,963.1,959.9,961.5,685,1852
06/17/1976,961.5,962.5,958.1,958.6,762,1778
06/18/1976,960.1,963.4,959.9,962.7,561,1634
06/21/1976,963.6,965,962.8,964.4,436,1610
06/22/1976,964.8,964.9,962.1,963.2,360,1571
06/23/1976,964.6,965.1,962.8,963.4,447,1535
06/24/1976,964.1,964.8,963.3,964.4,313,1511
06/25/1976,966.1,968.6,966.1,968.5,420,1417
06/28/1976,968.5,970,967.3,969,300,1306
06/29/1976,968.9,969.1,967,967.9,313,1240
06/30/1976,969.1,970.3,968.7,969.8,322,1141
07/01/1976,969.9,970.1,967.8,968.8,306,1123
07/02/1976,970.7,971.4,965.4,965.8,1071,2374
07/06/1976,966.7,968.2,962.4,964,1640,2345
07/07/1976,963.7,965.4,962.7,962.9,960,2304
07/08/1976,962.4,964,960.7,963.8,1198,2286
07/09/1976,963.9,965.2,963.2,963.4,630,2274
07/12/1976,963,963,958.7,959,1101,2268
07/13/1976,960.5,960.5,958.2,958.9,581,2222
07/14/1976,959.2,960.7,958.7,960.4,628,2278
07/15/1976,960,962.1,959.3,959.7,801,2302
07/16/1976,958.3,958.7,957,958.5,616,2364
07/19/1976,958.7,960.2,958,959.2,856,2290
07/20/1976,958.2,958.2,954.7,955.8,773,2191
07/21/1976,956.2,959.2,956.2,958.5,375,2167
07/22/1976,958.2,961.1,957.5,961,547,2170
07/23/1976,962,963,961.2,962.8,710,2154
07/26/1976,962.8,962.8,960.7,961.1,373,2154
07/27/1976,960.2,961.2,959.2,961.1,551,2202
07/28/1976,962.2,962.7,961.1,962.5,387,2234
07/29/1976,962.7,965.2,962.7,965,650,2215
07/30/1976,965.2,965.7,964.5,965,411,2166
08/02/1976,965,965,960.3,961,676,2124
08/03/1976,960.2,964.2,960.2,963.9,678,2122
08/04/1976,965.2,965.7,964.1,964.7,622,2026
08/05/1976,964.7,967,964.7,966.8,515,1992
08/06/1976,967.2,970.5,967,970,769,1897
08/09/1976,970.4,970.7,968.5,970.2,399,1847
08/10/1976,969.9,971.1,969.2,970.9,319,1813
08/11/1976,970.7,970.7,967.3,968.4,466,1682
08/12/1976,970.2,970.2,968.3,970,433,1713
08/13/1976,969.8,971.2,968.6,970,559,1702
08/16/1976,970.2,970.2,967.2,967.7,399,1689
08/17/1976,968.4,971.2,968.2,971,435,1643
08/18/1976,968.2,972.8,968.2,972,790,1606
08/19/1976,972,973.1,970.4,970.5,559,1604
08/20/1976,970.5,971.9,969.7,970.1,400,1495
08/23/1976,970,970,967.2,969,423,1419
08/24/1976,969.2,969.7,967.4,968.3,426,1371
08/25/1976,967.2,967.7,965.8,967.5,492,1273
08/26/1976,968.2,969.6,966.8,967.5,337,1252
08/27/1976,967.7,967.7,965.9,966.3,260,1206
08/30/1976,966.4,967,965.6,966.6,279,1171
08/31/1976,967.2,969.2,967.2,968,262,1125
09/01/1976,968.7,970.2,968.3,968.9,246,1032
09/02/1976,968.8,968.8,966.6,967.5,476,2397
09/03/1976,968.3,972.1,968,971.1,1055,2370
09/07/1976,971.3,976.1,971,976.1,1495,2333
09/08/1976,977.8,977.8,975.4,976.9,1037,2348
09/09/1976,976.8,978.3,975.2,978,622,2296
09/10/1976,978.8,982.5,978.8,981.6,1188,2279
09/13/1976,980.8,980.8,978,978.2,519,2233
09/14/1976,977.8,978.3,976.4,977.9,597,2224
09/15/1976,978.3,980.3,977.3,979.3,675,2352
09/16/1976,980.8,980.8,974.3,974.8,1079,2372
09/17/1976,975.8,976.4,974.7,975.1,872,2207
09/20/1976,976.1,980.1,976.1,979.3,1041,2218
09/21/1976,978.5,979.1,975.2,976.6,869,2312
09/22/1976,975.8,976.6,974.3,975,856,2366
09/23/1976,975,975.3,973.3,974.1,934,2365
09/24/1976,974.3,974.3,971.5,971.7,803,2347
09/27/1976,972,973.6,970.5,973,647,2293
09/28/1976,972.8,973.6,969.3,969.6,968,2295
09/29/1976,968.8,970.2,968,969.5,898,2174
09/30/1976,968.8,971.3,968.3,970.2,857,2105
10/01/1976,970.2,971.3,969.4,970.6,447,2070
10/04/1976,970.3,971.3,968.8,970.9,389,2052
10/05/1976,972.3,972.8,969.6,969.8,591,2070
10/06/1976,969.3,969.3,967.3,968.5,1067,2016
10/07/1976,967.6,969.1,966.9,968.5,634,1976
10/08/1976,968.8,969,966.3,967.3,490,1992
10/11/1976,966.8,966.8,965.6,966.1,342,1926
10/12/1976,966.7,968.4,966.4,968.2,495,1908
10/13/1976,969.3,973.2,969.3,973.2,921,1767
10/14/1976,974,974.8,971.9,974,969,1680
10/15/1976,974.3,977.1,973.7,974,636,1485
10/18/1976,974.8,976,973.3,974.8,408,1494
10/19/1976,974.8,978.5,974.8,978,695,1230
10/20/1976,981.3,981.5,978.3,978.5,621,1247
10/21/1976,977.8,978,975.5,975.7,459,1246
10/22/1976,975.5,975.7,974,975.4,312,1167
10/25/1976,975,975,972.8,973.1,258,1074
10/26/1976,973,973.9,972.3,973.5,245,1014
10/27/1976,973,973.6,972.3,972.4,162,986
10/28/1976,973,973.8,971.6,973.1,310,897
10/29/1976,973.9,975.4,973.3,975.1,342,894
11/01/1976,976.3,976.8,972.4,973.6,271,856
11/03/1976,973.8,977.6,970.1,976.9,1152,2094
11/04/1976,977.1,978.8,975.6,976.7,1216,2072
11/05/1976,976.4,978.4,976.2,976.7,751,2088
11/08/1976,976.6,976.6,974.9,975.3,554,2078
11/09/1976,974.7,977.1,974.1,976.8,560,2076
11/10/1976,976.8,979.6,976.7,979,811,2176
11/11/1976,979.6,979.8,977.7,977.9,622,2095
11/12/1976,978.4,979.5,977.2,977.9,848,2043
11/15/1976,978.6,978.6,974.6,974.7,939,2009
11/16/1976,974.6,979,973.1,978.8,912,1971
11/17/1976,979.6,981.1,977.4,979.8,735,1925
11/18/1976,979.1,979.6,978.1,979.4,431,1952
11/19/1976,979.1,982.6,979.1,980.7,662,2000
11/22/1976,981.6,982.1,980.1,980.6,422,2012
11/23/1976,980.6,981.3,978.7,980.7,430,2019
11/24/1976,981.6,982.3,980.6,981.8,487,2050
11/26/1976,981.8,983.6,979.6,983.5,629,1957
11/29/1976,983.3,983.6,981.7,981.9,332,1955
11/30/1976,981.6,982.4,980.4,981.6,402,1949
12/01/1976,982.1,982.9,981.1,981.5,630,1972
12/02/1976,981.5,982.1,980.6,981.5,279,1962
12/03/1976,981.6,985,980.9,984.5,582,1940
12/06/1976,984.5,986.5,984,985.1,441,1854
12/07/1976,984.7,984.9,980.6,981.1,648,1713
12/08/1976,981.6,982.4,980.8,981.5,442,1680
12/09/1976,981.5,985,981.2,984.6,608,1715
12/10/1976,984.6,986.3,984.1,984.4,626,1651
12/13/1976,983.7,985.7,983.4,984.4,318,1597
12/14/1976,985,985.2,982.3,983.2,367,1569
12/15/1976,984.6,986.5,984.1,986.2,423,1494
12/16/1976,986.2,986.3,984.6,985.5,196,1490
12/17/1976,985.6,988.6,984.6,988.6,463,1512
12/20/1976,988.6,988.6,986.7,987.1,228,1444
12/21/1976,987.5,987.5,985.6,986.3,262,1393
12/22/1976,986.6,987,985.8,986.8,170,1367
12/23/1976,986.6,988.9,986.1,987.6,284,1289
12/27/1976,987.1,990.1,986.6,990.1,275,1267
12/28/1976,989.1,990.1,987.6,988.6,388,1166
12/29/1976,987.7,988.9,984.6,985.1,585,1097
12/30/1976,984.6,986.7,983.8,985.8,280,1008
01/03/1977,985.9,987.1,984.2,986.8,726,2470
01/04/1977,987.2,987.5,982.5,982.7,1354,2636
01/05/1977,983.9,985.2,982.7,984.3,1110,2738
01/06/1977,983.8,984.3,981.1,981.9,1231,2623
01/07/1977,981.4,981.7,980,981.1,851,2645
01/10/1977,978.9,979.4,976.4,976.5,1490,2472
01/11/1977,975.9,977.8,975.4,975.8,1049,2358
01/12/1977,975.9,976.7,974.7,975.3,794,2387
01/13/1977,971.9,972.1,970.3,970.3,1118,2129
01/14/1977,969.9,972.8,968.6,970.6,913,2255
01/17/1977,970.1,970.1,967.7,968.1,710,2247
01/18/1977,967.9,970.4,967.3,967.8,643,2214
01/19/1977,969.9,971.4,969.3,970.1,787,2274
01/20/1977,970.1,970.4,967.7,967.8,566,2290
01/21/1977,966,972.8,966,972.8,1182,2022
01/24/1977,973.9,974.9,973,974,737,2053
01/25/1977,973.6,973.6,971.1,971.8,511,1984
01/26/1977,971.9,972.6,970.4,970.5,436,1943
01/27/1977,969.4,969.5,967.1,967.5,691,1952
01/28/1977,966.5,969,966.1,968.2,812,2029
01/31/1977,966.9,967.2,963.8,964.2,833,2008
02/01/1977,964.2,966.3,963.5,965.3,532,1985
02/02/1977,965.3,970.2,965.1,969.7,908,1966
02/03/1977,970.1,973.3,968.5,972.9,819,1989
02/04/1977,972.9,973.2,971.3,972.9,611,1914
02/07/1977,972.9,973.6,972,972.4,481,1927
02/08/1977,972.4,975.9,971.7,975.6,503,1929
02/09/1977,977.4,977.9,975.2,976.8,1033,1816
02/10/1977,977.3,980.2,976.9,979.8,769,1717
02/11/1977,980.3,980.3,977.2,978.2,508,1731
02/14/1977,977.3,977.5,975.5,976.9,288,1669
02/15/1977,977.2,978.4,975.5,978,375,1667
02/16/1977,978.4,979.9,977.5,977.9,400,1600
02/17/1977,975.4,982.9,974.7,982.1,836,1414
02/18/1977,982.9,984.3,980.4,983,607,1344
02/22/1977,981.9,982.4,979,979.9,388,1205
02/23/1977,980.2,980.2,976.6,976.8,332,1147
02/24/1977,976.4,978.1,975.4,978,280,1113
02/25/1977,976.9,976.9,974.6,975.4,402,962
02/28/1977,974.9,976.4,974,974.2,155,902
03/01/1977,973.9,975.8,973.9,975.1,139,829
03/02/1977,975.8,977.2,973.3,973.6,1134,2091
03/03/1977,974.8,978.6,974.7,978.5,1169,2081
03/04/1977,978.8,980.3,976.3,976.6,1106,2162
03/07/1977,976.8,977.5,972.3,972.6,1476,2143
03/08/1977,972.8,973.7,971.2,972.1,1227,2129
03/09/1977,971.8,973.7,970.8,971.2,1055,2278
03/10/1977,969.8,970.3,966.6,966.9,1936,2176
03/11/1977,967.1,969.7,967.1,969.5,852,2207
03/14/1977,969.5,969.8,967.4,969.5,552,2285
03/15/1977,969,970.6,968.6,970,704,2237
03/16/1977,973.3,975,972.1,974.9,1101,2231
03/17/1977,979.9,979.9,977.5,979.9,1274,2144
03/18/1977,980.8,980.8,977.4,978.6,842,2138
03/21/1977,978.1,978.1,976.3,977.4,705,2160
03/22/1977,977.4,977.6,975.1,975.5,550,2215
03/23/1977,974.4,975,973.4,974.8,666,2290
03/24/1977,973.8,973.8,971.6,972.5,843,2167
03/25/1977,972.3,974.4,970.3,974,963,2258
03/28/1977,974,975.2,969.9,970.1,882,2222
03/29/1977,969.1,969.5,966.9,967.5,725,2063
03/30/1977,968.3,969.7,967.8,968.3,680,2059
03/31/1977,967.8,969.8,967.6,969.2,391,2064
04/01/1977,968.8,970.7,967.9,970.5,468,2113
04/04/1977,970.8,971.5,965.5,965.5,579,2058
04/05/1977,964.8,966.2,963.1,964.4,705,2028
04/06/1977,964.3,964.8,961.4,962.9,580,2021
04/07/1977,962.8,963.9,961.9,962.7,356,1919
04/11/1977,962.2,962.2,959.4,959.9,574,1925
04/12/1977,960.3,964.8,960.3,963.9,679,1836
04/13/1977,963.8,965,961.9,962.7,450,1865
04/14/1977,963.8,965.7,963.8,965.6,375,1799
04/15/1977,965.8,965.8,963.8,965.2,284,1769
04/18/1977,965.5,966.2,960.2,960.5,476,1799
04/19/1977,965.5,965.5,965.5,965.5,121,1798
04/20/1977,966.5,966.8,963.1,964.4,458,1629
04/21/1977,963.8,964.5,961,962.1,281,1519
04/22/1977,961.8,963.2,960.4,961.7,268,1436
04/25/1977,961.4,962.8,960.2,961.1,370,1428
04/26/1977,960.3,961.5,957.3,959.7,280,1373
04/27/1977,960,960.6,956.8,957.3,204,1340
04/28/1977,957.1,957.4,955.3,955.6,271,1226
04/29/1977,955.6,956.8,955,955.5,313,1113
05/02/1977,955.3,958,954.2,956.8,949,2988
05/03/1977,956.8,957.1,955.1,955.1,786,2967
05/04/1977,954.6,954.6,951.3,951.7,1487,2993
05/05/1977,951.1,952.3,950.8,951.8,894,3040
05/06/1977,952.3,953.3,951.4,952,567,3045
05/09/1977,952,952.6,950.7,952.4,662,3078
05/10/1977,953,954.3,952.6,953.8,961,3211
05/11/1977,953.6,954.6,951.8,952.5,678,3204
05/12/1977,952.1,952.1,949.7,951,1433,3002
05/13/1977,951.1,952.1,949.7,951.7,874,2994
05/16/1977,951.1,952.6,949.6,951.2,882,3073
05/17/1977,951.1,952.4,949.6,949.7,889,3044
05/18/1977,948.1,948.1,944.7,944.7,1260,3029
05/19/1977,945.1,946.2,944.1,945.4,941,2882
05/20/1977,945.6,946.5,944.4,945.3,812,2878
05/23/1977,945.1,945.1,943.7,945,596,2791
05/24/1977,946.5,948.8,946.2,948.7,884,2777
05/25/1977,948.8,949.6,947.4,948.6,680,2804
05/26/1977,949.1,953.3,949.1,952.9,1467,2632
05/27/1977,952.6,952.9,951.1,952.5,648,2486
05/31/1977,952.9,953.1,948.4,948.5,883,2623
06/01/1977,949.6,949.6,944.9,945.3,1072,2554
06/02/1977,944.4,946.3,943.5,946.2,785,2527
06/03/1977,946.9,948.2,945.8,947,659,2550
06/06/1977,947,949,946.7,948.6,481,2579
06/07/1977,949.1,949.4,946.9,948.7,507,2611
06/08/1977,948.1,948.1,946.3,946.6,365,2621
06/09/1977,946.6,949.3,946.2,948.7,700,2516
06/10/1977,948.7,951.6,948.1,949,1044,2497
06/13/1977,949.1,949.1,945.8,946.3,909,2483
06/14/1977,946.9,948.2,946.4,947.2,429,2429
06/15/1977,948.1,948.4,946.6,947.6,333,2338
06/16/1977,947.6,950.6,947.2,949.6,609,2162
06/17/1977,950.6,951.1,948.6,948.7,679,2241
06/20/1977,949.6,951.1,947.1,951,757,2075
06/21/1977,950.4,952.6,950.4,951.7,891,1886
06/22/1977,951.4,952.3,951.3,951.9,528,1979
06/23/1977,952,955.1,951.9,955,901,1744
06/24/1977,955.3,955.3,953.6,954.2,594,1568
06/27/1977,955.1,956.2,954.6,956.1,428,1578
06/28/1977,956.9,957.5,953.2,953.4,457,1460
06/29/1977,953.8,954.6,951.3,953.4,383,1333
06/30/1977,953.9,954.1,952.4,952.8,241,1249
07/01/1977,952.6,956.6,951.9,953.2,464,1195
07/05/1977,954.1,954.4,952.2,952.4,714,3084
07/06/1977,952.4,952.7,949.6,950,1231,2984
07/07/1977,950.1,950.6,945,945,1838,2560
07/08/1977,945,945.8,943.5,944.3,907,2594
07/11/1977,945.1,945.1,940.6,940.9,1370,2711
07/12/1977,941.6,942.5,939.7,940.7,857,2423
07/13/1977,940.9,944,940.5,943.9,779,2315
07/15/1977,944.1,944.4,940.6,941.6,897,2327
07/18/1977,940.1,943.9,938.9,942.9,957,2427
07/19/1977,942,942.9,941.3,941.5,495,2444
07/20/1977,939.1,941.1,939,940,516,2475
07/21/1977,941.1,943,940.8,942.7,461,2529
07/22/1977,943.6,945.1,943.2,943.3,686,2587
07/25/1977,943.1,943.9,941.8,942.2,560,2674
07/26/1977,941.9,944.3,941.1,943.9,635,2778
07/27/1977,944.4,944.9,942.1,942.3,602,2776
07/28/1977,942.1,943.5,941.3,942.4,605,2815
07/29/1977,943.3,945.6,943.1,944.4,1039,2855
08/01/1977,946.1,949.1,946.1,949,1773,2396
08/02/1977,948.3,949.3,946.7,947.5,1101,2456
08/03/1977,949.6,951.6,947.7,949.7,1202,2405
08/04/1977,950.1,951.1,948.1,948.2,610,2377
08/05/1977,949.6,951.4,949.3,951,913,2291
08/08/1977,950.8,952.9,950.5,952.8,680,2273
08/09/1977,953.3,953.8,952.3,952.8,874,2153
08/10/1977,954.6,957.8,954.3,957.8,957,2009
08/11/1977,958.1,962.8,957.6,961.6,1053,1950
08/12/1977,961.1,965,960.8,962.6,879,1818
08/15/1977,963.3,964.9,962.9,963.4,637,1866
08/16/1977,963.8,966.5,963.3,966.2,888,1816
08/17/1977,971.2,971.2,969.7,971.2,382,1773
08/18/1977,971.6,976.2,971.2,976.1,751,1711
08/19/1977,976.3,981.1,974.9,981.1,571,1634
08/22/1977,982.1,986.1,981.4,986.1,394,1524
08/23/1977,981.6,982.6,981.1,981.1,294,1532
08/24/1977,977.6,983.1,976.1,978,998,1501
08/25/1977,978.9,982.6,973,973,801,1453
08/26/1977,973,973.8,968,968,678,1317
08/29/1977,967.1,969,963.1,963.8,672,1309
08/30/1977,963.7,965.8,959.9,961.9,504,1211
08/31/1977,964.6,964.7,961.9,963.9,359,1199
09/01/1977,963.7,963.9,958.9,958.9,432,1040
09/02/1977,956.1,958.6,955.6,957.1,1247,2569
09/06/1977,958.2,959.4,955.6,955.8,927,2504
09/07/1977,955.8,960.8,955.2,960.8,1150,2632
09/08/1977,963.1,964.4,957.1,957.8,1632,2713
09/09/1977,958.6,961.6,957.6,959.7,1402,2703
09/12/1977,960.1,962.9,960.1,961.4,901,2785
09/13/1977,961.9,962.2,957.7,958,958,2720
09/14/1977,958.1,958.4,955.5,956.7,1222,2817
09/15/1977,957.3,958.8,956.3,957.8,1122,2961
09/16/1977,958.2,959.1,956.2,957.1,750,3030
09/19/1977,956.8,956.8,952.1,952.3,1614,2748
09/20/1977,955.1,955.1,949.5,950.6,1696,2479
09/21/1977,950.6,953,949.7,952.5,1043,2500
09/22/1977,951.1,951.8,950.3,950.5,363,2483
09/23/1977,950.1,950.8,947.8,949.6,862,2390
09/26/1977,949.6,951.6,948.7,949.9,413,2327
09/27/1977,950.1,954.1,949.2,953.1,851,2329
09/28/1977,952.3,954,951.1,951.4,887,2388
09/29/1977,951.3,951.6,949.7,950.2,754,2448
09/30/1977,950.6,951.4,949.4,950,612,2562
10/03/1977,950.1,955,949.7,955,1128,2619
10/04/1977,955.8,957.8,954.6,955.9,1394,2505
10/05/1977,955.9,956.6,953.8,956.2,681,2543
10/06/1977,957.1,959.1,956.8,958.9,1314,2482
10/07/1977,957.6,958.3,954.1,954.3,1084,2362
10/10/1977,954.3,954.6,951.8,952.3,663,2229
10/11/1977,951.9,954.3,951.2,951.8,697,2200
10/12/1977,951.6,951.6,947.1,948,1365,2175
10/13/1977,946.6,948.4,943.6,944.9,1189,2043
10/14/1977,945.1,948.6,943.7,948,1330,2083
10/17/1977,947.6,949.3,946.3,948.8,635,2147
10/18/1977,948.5,950.3,945.4,946.2,833,2008
10/19/1977,944.1,945.6,941.6,945.4,837,1935
10/20/1977,944.6,945.1,941.8,943.1,661,2048
10/21/1977,942.8,945.4,941.1,942.9,807,2101
10/24/1977,942.6,944.6,942.1,943.8,654,1831
10/25/1977,944.1,945.1,940.9,942.7,672,1668
10/26/1977,941.6,942.7,938.1,938.4,744,1501
10/27/1977,939.6,942.5,937.7,942.2,668,1448
10/28/1977,941.1,941.5,938.6,939.1,542,1306
10/31/1977,939.1,939.2,937.8,938.8,333,1219
11/01/1977,938.9,942.1,938.9,940.9,299,1132
11/02/1977,939.8,944.8,939.8,944.5,1452,2120
11/03/1977,944.4,949.5,944.4,949.5,1799,2098
11/04/1977,949.2,950.9,948,949.5,1367,2256
11/07/1977,948.2,949.4,947.3,949,841,2225
11/08/1977,948,948,944,944.1,1264,2187
11/09/1977,944.5,945.5,940.8,941.1,1161,2282
11/10/1977,940.5,941.1,937.7,939.1,1634,2322
11/11/1977,940.2,942,940,941.4,1127,2284
11/14/1977,941.4,942.7,939.3,942.4,1051,2282
11/15/1977,942.9,945,941.8,943.7,1036,2160
11/16/1977,944.7,948.7,944.7,948.5,1581,2102
11/17/1977,950.7,951.9,949.5,949.9,1216,2149
11/18/1977,948.7,951.7,948.5,951.3,1046,2140
11/21/1977,951.7,956.2,951.7,955.9,1264,2382
11/22/1977,957.2,957.6,952.5,953.6,979,2472
11/23/1977,953.6,957.7,951.9,957.6,950,2361
11/25/1977,956.7,960.8,955.7,959.8,1064,2471
11/28/1977,959,959.1,954.9,957,978,2505
11/29/1977,956.2,958.4,953.7,958.2,889,2462
11/30/1977,958.7,960.6,957.1,960.1,1029,2490
12/01/1977,960.8,962,960.2,961.8,750,2565
12/02/1977,962.2,966.6,961.8,965.9,1428,2479
12/05/1977,965.9,967.7,963.8,966.3,1115,2532
12/06/1977,964.7,965.2,962.5,962.8,823,2574
12/07/1977,963.7,966.1,961.3,965.9,982,2579
12/08/1977,965.9,966.3,963,963.3,713,2603
12/09/1977,961.3,961.3,958.3,958.3,987,2255
12/12/1977,957.7,962.1,956.3,961.2,805,2151
12/13/1977,961.5,963.9,960.3,961.8,664,2207
12/14/1977,961.4,961.7,958.4,958.9,648,2142
12/15/1977,958.5,963.7,957.4,963.4,573,2034
12/16/1977,963.6,965.7,961.7,964.8,709,2128
12/19/1977,966.2,969.8,965.2,969.2,633,2059
12/20/1977,968.9,969.4,966.3,967.4,499,2021
12/21/1977,964.7,965.9,964.2,965.1,498,1799
12/22/1977,966.2,968.5,965.4,967.9,352,1748
12/23/1977,968.7,969.9,967.9,968.9,203,1729
12/27/1977,968.3,968.4,965.2,965.9,264,1664
12/28/1977,964.7,964.7,960.9,962.7,370,1593
12/29/1977,962.9,964,961.7,962.6,229,1548
12/30/1977,963.2,967.6,962.8,967.6,408,1438
01/03/1978,965.8,967.1,964.3,965.1,1004,3273
01/04/1978,964.8,969.6,963.1,969.3,1586,3333
01/05/1978,969.3,970.5,967.4,967.9,1088,3290
01/06/1978,969.8,970.8,965.9,966.2,1741,3347
01/09/1978,963.3,963.6,961.2,961.2,1299,3209
01/10/1978,957.8,961.2,957.3,958.4,1915,3432
01/11/1978,959.8,961.5,958.7,959.6,1137,3558
01/12/1978,956.8,961.4,956.8,960.2,1191,3515
01/13/1978,960.3,963.2,957.8,961.6,1963,3514
01/16/1978,962,962.5,957.7,958.2,868,3538
01/17/1978,954.8,956.9,954.6,955,1244,3530
01/18/1978,955.6,957.6,955.3,956.1,982,3444
01/19/1978,959.3,960.4,956.2,957.3,1351,3443
01/20/1978,956.3,957.1,954.3,956.6,901,3624
01/23/1978,957,959.2,957,958.2,739,3567
01/24/1978,959,963.2,958.5,963.2,1686,3370
01/25/1978,963.8,963.8,961.3,961.5,1098,3336
01/26/1978,960.8,966.5,959.7,966.4,1485,3150
01/27/1978,965.3,968.3,963.9,965.8,1535,2965
01/30/1978,964.8,966.3,963.3,965.2,1036,3073
01/31/1978,964.8,966,963,963.2,963,3039
02/01/1978,962.8,968.2,962,968.2,1225,3298
02/02/1978,967.9,970.3,967.6,968.6,1377,3256
02/03/1978,968.8,970.3,967.9,969.8,849,3228
02/06/1978,969.8,971.1,968.5,970.5,508,3291
02/07/1978,969.6,970,967.2,968.7,1024,3176
02/08/1978,968.7,969.2,966.9,968.9,773,3305
02/09/1978,968.8,973.8,968.8,973.6,1344,3133
02/10/1978,973.6,976.3,972.1,972.9,1122,2960
02/13/1978,971.4,971.8,968.2,968.4,807,2874
02/14/1978,966.8,969.8,966.3,969.6,1019,2956
02/15/1978,969.4,970.3,966.8,967.7,1073,2958
02/16/1978,967.8,969.7,967.5,968,638,2988
02/17/1978,966.3,969.7,964.3,969.1,1062,3096
02/21/1978,969.3,969.9,966.3,966.5,704,2973
02/22/1978,965.8,969.3,964.6,967.7,691,2955
02/23/1978,966.9,967.9,963.8,964.6,1100,2538
02/24/1978,964.6,966.7,964.4,965.9,672,2421
02/27/1978,966.2,968.2,964.4,965.9,532,2275
02/28/1978,964.9,966.3,963.8,965.8,468,2133
03/01/1978,966.2,968,965.3,966.2,421,1920
03/02/1978,969,969,964,964.5,1760,3709
03/03/1978,965.2,966.2,963.4,963.6,1541,3435
03/06/1978,963.6,965.4,963.2,965.3,996,3463
03/07/1978,965.5,966.5,962.4,963.3,1356,3447
03/08/1978,962.5,963.4,961.4,962.7,1082,3494
03/09/1978,963.2,964.9,963,964.8,1137,3110
03/10/1978,966.5,969.8,966.5,969.8,1773,3147
03/13/1978,970.4,972.2,970.1,971.4,1325,3119
03/14/1978,971.7,971.7,968.8,969.7,1148,3205
03/15/1978,969.7,970.6,967.7,968.1,1028,3361
03/16/1978,969.2,969.6,968.4,969.1,571,3409
03/17/1978,969.7,973,969.7,972.4,1204,3392
03/20/1978,974.7,975.2,970.6,970.7,1222,3394
03/21/1978,969.7,970.7,968.3,970.7,1287,3540
03/22/1978,970.6,971.9,969.1,971,840,3548
03/23/1978,970.2,971.5,968.4,968.6,956,3639
03/27/1978,967.7,967.7,964.2,965.6,1693,3616
03/28/1978,965.4,967.2,964.9,965.7,1041,3304
03/29/1978,966.7,967.4,963.7,967.3,1115,3237
03/30/1978,967.3,967.5,965.7,966,966,3261
03/31/1978,965.4,965.4,963.7,964,1047,3256
04/03/1978,963.5,964.2,959.4,959.6,1659,3375
04/04/1978,959.9,961.7,959.9,961.4,1229,3569
04/05/1978,962.2,962.2,960.4,961.5,670,3403
04/06/1978,961.5,963.1,960.4,962.6,942,3481
04/07/1978,964.2,964.6,962.7,963.2,886,3314
04/10/1978,962.2,962.7,960.8,962.5,539,3242
04/11/1978,962.7,963.2,960.7,962.8,593,3193
04/12/1978,962.8,965.5,962.8,964.4,880,3217
04/13/1978,964.2,965.2,962.5,964.7,901,3289
04/14/1978,965.5,966,964.2,964.4,645,3175
04/17/1978,964.7,967.6,964.2,966.5,972,2882
04/18/1978,966.5,966.8,964.3,964.8,762,2739
04/19/1978,964.8,967,960.2,962.2,1194,2620
04/20/1978,963,964.1,961.7,963.8,804,2630
04/21/1978,963.8,967,963.6,965.5,974,2526
04/24/1978,966.2,966.9,965.3,966.4,418,2490
04/25/1978,966.7,970.2,966.7,969.9,864,2278
04/26/1978,969.7,970.2,968.2,968.7,630,2114
04/27/1978,967.3,968.3,967.1,967.8,348,2049
04/28/1978,967.4,970.2,967.4,970.1,390,1851
05/01/1978,969.7,971.4,969.3,971.1,443,1686
05/02/1978,972.5,974.3,971.6,974.1,1050,3441
05/03/1978,974.1,977.1,973.8,975.6,1154,3302
05/04/1978,975.6,976.8,973.8,976.6,1211,3337
05/05/1978,976.6,978.9,974.4,974.9,1333,3349
05/08/1978,975.1,975.3,971.8,973.1,1067,3421
05/09/1978,974.1,976.1,973.4,974.7,1141,3511
05/10/1978,975.4,976.5,972.6,973.1,1011,3594
05/11/1978,972.1,973,970.7,972.9,1039,3524
05/12/1978,972.1,974.4,971.2,973.3,1179,3729
05/15/1978,973.4,973.8,971.4,972.4,759,3685
05/16/1978,972.1,973,971.1,972.5,648,3605
05/17/1978,974.1,974.5,969.4,969.7,1139,3741
05/18/1978,969.7,970,967.6,968.8,1333,3736
05/19/1978,969.1,969.9,968.2,969,934,3772
05/22/1978,968.9,970.5,968,970,462,3767
05/23/1978,970.1,974.3,970.1,974.2,1557,3591
05/24/1978,974.2,974.9,972.9,973.4,858,3536
05/25/1978,973.1,977.6,973.1,977.3,1385,3519
05/26/1978,977.1,978.3,975.8,977.1,1154,3508
05/30/1978,977.1,978,975.7,977.7,545,3575
05/31/1978,977.2,977.3,973.7,973.8,1047,3412
06/01/1978,974.6,974.6,972.3,973.6,963,3398
06/02/1978,973.4,974.2,971.3,971.6,1066,3465
06/05/1978,971.6,973.5,970.9,972.4,708,3397
06/06/1978,973.4,974.6,971.2,971.4,941,3341
06/07/1978,971.1,971.1,968.4,968.5,1170,3127
06/08/1978,968.6,970.1,967.2,969.9,1112,3078
06/09/1978,968.9,970.3,968.5,969.9,1376,2766
06/12/1978,970.6,971.1,968.5,969.6,801,2670
06/13/1978,969.6,971.2,969.2,969.4,756,2717
06/14/1978,969.4,970.6,968.9,969.6,599,2528
06/15/1978,969.4,971.1,968.3,971,561,2442
06/16/1978,971.3,972.2,970.8,971.3,514,2423
06/19/1978,971.2,971.9,970.4,971.7,296,2381
06/20/1978,971.9,973.7,971.9,972.9,578,2274
06/21/1978,972.7,972.8,968.7,968.9,752,2200
06/22/1978,968.6,970.4,967.8,970.2,457,2075
06/23/1978,972.1,972.6,970.2,971.4,720,2119
06/26/1978,971.4,972.1,969.7,970.3,260,2098
06/27/1978,969.9,971.4,969.9,970.7,195,2137
06/28/1978,971.1,973.2,971.1,973,356,2010
06/29/1978,973.1,973.7,972.3,972.9,297,1995
06/30/1978,973.1,974.3,973.1,974,348,1825
07/03/1978,974,975.6,973.7,975.1,854,2701
07/05/1978,974.8,975,973.1,974,607,2741
07/06/1978,973.5,975.9,972.6,975.8,1009,2966
07/07/1978,976.5,980.4,976.2,980.2,2025,3205
07/10/1978,980.2,982.4,979.6,982.3,1319,3361
07/11/1978,982,982.1,979.8,980.6,928,3550
07/12/1978,980.8,981,978.7,978.9,915,3599
07/13/1978,978.9,982.5,978,980.5,1275,3494
07/14/1978,981,982,977.4,978.3,1678,3780
07/17/1978,978,981.4,978,981.3,848,3782
07/18/1978,981.6,983.4,978.9,979.9,1224,3773
07/19/1978,981,981.7,979.1,980,632,3752
07/20/1978,982.8,984,982.5,983.1,1129,3920
07/21/1978,983.5,984.6,982.2,984.5,1047,3829
07/24/1978,985.5,987.7,984.7,987.6,920,3720
07/25/1978,987.8,989.3,986.6,988.9,1030,3749
07/26/1978,989.3,991.8,989.3,990.8,1043,3523
07/27/1978,990.8,993.8,990.4,993.3,1008,3467
07/28/1978,995,995,992.5,994.5,1173,3487
07/31/1978,994,994,990.9,991.3,984,3364
08/01/1978,990.9,996.3,990.6,996.3,962,3375
08/02/1978,996.8,999.7,994.6,995.2,1612,3349
08/03/1978,994.5,997.2,992.5,994.2,1442,3453
08/04/1978,993.8,995.8,992.7,993.7,1033,3290
08/07/1978,995.2,997.4,994.2,996.8,791,3219
08/08/1978,997.8,997.8,993.9,994.7,923,3494
08/09/1978,995.5,996.8,993.6,996.7,1135,3470
08/10/1978,996.9,997.3,993,993.1,922,3397
08/11/1978,992,993.8,991,991.1,1098,3390
08/14/1978,991.5,993.8,991.3,993.4,713,3334
08/15/1978,993,994.3,992.3,992.8,565,3390
08/16/1978,993,993.9,991.7,993.8,647,3352
08/17/1978,993,993.5,990.5,991.3,872,3403
08/18/1978,990.9,991.4,986.4,986.7,1645,3070
08/21/1978,987.1,988.4,986,988.2,810,2906
08/22/1978,987,987.7,984.6,984.7,823,2774
08/23/1978,984.7,986.8,984.5,986.1,899,2586
08/24/1978,986.1,987.3,985.4,986.6,747,2514
08/25/1978,985.6,989.3,985.3,989.2,670,2506
08/28/1978,988.8,990.5,988.2,990.1,727,2675
08/29/1978,990.5,992.8,989.6,992.4,1120,2623
08/30/1978,992,993.5,991.7,991.8,817,2579
08/31/1978,992,996.5,992,996.1,833,2468
09/01/1978,996.5,998.7,995.5,996.6,979,2326
09/05/1978,998.3,998.6,996.8,998.4,856,3129
09/06/1978,998.4,1000.2,997.8,999.7,1261,3274
09/07/1978,999.7,1004.7,999.7,1004.7,1870,3472
09/08/1978,1005.7,1005.7,1003,1004.1,1546,3638
09/11/1978,1003.7,1008.9,1003.7,1008.2,1349,3715
09/12/1978,1008.4,1010.7,1006.2,1006.6,2043,3750
09/13/1978,1007.2,1007.9,1004.3,1004.6,1533,3751
09/14/1978,1004.5,1009.6,1004.5,1009.6,1366,3909
09/15/1978,1010.2,1013.2,1008.9,1011.7,2110,4066
09/18/1978,1012.2,1015.7,1011.6,1015.3,1213,4008
09/19/1978,1014.7,1016.9,1012.3,1013.2,1435,3934
09/20/1978,1013.7,1014.1,1010.3,1013.6,1736,4058
09/21/1978,1013.2,1018.6,1012.7,1018.4,1513,4007
09/22/1978,1018.7,1020.2,1015.7,1016.4,1405,3999
09/25/1978,1016.2,1018.2,1014,1015.3,998,4058
09/26/1978,1016.2,1017.4,1010.7,1011.9,1680,3850
09/27/1978,1011.9,1012.9,1007.9,1008.3,1548,3710
09/28/1978,1008.4,1010.9,1008.4,1010.6,1327,3706
09/29/1978,1011.2,1013.1,1011,1011.7,924,3661
10/02/1978,1012.2,1015.6,1010.4,1015.1,729,3628
10/03/1978,1016.2,1017.5,1014.9,1016.8,1237,3615
10/04/1978,1015.7,1015.7,1011.9,1012.3,1306,3628
10/05/1978,1011.7,1017.3,1011.7,1017.3,1719,3891
10/06/1978,1018.7,1022,1018.2,1020.9,2123,3832
10/09/1978,1020.2,1024.9,1018.4,1024.6,1842,3947
10/10/1978,1024.7,1027.2,1022.9,1025.7,1870,3977
10/11/1978,1025.7,1025.7,1022.1,1022.3,1006,3934
10/12/1978,1022.9,1027.3,1022.9,1027.3,1275,3870
10/13/1978,1029.3,1032.2,1028.5,1029.9,1625,3723
10/16/1978,1029.2,1034.9,1028.2,1034.9,992,3625
10/17/1978,1034.9,1038.2,1033.2,1035.5,1168,3431
10/18/1978,1034.2,1037.5,1032.1,1033.5,1345,3598
10/19/1978,1038.5,1038.5,1036.7,1038.5,1088,3410
10/20/1978,1039.7,1041.5,1035.7,1036,974,3293
10/23/1978,1036,1039.7,1034.2,1035.4,913,3278
10/24/1978,1036.6,1039.2,1035.4,1037.3,794,3383
10/25/1978,1037.3,1037.5,1032.3,1032.3,924,3380
10/26/1978,1029.7,1029.7,1027.3,1027.3,1345,3021
10/27/1978,1027,1029.3,1024.2,1027.9,1419,2937
10/30/1978,1029.7,1030.6,1022.9,1022.9,923,2773
10/31/1978,1019.7,1021.3,1017.9,1019.7,1223,2436
11/01/1978,1019.7,1021.5,1015.5,1016.6,946,2244
11/02/1978,1017.9,1019.2,1015,1016.3,1599,2867
11/03/1978,1016.6,1017.1,1013.8,1014.3,1543,2895
11/06/1978,1013.9,1015.9,1013.4,1015.2,960,3001
11/08/1978,1013.6,1016.2,1012.1,1015.5,1426,2909
11/09/1978,1015.9,1016.9,1014.5,1014.7,1322,3038
11/10/1978,1014.2,1014.2,1009.7,1009.7,1733,2948
11/13/1978,1009.4,1009.9,1004.8,1007.2,2260,2680
11/14/1978,1008.8,1011.6,1008.3,1010.7,1974,2560
11/15/1978,1009.3,1011.1,1006.4,1007.4,1996,2815
11/16/1978,1008.4,1012.4,1008.2,1012.4,1327,2887
11/17/1978,1014.4,1016.1,1013.5,1015.6,1227,2697
11/20/1978,1017.9,1017.9,1013.5,1013.7,1131,2709
11/21/1978,1013.8,1013.8,1008.7,1008.7,1418,2572
11/22/1978,1007.9,1013.4,1007.6,1012.6,1271,2888
11/27/1978,1012.4,1017.6,1011,1017.6,1412,2666
11/28/1978,1018.4,1019.2,1016.5,1017.1,1475,2829
11/29/1978,1016.8,1021.4,1015.8,1021.1,2359,2669
11/30/1978,1021.4,1025.1,1019.7,1024.1,1975,2568
12/01/1978,1024.4,1026.4,1023,1025.7,1789,2739
12/04/1978,1025.7,1027.1,1024,1026.7,845,2835
12/05/1978,1025.9,1026.4,1024.1,1024.6,845,2893
12/06/1978,1022.4,1022.4,1020.1,1020.3,1047,2861
12/07/1978,1019.6,1023.4,1019,1023.3,1241,2833
12/08/1978,1022.9,1023.9,1019.4,1020.7,1331,2858
12/11/1978,1019.9,1022.1,1018.6,1021.9,937,2853
12/12/1978,1022.4,1026.9,1021.9,1026.9,1151,2769
12/13/1978,1027.4,1031.2,1025.8,1030.1,1512,2554
12/14/1978,1030.1,1030.5,1027.9,1028.9,1037,2784
12/15/1978,1028.4,1033.9,1028.4,1033.9,1655,2576
12/18/1978,1033.4,1038.5,1033.2,1037.3,956,2525
12/19/1978,1036.7,1039.2,1033.7,1035.7,859,2505
12/20/1978,1035.9,1039.9,1035.5,1038.5,901,2579
12/21/1978,1038.4,1041.7,1038.4,1040.5,760,2626
12/22/1978,1040.9,1042.2,1039.9,1040.1,393,2531
12/26/1978,1036.4,1037.1,1035.1,1035.1,591,2362
12/27/1978,1034.7,1038.9,1033.4,1038.5,653,2282
12/28/1978,1038.9,1042.3,1038.9,1042.1,572,2060
12/29/1978,1041.9,1047.1,1041.9,1046.7,701,1953
01/02/1979,1046.4,1050.7,1045.8,1046.2,769,2939
01/03/1979,1046.5,1050.1,1046.5,1048,1460,3136
01/04/1979,1047.5,1049.4,1043,1045.6,1895,3306
01/05/1979,1045.9,1045.9,1042.2,1044.2,1693,3322
01/08/1979,1045.2,1049.2,1045.1,1049.2,1461,3412
01/09/1979,1050.7,1052.6,1049.9,1051.8,1582,3497
01/10/1979,1051.2,1051.2,1048.1,1048.8,1276,3507
01/11/1979,1048.1,1048.1,1043.8,1044,1570,3673
01/12/1979,1042.9,1045.5,1042.5,1045,1208,3673
01/15/1979,1040,1042,1040,1040,1205,3765
01/16/1979,1039,1041,1036.4,1037.5,1839,3792
01/17/1979,1036.9,1041.2,1036.9,1040.3,1563,3663
01/18/1979,1042.7,1043.5,1041,1042.3,1323,3614
01/19/1979,1041.2,1041.2,1039,1039.2,796,3663
01/22/1979,1038.9,1041.1,1036.9,1040.9,1023,3809
01/23/1979,1041.7,1045.9,1040.8,1045.9,1974,3605
01/24/1979,1046.7,1050.8,1045.8,1050,1759,3467
01/25/1979,1049.2,1049.2,1045,1045.1,1403,3488
01/26/1979,1047.7,1048.6,1042.8,1048.3,1539,3536
01/29/1979,1047.3,1049.9,1044.1,1044.3,1668,3357
01/30/1979,1043.9,1047,1041.7,1046.8,1634,3384
01/31/1979,1047.9,1049.7,1044.6,1045.5,1329,3252
02/01/1979,1046.2,1050.5,1046.2,1050.5,1116,3219
02/02/1979,1053.7,1055.5,1052.8,1055.5,1042,3075
02/05/1979,1057.7,1060.5,1056.2,1060.5,677,2940
02/06/1979,1060.5,1063.6,1055.7,1057.8,1962,2949
02/07/1979,1056.7,1060.9,1054.1,1058.5,1273,2904
02/08/1979,1058.5,1061.5,1056,1061.3,1000,2957
02/09/1979,1061.3,1062.7,1058.2,1058.5,912,3013
02/12/1979,1057.9,1059.7,1055.7,1056.8,726,2945
02/13/1979,1056.7,1060.2,1056,1057.5,759,2838
02/14/1979,1056.7,1061.6,1056.7,1061.3,517,2869
02/15/1979,1063.3,1066.3,1063.3,1066.3,473,2750
02/16/1979,1070.2,1070.7,1063.8,1066.3,904,2817
02/20/1979,1063.3,1070.1,1062.2,1070.1,1039,2759
02/21/1979,1070,1072.4,1065.2,1065.6,963,2764
02/22/1979,1064.6,1067.4,1063.2,1063.5,692,2720
02/23/1979,1063.2,1065.2,1060.9,1062,771,2564
02/26/1979,1060.7,1060.7,1057,1058.2,882,2430
02/27/1979,1057.7,1061.1,1057.7,1060.2,474,2305
02/28/1979,1061.2,1062.1,1055.2,1055.2,921,1805
03/01/1979,1052.2,1054.9,1051.4,1052.3,909,1560
03/02/1979,1051.2,1052.7,1049.8,1052.5,1584,3029
03/05/1979,1051.7,1054.2,1051.4,1052.7,789,3046
03/06/1979,1051.8,1052,1049.3,1050.6,1227,3094
03/07/1979,1050,1054.7,1049.3,1054.3,1178,3120
03/08/1979,1054.5,1057,1051.2,1051.7,2049,3099
03/09/1979,1046.7,1048.4,1046.7,1046.7,1077,3079
03/12/1979,1043.7,1045.6,1042,1043.1,1919,2729
03/13/1979,1043.5,1045,1040.8,1041,1344,2773
03/14/1979,1041.1,1043.7,1041.1,1043.3,1129,2850
03/15/1979,1042.7,1044.6,1041.4,1044.3,866,2922
03/16/1979,1042.5,1045.9,1042.5,1043.6,967,2941
03/19/1979,1040.7,1043.1,1040.2,1043,1205,3071
03/20/1979,1043.2,1046.5,1043.2,1045,1365,3201
03/21/1979,1045,1046.8,1044,1044.9,1112,3103
03/22/1979,1045.4,1046.6,1043.1,1043.8,905,3173
03/23/1979,1043.2,1045.1,1042.3,1044.6,862,3132
03/26/1979,1045.4,1048.5,1045.4,1048.1,1212,3179
03/27/1979,1047.2,1047.7,1043.1,1043.1,1181,3106
03/28/1979,1042.7,1043.9,1041.6,1042.1,1119,2831
03/29/1979,1042.2,1043.7,1039.2,1039.4,1179,2794
03/30/1979,1039.2,1041.6,1038.5,1040.5,1151,2735
04/02/1979,1040.6,1043.1,1040.6,1042,584,2790
04/03/1979,1042.7,1043.1,1038.2,1039.2,1010,2721
04/04/1979,1039,1042.7,1038.1,1042.6,845,2583
04/05/1979,1042.7,1046.2,1042.4,1045.9,1499,2691
04/06/1979,1045.7,1046.4,1043.4,1045.6,1069,2710
04/09/1979,1045.2,1046.2,1041.8,1042,1096,2556
04/10/1979,1041.5,1043,1040.4,1042.7,828,2717
04/11/1979,1041.9,1043,1039.1,1039.9,970,2613
04/12/1979,1040,1042.9,1040,1042.4,485,2606
04/16/1979,1042.4,1045.3,1042,1044.6,749,2554
04/17/1979,1045.1,1046.2,1042.3,1042.6,987,2505
04/18/1979,1045.4,1047.6,1044.9,1047.6,1041,2347
04/19/1979,1048.7,1051.9,1046.9,1051.6,1345,2224
04/20/1979,1051.5,1055.6,1050.2,1054.9,1349,1844
04/23/1979,1053.7,1055.1,1052.9,1054.1,638,1670
04/24/1979,1053.2,1055.7,1051.7,1055.6,720,1719
04/25/1979,1056.1,1057.9,1054.5,1055.4,713,1632
04/26/1979,1054.7,1057.7,1053.5,1057.6,584,1435
04/27/1979,1057.4,1059.9,1052.7,1053.2,757,1281
04/30/1979,1052.8,1054.8,1052.6,1053.9,275,1239
05/01/1979,1054.5,1058,1054.4,1057.7,304,1162
05/02/1979,1058.7,1059,1053.6,1053.6,1491,2283
05/03/1979,1053,1055.2,1052.1,1052.7,1051,2230
05/04/1979,1052,1057,1052,1056.6,1480,2368
05/07/1979,1057.5,1058.9,1057.5,1057.7,861,2527
05/08/1979,1056,1056.8,1054.3,1056.1,1144,2640
05/09/1979,1056.3,1061.1,1056.3,1061.1,1305,2848
05/10/1979,1064,1066.1,1063.1,1065.4,1591,2849
05/11/1979,1064.3,1065.9,1062.4,1065.2,1431,2863
05/14/1979,1065.4,1067.2,1063.9,1065.6,1288,2783
05/15/1979,1065,1067.5,1062.8,1066,1310,2828
05/16/1979,1066,1068.2,1064.2,1066.3,1149,2934
05/17/1979,1064.5,1064.8,1061.3,1061.7,1447,2966
05/18/1979,1061.3,1063.4,1061,1062,941,3106
05/21/1979,1062.5,1067,1061.6,1067,993,3429
05/22/1979,1071.5,1072,1070,1070.9,1868,3354
05/23/1979,1070.5,1071.5,1066.8,1067,1642,3399
05/24/1979,1067.2,1067.2,1063.1,1063.8,1299,3425
05/25/1979,1064.5,1066.5,1064,1064.7,777,3450
05/29/1979,1064.5,1067,1062,1062.4,1376,3449
05/30/1979,1062.5,1067.4,1061.7,1067.4,1447,3559
05/31/1979,1069,1070.3,1065.5,1066.8,1465,3422
06/01/1979,1066.6,1067.9,1065.3,1066.3,769,3321
06/04/1979,1066.4,1070.9,1066.4,1070.7,1312,3348
06/05/1979,1072,1073,1070.5,1072.9,1381,3429
06/06/1979,1071.5,1071.5,1067.9,1067.9,732,3384
06/07/1979,1064,1065,1062.9,1062.9,1376,3111
06/08/1979,1062,1064.5,1058.8,1058.9,1948,3045
06/11/1979,1058.9,1061,1058.4,1060.7,1274,2808
06/12/1979,1059,1062,1058.1,1058.3,1047,2679
06/13/1979,1058.5,1061.3,1057.7,1061.1,859,2704
06/14/1979,1061.5,1063.5,1061.4,1062.7,933,2586
06/15/1979,1062,1062,1059.2,1060.5,1033,2632
06/18/1979,1060.5,1062.7,1060.5,1062.3,624,2748
06/19/1979,1065.2,1065.2,1058.5,1060.9,1447,2558
06/20/1979,1061.2,1065.9,1060.4,1065.9,1030,2523
06/21/1979,1068.5,1070.9,1067.7,1070.2,1202,2218
06/22/1979,1069.5,1071.7,1069,1071,809,2079
06/25/1979,1072,1072,1067.9,1069.7,534,1996
06/26/1979,1070.5,1074.2,1068.2,1072.5,895,1791
06/27/1979,1074,1075,1071.4,1071.6,680,1660
06/28/1979,1071.8,1073,1069.3,1072.1,672,1551
06/29/1979,1073,1077.1,1073,1077.1,659,1324
07/02/1979,1076,1076.2,1072.8,1074.6,842,2840
07/03/1979,1075.2,1075.9,1073.6,1075.3,726,2858
07/05/1979,1075,1077.7,1075,1076.8,1030,3032
07/06/1979,1077,1077.5,1072.1,1074.2,1626,2991
07/09/1979,1072.5,1073.6,1071,1073.2,1167,2932
07/10/1979,1072.5,1074.8,1072.3,1074.6,1077,2940
07/11/1979,1074.8,1079,1074.8,1077.6,1806,2998
07/12/1979,1078,1078.5,1075.6,1075.9,1203,3080
07/13/1979,1073.6,1077.2,1073.6,1076.9,1598,3356
07/16/1979,1077.5,1079.2,1077.5,1078.1,975,3403
07/17/1979,1078.5,1079.5,1077,1077.5,939,3411
07/18/1979,1077.5,1078.1,1076.2,1076.8,587,3550
07/19/1979,1081.8,1081.8,1081.8,1081.8,554,3664
07/20/1979,1084,1085.5,1082.5,1085.4,1288,3768
07/23/1979,1085.4,1087.8,1084.8,1086.9,1152,3977
07/24/1979,1086.5,1089.5,1085.9,1089.2,1117,3839
07/25/1979,1089,1093.2,1088.2,1092.9,1227,3704
07/26/1979,1093.2,1097.9,1093.1,1097.9,1600,3809
07/27/1979,1100,1102.9,1100,1102.9,1487,3741
07/30/1979,1104,1104,1097.9,1097.9,1013,3824
07/31/1979,1096,1102.9,1094.8,1102.9,1856,3988
08/01/1979,1107.9,1107.9,1103,1103.5,1755,4267
08/02/1979,1104,1107,1103.1,1106.3,1058,4141
08/03/1979,1109,1110,1107.2,1109.3,610,4234
08/06/1979,1109.5,1109.8,1106.2,1109,727,4253
08/07/1979,1109.7,1110.8,1106.4,1109.3,756,4213
08/08/1979,1109.3,1113.7,1109.3,1112.6,1081,4122
08/09/1979,1113.5,1116.5,1111.5,1116.3,979,3994
08/10/1979,1116.5,1117.9,1114.5,1115.2,1003,4192
08/13/1979,1115,1115.3,1110.2,1110.2,1049,4055
08/14/1979,1109,1115.2,1106.5,1115.2,1574,4183
08/15/1979,1120.2,1120.2,1117.9,1119.9,1208,3964
08/16/1979,1119,1122.5,1117.9,1122.2,978,3890
08/17/1979,1123,1126.8,1120.5,1122.7,1791,4008
08/20/1979,1122.5,1123.8,1119.6,1120.5,834,3809
08/21/1979,1122,1125.5,1122,1125.5,692,3913
08/22/1979,1130.5,1130.5,1130.3,1130.5,377,3776
08/23/1979,1135,1135.2,1129.5,1132.9,1171,3469
08/24/1979,1132,1135.3,1130.1,1132.8,1444,3485
08/27/1979,1130.7,1133.4,1130.3,1130.9,491,3300
08/28/1979,1130,1130,1125.9,1125.9,714,3174
08/29/1979,1125,1129.6,1122.1,1128.8,1225,2977
08/30/1979,1128.8,1131.8,1126.8,1130.1,1345,2665
08/31/1979,1128,1128.2,1125.1,1125.1,493,2551
09/04/1979,1118,1123.5,1117.7,1123.2,1350,3825
09/05/1979,1124.2,1128.2,1124.2,1125.4,2162,4000
09/06/1979,1124.2,1125.4,1121.8,1123.7,1722,3821
09/07/1979,1124.2,1128.7,1122.9,1128.7,1492,3737
09/10/1979,1132.7,1133.7,1132.4,1133.7,592,3799
09/11/1979,1137.7,1138.7,1128.7,1128.7,2502,3580
09/12/1979,1127.2,1129.2,1123.7,1125.3,2574,4073
09/13/1979,1125,1128.2,1123.2,1126.2,2421,3746
09/14/1979,1125.7,1127.5,1121.2,1121.2,2502,3409
09/17/1979,1116.7,1119.9,1116.2,1117.5,2209,3562
09/18/1979,1117.2,1120.2,1113.5,1113.7,1501,3567
09/19/1979,1115.7,1118.7,1115.2,1118.7,995,3539
09/20/1979,1123.7,1123.7,1123.5,1123.7,464,3585
09/21/1979,1127.7,1128.2,1123.8,1128,1645,3655
09/24/1979,1129.2,1129.2,1124,1124.5,1219,3791
09/25/1979,1124.5,1127.8,1122.7,1126.3,1331,3902
09/26/1979,1127.6,1131.3,1127.3,1131.3,849,3869
09/27/1979,1134.9,1136.3,1130.3,1133,2188,4146
09/28/1979,1132.2,1134.1,1130,1131.3,959,4182
10/01/1979,1131.2,1136.3,1129.8,1136.3,795,4091
10/02/1979,1139.7,1140.2,1131.3,1131.3,1719,3814
10/03/1979,1130.2,1132.9,1128.4,1131.4,1578,3936
10/04/1979,1130.7,1132.4,1126.4,1127.4,1313,3937
10/05/1979,1126.7,1128.1,1125.3,1127.2,853,3895
10/08/1979,1122.2,1124.4,1122.2,1122.2,706,3759
10/09/1979,1122.3,1124.7,1117.2,1117.3,1729,3372
10/10/1979,1119.4,1119.7,1113.7,1113.8,1334,3352
10/11/1979,1113.2,1116.2,1108.9,1111.2,2073,3162
10/12/1979,1113.7,1116.2,1111.5,1116.2,1121,3296
10/15/1979,1117.7,1118.2,1112.3,1115.2,1265,3357
10/16/1979,1116.2,1120.2,1114.9,1120.2,1802,2785
10/17/1979,1120.2,1120.9,1117.2,1118.2,805,2654
10/18/1979,1123.2,1123.2,1123.2,1123.2,136,2648
10/19/1979,1126.2,1126.2,1118.2,1119,969,2556
10/22/1979,1118.2,1119.7,1114,1119,880,2413
10/23/1979,1118.6,1119.4,1114.7,1115.4,881,2151
10/24/1979,1112.2,1113.2,1110.4,1110.4,751,1824
10/25/1979,1107.2,1111.2,1106.2,1109.1,735,2017
10/26/1979,1114.1,1114.1,1106.7,1110.9,644,1961
10/29/1979,1108.2,1108.7,1105.9,1105.9,517,1844
10/30/1979,1104.7,1105.2,1100.9,1100.9,538,1671
10/31/1979,1103.7,1103.7,1098.1,1100.5,935,1482
11/01/1979,1101.2,1105.5,1101.2,1103.8,747,1591
11/02/1979,1099.5,1100.8,1096.1,1099.4,1514,3300
11/05/1979,1101.4,1103.7,1100,1103.4,873,3344
11/06/1979,1103.4,1106,1101.1,1105.6,1237,3378
11/07/1979,1104.5,1107,1103.2,1105,1272,3463
11/08/1979,1104.1,1108.3,1103.5,1107.9,1209,3475
11/09/1979,1110,1111,1107.4,1110.2,1418,3323
11/12/1979,1110,1114.2,1109.1,1113.5,1386,3179
11/13/1979,1112,1112,1108.7,1110,1449,3055
11/14/1979,1110,1113.4,1107.3,1113,1711,3060
11/15/1979,1114,1114.6,1108.3,1108.5,1918,3154
11/16/1979,1107.5,1112,1106.5,1111.9,1584,3230
11/19/1979,1111,1113,1109.6,1111.5,619,3172
11/20/1979,1110.5,1116.5,1109.7,1116.5,1641,3175
11/21/1979,1117,1118.7,1114.9,1118.6,1431,2821
11/23/1979,1116.5,1117.5,1115.7,1117.3,651,2745
11/26/1979,1116.5,1122,1115.4,1117.5,1474,2804
11/27/1979,1116.9,1116.9,1112.5,1112.5,1235,2527
11/28/1979,1109,1110.4,1107.5,1108.1,1279,2354
11/29/1979,1109,1110.2,1107.1,1107.6,735,2207
11/30/1979,1105.5,1106.3,1103,1103.4,1303,2111
12/03/1979,1103,1105.4,1102.2,1103.5,685,1988
12/04/1979,1102.2,1103.9,1101.1,1102.6,677,2058
12/05/1979,1102.8,1107.6,1102.8,1107.6,962,2044
12/06/1979,1108.5,1108.6,1104.2,1104.4,982,1928
12/07/1979,1105.5,1106.5,1102.7,1105.7,682,2066
12/10/1979,1106.2,1110.7,1106.1,1110.6,926,2032
12/11/1979,1111,1111.3,1108.6,1110.5,528,1993
12/12/1979,1110,1110,1106.6,1106.8,611,2003
12/13/1979,1107.4,1110.4,1107.4,1109.7,667,1996
12/14/1979,1111,1111.7,1109.5,1110.7,391,2018
12/17/1979,1110.5,1111.9,1109.3,1111.8,320,1997
12/18/1979,1113.2,1113.5,1110.7,1111.1,344,1895
12/19/1979,1107,1108.1,1106.1,1106.1,458,1836
12/20/1979,1105.6,1109.4,1105.5,1108.7,545,1784
12/21/1979,1107,1109.8,1107,1109.4,253,1737
12/26/1979,1108.9,1111.9,1108.5,1109.3,278,1651
12/27/1979,1108.9,1110.2,1108,1108.3,160,1665
12/28/1979,1108.2,1108.3,1105.8,1107,417,1546
12/31/1979,1107,1107,1105,1105.5,187,1415
01/02/1980,1103.2,1105,1102.1,1103.6,837,3643
01/03/1980,1103.9,1105.6,1103.7,1104.9,936,3577
01/04/1980,1105.4,1105.6,1102.3,1103.4,955,3593
01/07/1980,1101.4,1101.9,1098.4,1098.8,1463,3422
01/08/1980,1100.2,1100.9,1099,1099.3,934,3577
01/09/1980,1100.9,1102.9,1100.1,1102.5,1034,3554
01/10/1980,1103.5,1106.8,1102.8,1106.6,1445,3547
01/11/1980,1105.9,1106.4,1103.5,1104,1267,3564
01/14/1980,1104.4,1104.5,1102.9,1103.2,765,3682
01/15/1980,1103.4,1107.4,1103.4,1107.3,1549,3597
01/16/1980,1107.9,1108.8,1106.4,1107.6,1150,3734
01/17/1980,1106.7,1108.6,1105.4,1107.7,967,3591
01/18/1980,1111.3,1112.7,1109.9,1112.7,867,3462
01/21/1980,1114.3,1117.7,1113.9,1117.7,674,3376
01/22/1980,1118.4,1122.7,1113.4,1122.7,1939,3364
01/23/1980,1121.4,1126.9,1120.5,1126.1,1207,3395
01/24/1980,1125.4,1126.6,1123.5,1124.8,677,3535
01/25/1980,1123.9,1125.4,1122.7,1123.2,852,3439
01/28/1980,1123.2,1128.2,1123.1,1128.2,702,3422
01/29/1980,1130.2,1133.2,1123.2,1123.2,1406,3331
01/30/1980,1120.2,1123.4,1118.2,1118.3,1470,3178
01/31/1980,1121.6,1122.4,1118.3,1119.1,839,3139
02/01/1980,1119.1,1122.2,1117,1118.8,663,3091
02/04/1980,1119.1,1121.4,1117,1121.3,542,3030
02/05/1980,1122.4,1123.7,1119.5,1120,895,2982
02/06/1980,1117.4,1118.7,1115.7,1116.3,677,3041
02/07/1980,1116.6,1118.3,1114.5,1117.6,664,3065
02/08/1980,1117.9,1119.1,1112.9,1113.2,921,2862
02/11/1980,1113.4,1115.9,1111.9,1113.6,703,2810
02/12/1980,1113.1,1117.4,1112.6,1117.1,828,2855
02/13/1980,1116.8,1122.1,1116.8,1122.1,1105,2772
02/14/1980,1124.4,1125.9,1121.4,1125,1030,2745
02/15/1980,1120.4,1120.9,1120,1120,340,2695
02/19/1980,1115,1115,1115,1115,55,2684
02/20/1980,1110,1110,1110,1110,156,2634
02/21/1980,1105,1110.4,1105,1105.7,1491,2275
02/22/1980,1106.9,1108.4,1103.9,1104.8,834,2033
02/25/1980,1105.4,1106.1,1103.4,1104.5,298,1909
02/26/1980,1105.3,1106.8,1105.2,1106.1,253,1870
02/27/1980,1106.4,1108.1,1106.4,1107.7,333,1801
02/28/1980,1108.2,1108.4,1102.7,1103.1,438,1690
02/29/1980,1103.6,1103.6,1100.2,1101,570,1460
03/03/1980,1101.6,1102.7,1097.7,1098.3,1905,3748
03/04/1980,1098.2,1100.8,1096,1099.6,2218,3616
03/05/1980,1101.8,1104.6,1101.1,1101.5,2427,3814
03/06/1980,1099.8,1100.8,1097.7,1098.7,2080,4164
03/07/1980,1096.3,1098.7,1095.3,1097.2,2012,4143
03/10/1980,1097.5,1099.1,1094.7,1095.1,2091,4210
03/11/1980,1093.8,1094.3,1090.8,1091.9,2183,4062
03/12/1980,1092.8,1093.7,1090.9,1093,1386,4022
03/13/1980,1093.3,1094.8,1088.5,1089,2030,3951
03/14/1980,1087.8,1090.1,1087,1089,1831,3971
03/17/1980,1088.3,1091.1,1087.4,1090.9,1325,3889
03/18/1980,1095.9,1095.9,1089.8,1090.8,1442,3816
03/19/1980,1092.5,1095.8,1091,1095.8,1500,3715
03/20/1980,1096.6,1096.6,1091.1,1092.1,1619,3613
03/21/1980,1090.3,1090.3,1087.1,1087.1,1001,3548
03/24/1980,1082.1,1082.1,1082.1,1082.1,254,3363
03/25/1980,1077.1,1078.3,1077.1,1077.1,936,3180
03/26/1980,1077.9,1079.8,1073.1,1073.5,1448,3080
03/27/1980,1072.8,1073.7,1068.5,1068.5,1106,2928
03/28/1980,1073.5,1073.5,1066.8,1070.5,1281,2901
03/31/1980,1070.3,1073.3,1068.8,1070.8,820,2801
04/01/1980,1068.3,1068.3,1065.8,1065.8,746,2778
04/02/1980,1060.8,1060.8,1060.8,1060.8,93,2772
04/03/1980,1055.8,1058.8,1055.8,1055.8,1153,2381
04/07/1980,1050.8,1053.3,1050.8,1050.8,465,2435
04/08/1980,1047.3,1053.2,1045.8,1046.6,1207,2177
04/09/1980,1047.3,1051.3,1046.6,1050.5,1111,2178
04/10/1980,1051.3,1053.8,1045.5,1046.6,1439,2007
04/11/1980,1046.8,1049.3,1042.6,1049,1124,1895
04/14/1980,1049.8,1052.3,1046.9,1050.5,901,1982
04/15/1980,1047.9,1048.8,1045.5,1045.5,377,1979
04/16/1980,1045.5,1048.5,1040.5,1040.7,817,1594
04/17/1980,1038.4,1044.3,1038.4,1044,779,1530
04/18/1980,1045.3,1049,1043.5,1049,1161,1414
04/21/1980,1052.3,1053.8,1047.6,1052.4,580,1361
04/22/1980,1052.8,1052.8,1048.3,1049.3,354,1278
04/23/1980,1051.3,1054.3,1049.8,1053.8,428,1197
04/24/1980,1055.3,1058.8,1051.3,1057.5,590,1038
04/25/1980,1057.3,1057.3,1052.5,1052.9,214,999
04/28/1980,1057.9,1057.9,1051.1,1056.8,179,906
04/29/1980,1056.3,1056.3,1051.8,1051.8,226,849
04/30/1980,1049.8,1050.8,1046.8,1046.8,221,814
05/01/1980,1042.4,1045.3,1042.1,1042.5,301,695
05/02/1980,1042.4,1042.4,1041.2,1041.6,1476,3342
05/05/1980,1042.9,1046.6,1042.9,1044.1,1444,3363
05/06/1980,1044.9,1044.9,1039.9,1040.4,1492,3529
05/07/1980,1040.9,1042.7,1039.1,1039.9,1389,3603
05/08/1980,1041.9,1044.9,1041.4,1044.9,1609,3607
05/09/1980,1047.4,1049.8,1045.4,1049.7,2264,3451
05/12/1980,1051.4,1051.9,1047.2,1049.6,1968,3649
05/13/1980,1047.9,1048.4,1044.6,1044.6,1625,3861
05/14/1980,1046.9,1047.4,1042.7,1043.3,1796,3878
05/15/1980,1044.9,1046.3,1042.4,1043.6,1792,4001
05/16/1980,1042.4,1048.6,1042.2,1048.6,1856,3974
05/19/1980,1049.9,1053.6,1048.9,1053.6,2167,4016
05/20/1980,1058.6,1058.6,1056,1058.6,1008,3772
05/21/1980,1061.4,1061.6,1054.1,1054.7,2595,3736
05/22/1980,1058.4,1059.7,1056.4,1059.7,1323,3779
05/23/1980,1062.4,1064.7,1062.2,1064.7,1065,3406
05/27/1980,1069.7,1069.7,1067.3,1069.7,1191,3342
05/28/1980,1066.4,1066.4,1064.7,1064.7,740,3309
05/29/1980,1065.4,1066.7,1060,1064.9,1880,3455
05/30/1980,1063.4,1064.6,1061.2,1064,1122,3480
06/02/1980,1062.9,1063.5,1059,1059,799,3480
06/03/1980,1054,1056.7,1054,1054,1384,3320
06/04/1980,1055.4,1058.4,1052,1052.5,1610,3174
06/05/1980,1052.7,1054.2,1049.9,1050.1,802,3191
06/06/1980,1048.9,1052,1048.9,1050.9,915,3073
06/09/1980,1050.9,1055.8,1050.9,1054.2,973,3091
06/10/1980,1051.9,1052.4,1049.2,1049.2,878,3068
06/11/1980,1048.4,1049.9,1045.9,1048.2,1137,2885
06/12/1980,1049,1053.2,1048.7,1052.5,1004,2866
06/13/1980,1057.5,1057.5,1054.6,1055,964,2861
06/16/1980,1055.9,1056.4,1053,1053.7,497,2912
06/17/1980,1054.9,1055.9,1053.1,1055.6,500,2740
06/18/1980,1056.9,1060.6,1056.9,1060.5,1351,2753
06/19/1980,1060.5,1065.3,1059.5,1065.2,1110,2693
06/20/1980,1065.2,1067.4,1063.9,1067.1,1358,2662
06/23/1980,1069.9,1069.9,1062.2,1062.3,965,2612
06/24/1980,1062.7,1063.7,1060,1062.2,684,2417
06/25/1980,1062.8,1064.7,1062.4,1063.2,841,2210
06/26/1980,1065.9,1068.2,1065.4,1068.2,786,1975
06/27/1980,1068.9,1069.9,1066.7,1067.6,607,1875
06/30/1980,1065.9,1066.6,1062.6,1062.6,428,1775
07/01/1980,1061.4,1064.3,1060.6,1064.1,429,1667
07/02/1980,1064,1066.7,1059,1059.5,2337,3912
07/03/1980,1060.6,1061.9,1057.6,1059.8,1529,3857
07/07/1980,1059.2,1061.1,1056.7,1058.1,1487,3880
07/08/1980,1057.2,1059.7,1056.4,1057.6,1277,3860
07/09/1980,1057.6,1058.7,1052.6,1052.6,2506,3808
07/10/1980,1050.2,1052,1047.7,1047.8,2232,3759
07/11/1980,1046.2,1049.9,1046.2,1049.3,1838,3886
07/14/1980,1049.7,1053.2,1048.9,1049.6,1708,4200
07/15/1980,1049.2,1052.1,1047.8,1051.4,1667,3955
07/16/1980,1054.2,1054.7,1051.7,1052.8,1449,3937
07/17/1980,1053.8,1057.8,1053.7,1057.8,1916,3611
07/18/1980,1062.8,1062.8,1062.8,1062.8,255,3668
07/21/1980,1067.8,1067.8,1063.5,1067,2862,3513
07/22/1980,1067.7,1067.7,1064.3,1065.5,1438,3409
07/23/1980,1066.2,1067.5,1060.5,1062.5,1893,3558
07/24/1980,1063.2,1065.2,1060.5,1061.7,1574,3658
07/25/1980,1062.7,1064.1,1060.4,1061.9,877,3794
07/28/1980,1061.7,1063.1,1059.4,1061.4,1009,3731
07/29/1980,1062.1,1066.4,1062,1066.2,1531,3643
07/30/1980,1066.9,1069.2,1061.2,1061.2,1862,3707
07/31/1980,1058.2,1060.1,1056.2,1056.2,2272,3602
08/01/1980,1056.2,1057.7,1052.2,1052.7,1485,3574
08/04/1980,1053.2,1055.2,1053.2,1054.8,900,3524
08/05/1980,1051.2,1055.7,1050.8,1051.7,1442,3339
08/06/1980,1052.7,1053.7,1048.2,1049.8,1497,3407
08/07/1980,1050.2,1051.7,1049.3,1049.5,934,3416
08/08/1980,1048.7,1051.2,1048.7,1049,777,3561
08/11/1980,1049.4,1054,1047.7,1054,1220,3604
08/12/1980,1054.2,1057.1,1053.5,1053.6,1212,3597
08/13/1980,1053.2,1053.4,1050.4,1051,882,3697
08/14/1980,1051.2,1054.9,1051.2,1054.5,1071,3774
08/15/1980,1054.5,1056.7,1052.2,1053.1,907,3522
08/18/1980,1053.1,1055,1050.2,1054.8,939,3173
08/19/1980,1051.2,1051.2,1049.8,1049.8,397,3157
08/20/1980,1044.8,1044.8,1044.8,1044.8,170,3122
08/21/1980,1043.2,1043.9,1039.8,1040.3,1573,2698
08/22/1980,1040.8,1041.8,1038.7,1039.2,588,2522
08/25/1980,1038.7,1039.2,1034.2,1034.2,942,2238
08/26/1980,1036.2,1038.2,1032.2,1038,922,1932
08/27/1980,1037.4,1037.4,1033.2,1033.6,534,1794
08/28/1980,1032.5,1032.5,1029.7,1029.7,409,1566
08/29/1980,1029.7,1033.2,1028.3,1031.3,446,1411
09/02/1980,1029.5,1031.5,1026.1,1027.8,1380,3156
09/03/1980,1028.6,1031.6,1024.8,1031.2,2233,3677
09/04/1980,1031.2,1034.8,1029.1,1034.5,1698,3738
09/05/1980,1029.5,1034.3,1029.5,1029.5,1381,3921
09/08/1980,1024.5,1026.8,1024.5,1025.3,1460,4144
09/09/1980,1026.1,1028,1023.2,1025.2,1698,4247
09/10/1980,1027.3,1030.2,1027.3,1030.2,1356,4168
09/11/1980,1034.3,1035.2,1030.8,1035.2,1636,4074
09/12/1980,1035.2,1035.3,1031.1,1034.4,2032,3871
09/15/1980,1032.4,1033.2,1030,1030.4,1285,3873
09/16/1980,1030.8,1035.4,1030.4,1032.9,1599,4012
09/17/1980,1034.5,1034.5,1030.9,1031.1,1138,4042
09/18/1980,1030.8,1032.3,1027.8,1031.1,1238,4118
09/19/1980,1031.8,1036.1,1031.6,1032.2,1650,4093
09/22/1980,1029.8,1029.8,1027.2,1027.2,761,4003
09/23/1980,1022.3,1024.6,1022.2,1022.2,1703,4015
09/24/1980,1022.3,1023.8,1020.2,1020.3,1725,3823
09/25/1980,1019.8,1023.1,1019.8,1020.8,1271,3620
09/26/1980,1015.9,1015.9,1015.8,1015.8,439,3630
09/29/1980,1011.8,1014.8,1011.4,1013.5,1409,3390
09/30/1980,1015.3,1016.6,1014.6,1015.5,676,3232
10/01/1980,1016.5,1016.5,1013.3,1013.4,731,3167
10/02/1980,1012.3,1014.8,1011.8,1012.5,773,3158
10/03/1980,1016.3,1017.5,1014.9,1016.3,924,3102
10/06/1980,1017.3,1021.2,1016.9,1018.7,1111,3016
10/07/1980,1016.3,1017,1014.9,1015,584,3057
10/08/1980,1015.3,1020,1014.5,1020,701,2888
10/09/1980,1020,1025,1018.5,1024.9,1350,2743
10/10/1980,1024.3,1028.8,1022.6,1026.8,1081,2664
10/13/1980,1026.7,1026.8,1023.2,1023.7,426,2707
10/14/1980,1024.3,1025.6,1023,1023.4,678,2769
10/15/1980,1024.8,1027.3,1024.1,1026.3,651,2687
10/16/1980,1027.8,1031.2,1027.7,1030.7,722,2628
10/17/1980,1027.7,1027.8,1025.7,1025.7,433,2514
10/20/1980,1025.7,1027.3,1020.7,1020.7,583,2414
10/21/1980,1020.8,1022.1,1016.3,1018.7,1010,2383
10/22/1980,1018.3,1019.2,1013.7,1014.8,978,2375
10/23/1980,1015,1017.7,1014.9,1016.1,501,2231
10/24/1980,1011.8,1014.8,1011.8,1012.8,524,2206
10/27/1980,1007.9,1008.3,1007.8,1007.8,214,2133
10/28/1980,1005.9,1006.8,1004.9,1005,385,2035
10/29/1980,1006.5,1008,1006.3,1006.9,408,1965
10/30/1980,1004.8,1008.8,1004.1,1007.5,398,1926
10/31/1980,1008.3,1012.5,1008.3,1010.5,468,1789
11/03/1980,1005.9,1009.3,1005.7,1009.1,1046,5440
11/05/1980,1012.9,1012.9,1007.5,1008.2,1953,5390
11/06/1980,1005.9,1006.9,1003.4,1003.6,1865,5523
11/07/1980,1004.1,1006.1,1003.2,1004.5,1576,5332
11/10/1980,1003.9,1005.6,1002.4,1003.6,1486,5324
11/11/1980,1006.4,1007.6,1005.6,1006.9,1324,5352
11/12/1980,1005.9,1009.2,1005.6,1008.6,1766,5373
11/13/1980,1008.9,1009.8,1006.9,1007.9,1623,5279
11/14/1980,1007.9,1011.9,1007.2,1010.4,2145,5471
11/17/1980,1008.9,1008.9,1005.5,1006,1506,5250
11/18/1980,1007.4,1010.3,1007,1009.8,1359,5144
11/19/1980,1013.4,1013.4,1010.2,1012.7,1805,5088
11/20/1980,1010.9,1017.7,1009.4,1017.7,2298,5058
11/21/1980,1017.4,1020.7,1015,1018.5,2345,5108
11/24/1980,1016.5,1016.9,1013.5,1013.5,1519,4956
11/25/1980,1013.4,1015.1,1012,1014.2,885,4946
11/26/1980,1013.2,1013.2,1009.7,1010.1,1001,4708
11/28/1980,1009.4,1009.4,1006.7,1007.7,929,4717
12/01/1980,1008.1,1010.1,1006.2,1006.6,1083,4548
12/02/1980,1006.7,1007.2,1003,1004.6,1700,4055
12/03/1980,1003.6,1004.3,1000.5,1000.8,1391,3905
12/04/1980,1001.4,1001.9,998.8,999.3,1747,3762
12/05/1980,994.3,995.7,994.3,994.3,1072,3677
12/08/1980,991.4,993.6,989.6,990.4,1131,3725
12/09/1980,988.4,989.2,985.4,985.4,1240,3330
12/10/1980,986.4,988.4,980.5,983.4,1396,3010
12/11/1980,980.4,980.6,978.4,978.4,708,2675
12/12/1980,975.4,983.4,975.4,983.1,1173,2437
12/15/1980,984.4,987.6,982,984.4,700,2399
12/16/1980,979.9,980.7,979.4,979.4,467,2233
12/17/1980,980.4,984.4,979.4,981.1,744,2205
12/18/1980,981.7,985.6,981.6,984.1,481,2167
12/19/1980,989.1,989.1,989.1,989.1,148,2155
12/22/1980,992.9,993.7,990.9,992.1,597,2076
12/23/1980,987.1,991.4,987.1,987.5,684,1880
12/24/1980,986.4,990.4,985.1,990.1,582,1755
12/29/1980,988.8,995,988.4,994.4,438,1526
12/30/1980,992.9,993.9,989.5,990.1,251,1390
12/31/1980,989.9,991.2,986.6,990.8,307,1299
01/02/1981,988.8,995.8,988.1,995.8,1077,3195
01/05/1981,1000.8,1000.8,1000.8,1000.8,363,3188
01/06/1981,1000.3,1003.8,997.3,999.3,2057,3322
01/07/1981,999.3,1003.2,995.8,1002.5,1851,3402
01/08/1981,1001,1002.1,997.8,999.1,1465,3323
01/09/1981,996.1,996.1,994.1,994.1,759,3303
01/12/1981,996.8,997.8,989.7,990.8,1891,3444
01/13/1981,988.3,994.1,988,993.7,1532,3547
01/14/1981,993.5,994.5,989.9,990.1,1523,3640
01/15/1981,989.3,995.1,987.3,987.8,2834,3664
01/16/1981,987.8,991.3,986.8,990.9,1289,3464
01/19/1981,988.8,993.3,988.6,992.9,940,3347
01/20/1981,995.3,995.9,993,993.5,1259,3393
01/21/1981,992.3,993.2,989.3,989.5,1105,3455
01/22/1981,988.8,988.8,984.5,984.5,1954,3389
01/23/1981,983.5,986.2,982.3,984.5,1533,3315
01/26/1981,986.1,987.3,982.6,985,1036,3234
01/27/1981,985.5,989.3,985.3,987,1315,3228
01/28/1981,988.3,988.9,985.5,986.5,652,3236
01/29/1981,986.8,987,983.5,985.1,644,3257
01/30/1981,988.3,990.1,986.8,990.1,1235,3191
02/02/1981,990.3,992.8,988.3,989,1112,3139
02/03/1981,988,989.3,986.8,987.2,793,3103
02/04/1981,988.3,990.1,986.9,989,860,3289
02/05/1981,988,989.1,984.8,985.1,1380,3291
02/06/1981,980.8,983.1,980.1,982.4,1208,3303
02/09/1981,980.3,983.8,980.2,981.1,695,3206
02/10/1981,981.1,983.5,979.3,981.8,760,3007
02/11/1981,981.8,982.7,980.8,981.2,446,2867
02/12/1981,979.8,979.8,976.5,977,823,2805
02/13/1981,976.3,977.7,975.8,976.4,533,2802
02/17/1981,977.8,979.7,976.8,977.3,599,2816
02/18/1981,977.3,977.3,972.3,972.3,781,2607
02/19/1981,970.8,973.3,968.5,969.1,981,2457
02/20/1981,972.8,974,971.1,972.6,879,2323
02/23/1981,971.8,972.4,968.4,968.5,672,2192
02/24/1981,970.5,971.6,968.9,969.5,388,2116
02/25/1981,966.8,968.8,966.3,966.8,479,1945
02/26/1981,964.3,966,963.3,964,494,1795
02/27/1981,964.9,965.8,964,964.5,334,1728
03/02/1981,964.3,964.3,960.6,960.6,1082,3280
03/03/1981,962,965.5,961.9,965,1408,3413
03/04/1981,965.8,966.2,960.1,960.5,1645,3340
03/05/1981,960.3,963.8,960.3,962.5,1329,3434
03/06/1981,965.8,967.5,965.4,967.4,1402,3311
03/09/1981,969.3,972.1,969.3,971.1,1859,3122
03/10/1981,971.8,972.1,966.1,966.1,1555,3142
03/11/1981,966.8,967.1,962.3,964.1,1216,3087
03/12/1981,964.3,968.3,963.8,967.5,1155,3165
03/13/1981,972.5,972.5,971.4,972.5,906,3247
03/16/1981,974.3,974.5,969.4,969.6,1237,3205
03/17/1981,970.8,974.6,968.4,974.6,1379,3146
03/18/1981,969.6,977.2,969.6,972,1635,3272
03/19/1981,972.8,974.7,970.6,973.8,1247,3311
03/20/1981,973.8,976.3,972.4,974.1,1051,3219
03/23/1981,971.3,972.8,969.3,971.9,912,3169
03/24/1981,970.8,973.4,969.7,970.5,1141,3328
03/25/1981,965.5,968.1,965.5,967.1,1444,3180
03/26/1981,966,969.1,964.9,967.6,1204,3146
03/27/1981,967.8,968.3,964.2,965,1244,2969
03/30/1981,966.6,968.2,965.4,967.8,825,3025
03/31/1981,968.3,968.6,964.9,965.4,911,2887
04/01/1981,965.4,967.8,965,965.5,930,2861
04/02/1981,964.8,964.8,961.5,962.2,1282,2882
04/03/1981,961.2,963.3,959,963.2,1024,2848
04/06/1981,962.2,964.8,960.4,963.9,1147,2907
04/07/1981,964.8,968.9,964.8,968.9,1664,2723
04/08/1981,972.3,972.6,969.1,969.6,1453,2562
04/09/1981,971.3,972,969.9,970.3,756,2447
04/10/1981,970.5,970.5,967.7,969.7,578,2364
04/13/1981,964.9,966.4,964.7,965.1,713,2312
04/14/1981,966.3,968.3,966.3,966.7,390,2306
04/15/1981,966.3,966.3,963.9,964.2,455,2344
04/16/1981,962.4,967.2,962.4,966.6,547,2316
04/20/1981,968,971.6,967.3,971.6,576,2281
04/21/1981,973.3,975.4,972.6,974.8,1017,2159
04/22/1981,975.3,975.8,973.3,974.6,609,2061
04/23/1981,976.8,979.6,976.8,979.6,764,2064
04/24/1981,981.3,983.5,980.9,982.2,865,1964
04/27/1981,980.3,986.2,980.3,986.1,692,1963
04/28/1981,984.3,984.6,981.1,981.9,1014,1824
04/29/1981,978.8,979.1,976.9,977.1,712,1649
04/30/1981,975.6,976.3,973.8,974.2,402,1521
05/01/1981,972.9,974.8,972.3,972.9,385,1408
05/04/1981,967.9,967.9,967.9,967.9,259,3588
05/05/1981,962.9,962.9,962.6,962.9,231,3550
05/06/1981,960.1,966.4,960.1,962.4,2794,3254
05/07/1981,964.1,965.3,961.5,963.5,1768,3223
05/08/1981,965.6,965.6,962.7,962.9,1325,3206
05/11/1981,961.8,962.9,961,961.3,993,3205
05/12/1981,961.1,964.5,958.4,962.9,2187,3442
05/13/1981,964.6,967.8,963.9,967.4,2292,3410
05/14/1981,965.7,969.4,964.9,965.9,2296,3557
05/15/1981,966.4,967.1,964.4,966,1234,3611
05/18/1981,967.6,969.9,967.1,968.2,1085,3371
05/19/1981,968.7,969,963.3,966.5,1671,3395
05/20/1981,964.2,964.9,962.7,964.5,1040,3327
05/21/1981,962.8,963.1,961.1,961.5,1071,3360
05/22/1981,961.8,963,956.6,957.5,1720,3229
05/26/1981,959.6,962.2,959.6,962,1388,3258
05/27/1981,959.7,961,959,959.5,823,3192
05/28/1981,962.9,964.5,962.9,964.5,859,3101
05/29/1981,965.4,967.6,963.4,967.1,1204,3219
06/01/1981,968.6,970.5,967,967.7,1281,3056
06/02/1981,965.1,969.4,964.7,968.5,1166,3023
06/03/1981,969.6,970.4,966.2,968.9,924,3061
06/04/1981,971.1,973.9,967.1,973.9,1542,2964
06/05/1981,973.1,975.4,969.7,971.1,1730,2858
06/08/1981,975.1,976.1,974.2,976.1,698,2783
06/09/1981,974.1,976.6,974,976.3,802,2624
06/10/1981,976.6,977.2,971.3,971.3,900,2576
06/11/1981,969.6,970.8,967.1,968,1145,2515
06/12/1981,968.8,970.6,968.6,969.9,666,2601
06/15/1981,973.6,973.6,966.1,969.4,758,2481
06/16/1981,967.6,968.1,965.6,967.6,430,2409
06/17/1981,963.5,965.4,962.6,965.3,888,2198
06/18/1981,962.6,963.9,961.3,962.9,711,2166
06/19/1981,962.5,963.6,960.1,963.1,681,2164
06/22/1981,961.1,963.1,959.8,960,523,2101
06/23/1981,959.6,960.9,955.9,957.4,934,1871
06/24/1981,956.8,956.8,952.6,953.8,644,1853
06/25/1981,953.2,954.9,951.3,953.5,504,1652
06/26/1981,953.6,954.5,950.6,952.3,391,1574
06/29/1981,951.7,953.9,949.7,949.9,301,1502
06/30/1981,950.6,954.9,949.2,954.6,639,1338
07/01/1981,955.1,959.3,953.9,958,395,1184
07/02/1981,960.1,961.7,957.2,957.5,812,2848
07/06/1981,956.2,956.5,952.7,953.4,1320,2802
07/07/1981,954.7,958.4,954.2,956.5,1476,2979
07/08/1981,955.7,958.2,954.4,956.2,1339,3063
07/09/1981,956.7,957.2,953.5,955.5,992,3046
07/10/1981,957.2,960.5,957.2,960.5,1498,3162
07/13/1981,963.7,965.2,962.9,965.1,1622,3191
07/14/1981,964.9,966.2,963.2,965.1,1559,3166
07/15/1981,966.7,968.1,964.8,965.5,1558,3394
07/16/1981,965.5,966.2,964.3,965.9,927,3465
07/17/1981,966.7,966.9,962,962.3,1252,3672
07/20/1981,959.7,960.3,958.8,960,1076,3705
07/21/1981,959.4,965,959.4,965,1325,3631
07/22/1981,965.5,967.2,961.4,962.7,1414,3468
07/23/1981,962.7,963.6,957.7,958,1213,3264
07/24/1981,958.9,961,957.7,958.8,1009,3053
07/27/1981,960.7,960.7,957.7,958,607,3084
07/28/1981,957.3,959.6,957.3,958.3,623,3154
07/29/1981,958.9,961.1,957.7,958.4,1068,3203
07/30/1981,957.9,959.7,954.7,955,805,3056
07/31/1981,954.4,955.9,952.5,952.6,1156,2952
08/03/1981,947.6,947.6,947.6,947.6,323,2889
08/04/1981,943.7,945.5,942.7,944.5,1498,2546
08/05/1981,946,946.2,943.7,944.2,556,2555
08/06/1981,944.2,944.2,939.7,940.6,1029,2472
08/07/1981,939.2,940.1,936.6,937.1,864,2424
08/10/1981,937.7,939,933.2,935,1069,2195
08/11/1981,939.2,940,937.2,937.9,798,2182
08/12/1981,934.7,939.7,934.7,936.2,1046,2137
08/13/1981,936.7,938.7,935.3,935.5,575,2033
08/14/1981,933.7,935.1,930.8,931,770,1981
08/17/1981,931,931.4,926,926.9,569,1929
08/18/1981,925,929.1,924.4,925,527,1861
08/19/1981,929,929.9,926.4,929.5,518,1831
08/20/1981,930.7,931.6,927.7,927.8,392,1781
08/21/1981,928.2,929,925.7,927.4,219,1750
08/24/1981,922.4,925.3,922.4,922.4,488,1558
08/25/1981,922.5,925.8,919.7,920.2,501,1498
08/26/1981,923.5,923.5,921.7,923,298,1348
08/27/1981,925.2,928,924.7,928,642,980
08/28/1981,928,930.8,926.7,928.4,362,826
08/31/1981,929.7,929.7,923.5,924.6,281,783
09/01/1981,924.4,924.5,921.7,923.9,165,731
09/02/1981,923.9,925.2,922.9,924.8,843,3039
09/03/1981,925.7,926.3,924.9,925.6,850,3028
09/04/1981,923.4,923.9,921.1,922,1151,2915
09/08/1981,921.7,922.4,918,918.2,1137,3007
09/09/1981,918.4,920,918.2,919.3,955,2953
09/10/1981,920.9,923.9,920.4,920.5,1440,2917
09/11/1981,920.3,920.3,918.4,919.7,801,2995
09/14/1981,918.4,919.6,916.9,917.3,1406,3075
09/15/1981,917.4,919.6,916.4,916.5,1464,3042
09/16/1981,915.9,916.2,913.4,913.7,1079,3123
09/17/1981,916.9,916.9,910.7,911.1,1290,3088
09/18/1981,910.3,910.6,906.6,908.6,1423,2748
09/21/1981,908.4,911.3,903.9,905.4,1330,2802
09/22/1981,905,905.9,901.7,902.2,1344,2699
09/23/1981,902.7,903.8,901,902.9,982,2566
09/24/1981,901.9,907.5,901.7,903.7,1320,2517
09/25/1981,903.9,905.3,898.7,898.7,1222,2461
09/28/1981,895.4,899.4,894,898.7,945,2193
09/29/1981,896.9,899.2,895.8,895.9,602,2263
09/30/1981,894.9,897.1,893.9,896.7,691,2169
10/01/1981,897.9,898.9,894.9,897.2,595,2251
10/02/1981,897.9,898.9,896,898.6,520,2225
10/05/1981,900.9,903,899.7,901.6,1010,2263
10/06/1981,901.4,901.4,898.9,900.5,470,2209
10/07/1981,902.4,902.8,899.4,900.1,729,2228
10/08/1981,898.9,902.2,898.2,902.1,524,2184
10/09/1981,904.9,907.1,904.9,907.1,972,2015
10/12/1981,909.4,911.9,908.7,910,962,1948
10/13/1981,907.4,907.9,905,905,720,1851
10/14/1981,904,906.8,903.7,905.2,507,1868
10/15/1981,905.6,905.9,900.2,900.3,706,1870
10/16/1981,897.4,898.4,896.4,896.7,783,1766
10/19/1981,895.9,897.4,894.4,894.8,624,1670
10/20/1981,896.9,898.2,893.7,894.7,689,1564
10/21/1981,892.9,893.7,891.2,891.3,597,1606
10/22/1981,891.6,892.3,888.9,890.9,443,1624
10/23/1981,890.9,895.4,890.9,895.3,560,1481
10/26/1981,892,893.8,892,892.7,360,1441
10/27/1981,892.7,896.9,892.7,896.5,478,1329
10/28/1981,898.1,899.2,893.8,893.9,545,1261
10/29/1981,896.4,897.3,894.9,895.7,439,1264
10/30/1981,896.4,897.1,894.8,894.8,167,1158
11/02/1981,897.2,901,896.6,899.8,1434,3010
11/03/1981,899.4,899.4,896.2,896.6,1368,3019
11/04/1981,897.7,898.7,894.8,897.4,1239,3018
11/05/1981,897.2,898.9,895.9,897.4,962,2942
11/06/1981,897.4,898.1,894.4,896,1147,2982
11/09/1981,897.2,899.7,896,896.1,1408,3013
11/10/1981,892.2,893.8,891.2,891.3,1763,3034
11/11/1981,891.7,892.4,889.8,890.7,939,3095
11/12/1981,892.4,895.7,892.2,895.7,1251,3232
11/13/1981,898.7,900.7,897.7,900.7,1921,3317
11/16/1981,903.7,905.1,901,903,2130,3316
11/17/1981,900.7,900.7,898.5,898.7,1428,3165
11/18/1981,899.2,902.4,898.3,901.9,1713,3340
11/19/1981,901.2,904.2,899.3,900.8,1618,3349
11/20/1981,900.2,903.2,898.7,902.4,1542,3374
11/23/1981,900.3,907.4,900,906,1755,3587
11/24/1981,908.2,910.6,907.4,910.3,1804,3180
11/25/1981,910.6,911.9,908.2,911.7,1209,2996
11/27/1981,911.7,914.5,909.9,914.3,770,2905
11/30/1981,915.7,915.7,912.5,913.3,1148,3050
12/01/1981,909.7,910.4,908.3,908.3,1063,2781
12/02/1981,907.7,909.5,906.3,907,995,2882
12/03/1981,906.8,909.5,906.4,908.2,1179,2924
12/04/1981,913.2,913.2,913.2,913.2,473,3042
12/07/1981,912,913,908.6,909.9,1216,2882
12/08/1981,907.9,908.4,904.9,905.2,1374,2837
12/09/1981,905.2,905.6,901.9,902.9,1008,2672
12/10/1981,901.4,905.5,901.1,904.9,974,2584
12/11/1981,903.9,904.2,901.8,904.1,724,2432
12/14/1981,901.5,905.1,901.4,902,715,2340
12/15/1981,901.8,902.3,898.5,898.8,777,2036
12/16/1981,898.3,901.2,896.5,900.9,840,2043
12/17/1981,901.7,902.7,900.3,900.5,542,2045
12/18/1981,900.2,905.5,899.1,903.7,1101,1977
12/21/1981,901.2,902.7,900.8,902.1,321,1918
12/22/1981,901,904.9,901,904.5,418,1886
12/23/1981,903.3,904.7,902.5,904.6,234,1866
12/24/1981,906.2,907.7,905.1,906.9,307,1808
12/28/1981,906.9,907.2,903.3,903.5,324,1720
12/29/1981,903.5,903.5,899.5,900.4,362,1579
12/30/1981,900.3,902.9,899.4,902.1,292,1595
12/31/1981,904.6,904.6,901.3,903.1,247,1469
01/04/1982,900.5,901.6,899.7,899.8,1265,3480
01/05/1982,898,898,895.1,895.8,1743,3307
01/06/1982,897.5,898.6,895.7,896.5,1448,3360
01/07/1982,897.3,898,893.7,897.8,1728,3336
01/08/1982,898.5,899,896.2,896.7,1220,3396
01/11/1982,893,895.5,892.5,895.2,1626,3636
01/12/1982,895.5,900.2,893,900,1935,3764
01/13/1982,901.5,901.5,897.2,897.8,1332,3945
01/14/1982,897.5,902,897.1,900.5,1518,3995
01/15/1982,900.5,900.5,896.5,896.7,1573,3916
01/18/1982,896.7,897.8,894.5,896,1467,4050
01/19/1982,896,898.3,894.9,895.6,933,3931
01/20/1982,894.5,896.4,894.1,894.2,1129,3804
01/21/1982,896,896.4,892.2,892.3,1469,3823
01/22/1982,891,891.6,887.3,887.4,1975,3885
01/25/1982,885,886.4,883.1,885.7,1068,3673
01/26/1982,887.3,889.8,887,887.9,1249,3616
01/27/1982,888,888.9,885,885.3,1199,3550
01/28/1982,887,887.8,885,887.1,1150,3481
01/29/1982,891.5,891.8,889.3,890.8,1607,3252
02/01/1982,886.3,886.3,885.8,885.8,433,3231
02/02/1982,885.5,885.7,882.6,883.6,1209,3273
02/03/1982,883.2,883.9,882.1,882.5,736,3298
02/04/1982,884,886.4,883.4,886.1,1136,3138
02/05/1982,886,886.9,884.6,886.2,743,3066
02/08/1982,882.5,883,881.2,882.1,997,2865
02/09/1982,881,883.4,880.9,882.1,674,2771
02/10/1982,883.5,884.2,882.6,882.9,567,2729
02/11/1982,883.5,883.5,881.6,882.3,460,2676
02/12/1982,883.2,887.3,883.2,883.8,1366,2533
02/16/1982,880,884.9,880,884.2,1522,2549
02/17/1982,885.5,887.5,883.7,886.8,1066,2391
02/18/1982,887.5,888.3,884.8,885.2,1020,2353
02/19/1982,883.5,884.1,881.8,881.9,1208,2255
02/22/1982,884.2,884.8,882.6,883.7,810,2063
02/23/1982,882.9,884.3,880.7,881.2,847,2042
02/24/1982,880,880.7,878.8,880.4,882,1889
02/25/1982,880,881.3,878.8,878.9,435,1807
02/26/1982,878.1,878.2,875.6,875.7,484,1690
03/01/1982,876.7,877.6,874.1,874.2,426,1514
03/02/1982,874.1,875.5,873.3,873.5,1366,3902
03/03/1982,873.3,874.6,873.1,873.9,989,3908
03/04/1982,874.9,876.6,874.2,874.3,1470,4010
03/05/1982,873.8,873.9,870.7,871.4,1495,4079
03/08/1982,872.3,872.7,868.6,869.8,1180,4092
03/09/1982,869.8,872,869.2,871.8,865,4023
03/10/1982,873.1,875.1,872.2,875,1351,3961
03/11/1982,874.5,876.1,872.1,872.3,1365,4067
03/12/1982,872.1,873.8,870.4,871.9,1217,3993
03/15/1982,871.3,872.9,870.3,871.2,1061,3836
03/16/1982,871.8,874.6,871.8,874.4,1010,3814
03/17/1982,878.1,878.9,876.7,878.7,2008,3522
03/18/1982,880.1,880.1,877.7,878.1,1229,3419
03/19/1982,879.6,879.9,878.6,879.2,655,3263
03/22/1982,881.1,881.8,880.6,881.6,1044,3281
03/23/1982,882.1,883,879.8,880.2,1059,3264
03/24/1982,879.8,880.7,879.3,880.1,638,3294
03/25/1982,879.6,880.3,876.2,876.4,1082,3213
03/26/1982,875.6,875.8,872.9,873.2,1517,3001
03/29/1982,871.6,873.2,871.3,872.9,896,2895
03/30/1982,873.8,874.5,872.3,873.9,742,2995
03/31/1982,873.9,874.1,872.7,873.5,466,2998
04/01/1982,874.6,875.5,873.2,873.9,739,3048
04/02/1982,873,874.4,872.9,874.1,375,3091
04/05/1982,874.1,876.3,873.6,873.6,789,3043
04/06/1982,873.8,874.1,869.1,869.4,1491,2926
04/07/1982,869,869.3,868,868.8,651,2983
04/08/1982,868.1,870.9,868.1,870.2,633,2895
04/12/1982,870.6,872.3,869.1,871.3,648,2970
04/13/1982,870.9,872.5,869.9,870,625,3000
04/14/1982,868.6,869.9,867.1,869.1,1011,2944
04/15/1982,869.1,870,868.1,868.5,592,2840
04/16/1982,868.4,868.5,866.2,867.9,648,2845
04/19/1982,867.4,869.1,865.3,865.4,721,2887
04/20/1982,865.6,866.1,863.1,863.2,621,2857
04/21/1982,865.1,865.1,861.6,861.8,716,2733
04/22/1982,861.6,862.1,860.1,860.6,644,2647
04/23/1982,861.1,861.6,857.3,857.4,1168,2485
04/26/1982,856.6,858.6,855.2,857.9,688,2353
04/27/1982,858.6,859.1,854.4,854.5,676,2218
04/28/1982,853.9,854.8,851.7,851.9,627,2021
04/29/1982,852.6,856.9,852.1,856.9,788,1872
04/30/1982,858.1,859.5,855,857.9,590,1710
05/03/1982,858,858,855.5,855.6,736,3273
05/04/1982,855,856.9,852.7,856.8,1440,3426
05/05/1982,857.2,858.4,855.6,855.9,943,3477
05/06/1982,857.2,859,856.5,858.1,1140,3586
05/07/1982,860.2,862.5,859.1,862.2,1907,3776
05/10/1982,860.9,861.2,859,859.3,1226,3520
05/11/1982,859.1,861.5,858.3,860.1,1375,3545
05/12/1982,860.9,861.1,855.1,855.1,2157,3682
05/13/1982,852.7,855.7,851.5,855.1,2187,3613
05/14/1982,855.2,858.4,854.9,856.8,1647,3620
05/17/1982,856.4,857.7,853.7,855,970,3534
05/18/1982,855.7,857.6,854.9,855.2,943,3507
05/19/1982,855.2,859.5,854.6,859.3,1403,3444
05/20/1982,859.2,860.9,858.8,859.3,1598,3488
05/21/1982,860.7,861.1,857.8,860.1,1132,3474
05/24/1982,861.7,861.7,858.4,859.7,805,3359
05/25/1982,859.4,861.7,859.2,861.4,893,3281
05/26/1982,863.7,865.4,862.5,865.3,2142,3251
05/27/1982,864.2,865.6,863.4,864.3,1043,3174
05/28/1982,863.7,864.7,861.8,862,993,3214
06/01/1982,858.7,859.1,857,857,1604,2883
06/02/1982,854.2,856.5,853.9,854.1,1566,2810
06/03/1982,853.8,854.9,850.1,850.3,1652,2605
06/04/1982,850.3,852.2,848.2,850.7,1192,2629
06/07/1982,849.7,853.9,849.7,852.5,889,2459
06/08/1982,852.2,854.5,851.7,852.9,747,2431
06/09/1982,854.6,857.4,854.2,856.9,1144,2492
06/10/1982,858.7,860.2,857.6,858.3,1418,2616
06/11/1982,862.7,862.7,860.5,862,1506,2427
06/14/1982,859.2,859.3,857,857,1076,2417
06/15/1982,856,858.6,855.3,855.5,1012,2364
06/16/1982,856.7,857.6,855.5,856.3,671,2247
06/17/1982,860.7,861.2,855.7,858.7,1541,2195
06/18/1982,859.7,860,857.5,859,755,2112
06/21/1982,857.9,860,854,858.5,1865,2100
06/22/1982,857.7,859.7,856.7,857.5,493,1917
06/23/1982,857.5,858.1,855.6,856.9,360,1728
06/24/1982,858.2,859.2,856.6,856.8,340,1663
06/25/1982,855.9,856.2,854.5,855,367,1508
06/28/1982,855.2,856.4,853.7,856.3,337,1444
06/29/1982,856.6,857.6,854.9,856.3,270,1355
06/30/1982,857.7,857.8,855.9,856.4,279,1221
07/01/1982,856.6,857.3,855.4,857.3,201,1129
07/02/1982,856.3,857.5,856,857.2,546,2296
07/06/1982,859.2,859.2,854.6,854.8,1194,2377
07/07/1982,854.7,855.7,853.7,855.4,679,2367
07/08/1982,856.6,857.9,855.7,857.4,802,2481
07/09/1982,859.2,862.4,858.2,862.4,2072,2393
07/12/1982,863.2,864.6,861.7,863.4,1711,2482
07/13/1982,861.7,862,860.2,860.5,1108,2523
07/14/1982,860.2,860.2,858.4,859.9,859,2603
07/15/1982,860.9,861.7,860,860.4,831,2703
07/16/1982,860.7,862.4,860.7,861.9,925,2697
07/19/1982,862.2,862.5,859,859.7,791,2646
07/20/1982,858.7,859.1,854.9,855.1,1736,2399
07/21/1982,855.7,857.2,855.4,855.9,924,2337
07/22/1982,855.6,856.7,854.7,856.2,624,2378
07/23/1982,856.4,857.2,855.2,856.1,639,2510
07/26/1982,853.2,853.7,851.5,852.4,1256,2392
07/27/1982,851.7,853,851.7,851.8,577,2379
07/28/1982,850.3,852.1,850.3,851.6,655,2276
07/29/1982,852.6,854.2,850.7,852,1067,2062
07/30/1982,852,852,850.2,850.5,505,1917
08/02/1982,853.1,853.1,851.8,852.4,406,1924
08/03/1982,851.7,851.7,848.7,849,936,1978
08/04/1982,849.1,851.4,847.7,850.9,887,1957
08/05/1982,850.4,853.7,849.5,853.4,1187,1825
08/06/1982,853,853,851.7,852.5,423,1792
08/09/1982,850.7,851.2,847.5,848.4,689,1817
08/10/1982,848.9,848.9,846.2,846.5,448,1766
08/11/1982,845.7,848,845.5,847.2,413,1676
08/12/1982,847.4,847.6,846.5,846.9,248,1644
08/13/1982,846.7,846.7,841.9,843.6,770,1710
08/16/1982,844.8,846,843,843.5,496,1743
08/17/1982,844.4,845,842.6,843.8,426,1701
08/18/1982,848.8,848.8,848.8,848.8,249,1655
08/19/1982,849.7,851.2,846.7,850.8,1142,1490
08/20/1982,851.9,853.4,849.4,853.3,601,1408
08/23/1982,852.2,856.1,852.2,855.2,623,1324
08/24/1982,855,857,853.9,856.1,662,1218
08/25/1982,852.2,854.7,852.2,853.3,377,1190
08/26/1982,854.7,855.1,851.9,852.7,274,1110
08/27/1982,851.2,852.4,850.8,852.3,283,990
08/30/1982,852,852,850.2,851.3,149,924
08/31/1982,852.2,853.7,851.7,853.1,179,863
09/01/1982,853.2,853.8,851.9,852.1,171,813
09/02/1982,853.8,854,851.4,851.6,771,2847
09/03/1982,851.6,854.8,851.1,854.2,1057,2974
09/07/1982,854.8,855.3,851.4,852.7,1161,2781
09/08/1982,851.3,852.5,849.4,852.2,1341,2739
09/09/1982,851.8,851.8,849.8,850,814,2831
09/10/1982,848.8,848.8,846,846.2,1855,2800
09/13/1982,846.3,848.3,846.2,847.8,798,2663
09/14/1982,848.8,850,846.7,846.8,867,2611
09/15/1982,847.6,847.9,845.9,846.8,1059,2440
09/16/1982,846,848.7,846,847.5,688,2490
09/17/1982,845.8,848.2,845.6,845.7,665,2523
09/20/1982,845.2,845.7,843,843.1,1257,2687
09/21/1982,844.2,844.8,843.3,843.9,587,2752
09/22/1982,845.8,846.7,844,844.5,1209,2920
09/23/1982,844.5,845.4,843.9,845,516,2912
09/24/1982,844.2,844.7,843.5,844,531,2926
09/27/1982,844.5,844.6,842.9,843.1,345,2916
09/28/1982,843,843.4,841.9,842.6,697,2999
09/29/1982,842.5,843,840.3,840.5,774,2883
09/30/1982,840.3,841.1,838.8,840.8,847,2802
10/01/1982,843.8,843.8,842,842.9,962,2726
10/04/1982,840.6,841.8,839.4,841.7,528,2665
10/05/1982,842.1,843.8,841.1,843.7,542,2727
10/06/1982,844.6,848.7,844.3,846.5,1669,2634
10/07/1982,848.2,851.1,848.1,850.9,1573,2674
10/08/1982,851.6,851.8,848.1,849.5,1070,2665
10/11/1982,852.3,854.5,851.1,854.5,1447,2789
10/12/1982,853.7,854.1,851.4,853.4,1130,2822
10/13/1982,851.8,855.7,851.3,855.2,1283,2944
10/14/1982,854.5,858.1,854.2,855.4,923,2941
10/15/1982,854.4,855.4,852.9,853,502,2871
10/18/1982,852.8,856,852.4,855,482,2823
10/19/1982,855.8,857.7,854.4,854.9,729,2832
10/20/1982,851.8,852.4,849.9,849.9,701,2697
10/21/1982,849.3,850.7,846.9,847.1,821,2552
10/22/1982,847.3,848.5,846.4,847.6,431,2403
10/25/1982,845.1,846,843.8,844.1,728,2170
10/26/1982,844.5,846.8,844,846.4,529,2110
10/27/1982,846.4,847.2,845.4,846.4,378,1951
10/28/1982,847.2,848.3,846.8,847.4,529,1893
10/29/1982,849.1,852.2,848.3,852.1,662,1730
11/01/1982,852.8,854.7,852,853.1,589,1677
11/02/1982,853.5,855.3,851.2,853.1,1273,3890
11/03/1982,854.6,855,851,851.1,1782,3965
11/04/1982,854.1,856.1,853.1,856.1,1586,4139
11/05/1982,857.1,860,856.8,858.7,1822,4346
11/08/1982,857.5,858.8,855.8,858.6,1461,4473
11/09/1982,857.4,857.6,855.1,855.6,1731,4452
11/10/1982,855.6,856.5,853.1,853.5,1809,4476
11/11/1982,852.4,854.2,851.6,853.8,1406,4655
11/12/1982,854.9,858.8,854.9,858.8,1565,4526
11/15/1982,859.6,859.6,855.9,857.1,1775,4555
11/16/1982,854.8,858.4,854.4,858,1390,4568
11/17/1982,860.4,862.2,859.2,862.1,1397,4756
11/18/1982,862.1,863.9,860.7,861.3,1451,4701
11/19/1982,862.5,863.3,859.9,860.8,1212,4816
11/22/1982,861.1,861.4,858.1,858.9,1099,4781
11/23/1982,858.4,859.3,856.9,857.3,970,4824
11/24/1982,856.7,858.5,856.1,858.1,765,4760
11/26/1982,859.1,863,858.1,863,1012,4736
11/29/1982,863.4,864,860.8,861.8,1172,4723
11/30/1982,860.6,862.5,859.4,859.5,988,4780
12/01/1982,860.5,861.6,858.9,859.9,790,4787
12/02/1982,860.3,861.5,859.1,860.2,761,4882
12/03/1982,860.6,860.9,857.6,857.9,1152,4834
12/06/1982,854.6,855.9,853,853.2,1998,4465
12/07/1982,853.1,855.2,852,854.9,1397,4200
12/08/1982,853.1,855,852.3,852.6,1132,4136
12/09/1982,853.1,857.5,852.3,857.4,1191,3907
12/10/1982,857.7,857.7,855.6,856.2,1017,3716
12/13/1982,856.6,860.4,856.3,859.5,983,3642
12/14/1982,862.2,862.6,854.5,855.1,1595,3378
12/15/1982,857.1,858.3,855.6,858,1029,3142
12/16/1982,857.8,859.3,856.4,858.9,592,3041
12/17/1982,862.4,862.9,858.8,858.9,820,2918
12/20/1982,858.6,859,857.3,857.6,630,2783
12/21/1982,858.2,858.8,857.4,857.7,258,2739
12/22/1982,858.7,859.8,858.2,859.3,384,2667
12/23/1982,859.1,860.5,858.6,859.7,443,2587
12/27/1982,860.3,862.6,860.2,862.5,551,2526
12/28/1982,861.6,862.3,861,861.7,340,2342
12/29/1982,861.3,861.6,859.2,859.3,395,2246
12/30/1982,858.9,859.8,857.9,858.2,325,2141
12/31/1982,858.7,860.2,858,860.1,94,2104
01/03/1983,859.5,860.8,859.3,859.4,650,4042
01/04/1983,858.3,863.8,856.5,863.6,2661,4326
01/05/1983,863.9,867.4,862.8,865.3,2398,4383
01/06/1983,866.1,868.9,865.3,867,1789,4468
01/07/1983,867.5,869.6,866.8,868.6,1732,4360
01/10/1983,868.3,871,867.8,870.7,1759,4679
01/11/1983,871.9,872,868.8,869.4,1706,4774
01/12/1983,869,870,867.8,867.9,1417,4982
01/13/1983,869.2,869.2,867.2,868.5,1333,4910
01/14/1983,869,871.5,869,871.1,1847,5086
01/17/1983,871.7,875.4,871.7,872.9,1727,5124
01/18/1983,870.5,872.5,870.1,872.4,1603,5299
01/19/1983,870.3,870.9,868.4,868.7,1476,5283
01/20/1983,869,870.5,868.3,869.8,1057,5287
01/21/1983,868.8,868.8,867.3,867.5,1075,5403
01/24/1983,864.7,865.3,863.1,864.9,1889,4929
01/25/1983,866,866.9,863.8,863.9,1592,5002
01/26/1983,862.5,864.4,861.4,861.5,1985,4875
01/27/1983,861,863.5,861,862.7,1426,5179
01/28/1983,864.2,866.9,863.6,865.7,1694,5115
01/31/1983,869,870.7,866.7,870.7,1684,5120
02/01/1983,869.5,872.3,865.7,865.7,2066,5097
02/02/1983,863.5,865.4,862.7,865.3,1295,5096
02/03/1983,865.3,865.6,863.1,863.2,1002,4987
02/04/1983,861,867.8,860.6,866.5,2238,4713
02/07/1983,866.5,868.8,862.8,863.1,1415,4700
02/08/1983,863.7,863.9,860.5,860.6,1676,4625
02/09/1983,858.7,861.8,858.7,861.4,1176,4532
02/10/1983,862.3,864.5,862.1,863.4,1104,4630
02/11/1983,864.4,864.8,858.5,859.4,1709,4467
02/14/1983,858,859.8,856.7,857.8,2019,4395
02/15/1983,858.5,860.8,857.2,860.4,1503,4234
02/16/1983,860,861.2,858.6,859.2,921,4203
02/17/1983,860.5,861.4,857.6,859.4,1158,4057
02/18/1983,860.5,861,859.5,859.7,954,3764
02/22/1983,859.7,860.8,856.1,856.3,906,3412
02/23/1983,855,856.2,854.2,854.8,803,3107
02/24/1983,855.2,858.7,855.2,858.4,819,2963
02/25/1983,859.5,860.3,856.8,858,787,2794
02/28/1983,855.3,855.9,853.1,854.5,998,2284
03/01/1983,855,855.7,853.4,854.3,718,1914
03/02/1983,857.8,858.6,856.8,858.2,1264,4512
03/03/1983,858.8,859.8,857.8,859,1299,4656
03/04/1983,859.8,860.1,857.1,858.2,1218,4497
03/07/1983,858.4,859.9,857.2,858.4,1021,4574
03/08/1983,854.1,856.4,854,855.2,2028,4810
03/09/1983,854.8,856,850.6,850.8,2602,4914
03/10/1983,852.3,852.9,850.8,852.2,1564,4896
03/11/1983,851.6,852.4,849.3,849.7,1414,4776
03/14/1983,850.4,852.4,850.1,851.2,985,4957
03/15/1983,851.5,853,850.3,850.9,1310,5041
03/16/1983,851.8,852.9,851.1,852.2,1119,5264
03/17/1983,854.5,855,853.3,854.9,1379,5207
03/18/1983,856.6,858.3,856.6,857,1795,5008
03/21/1983,855.6,855.9,853.1,853.3,1056,4826
03/22/1983,853.5,854.3,852.5,853.1,1047,4981
03/23/1983,853.5,855.5,853.1,854.9,1122,5059
03/24/1983,855.5,855.7,851.2,851.5,1329,5018
03/25/1983,852.2,852.5,850,850.3,1623,4935
03/28/1983,850.9,851.9,850.1,850.2,568,4940
03/29/1983,851.3,851.5,850.5,850.5,502,4999
03/30/1983,850.4,851.4,849.3,850.8,874,5157
03/31/1983,852,852.1,850.1,850.1,876,5157
04/04/1983,850.3,851,849.3,849.6,500,5187
04/05/1983,850.5,851,848.7,849.2,1006,5008
04/06/1983,849.5,849.7,848.2,849,852,4905
04/07/1983,848.8,851.7,848.7,851.1,1363,4806
04/08/1983,851.9,852,850.7,851.6,667,4785
04/11/1983,852.9,855,852.9,855,1073,4767
04/12/1983,855,855,852.2,852.4,1060,4634
04/13/1983,852.8,855,852.5,854.8,930,4513
04/14/1983,856.8,857.9,855.5,857.1,1455,4262
04/15/1983,856.5,857.7,855.8,856.1,594,4164
04/18/1983,857,859.1,855.8,859,966,3871
04/19/1983,858,858,854.4,855.8,1102,3481
04/20/1983,855.5,856.1,854,854.3,664,3376
04/21/1983,854.3,855.1,853.7,854.2,444,3033
04/22/1983,854,855,853.7,854.3,329,3006
04/25/1983,856.5,856.9,855.5,856.7,560,2810
04/26/1983,856.3,856.3,853,853.3,529,2674
04/27/1983,854,854.3,852,852.8,842,2457
04/28/1983,853.4,857.7,853.4,857.6,1160,2136
04/29/1983,857.9,858.9,855.2,858.7,693,1994
05/02/1983,858.6,858.8,856.8,858.5,1131,5148
05/03/1983,858,861.5,857.6,860.2,2138,5576
05/04/1983,861.9,864.7,861.9,862.8,2684,5568
05/05/1983,863.4,864.4,861.3,861.5,2088,5802
05/06/1983,862.9,865.3,862.5,865.1,1742,5775
05/09/1983,863.9,867.2,863,867,2034,5475
05/10/1983,867.4,871.2,867.2,869.5,2076,5608
05/11/1983,870.4,873.4,867.9,873.2,2605,5628
05/12/1983,877.2,877.6,872.9,877.4,3622,5243
05/13/1983,877.7,877.7,872.6,873.2,2108,5052
05/16/1983,869.9,876.9,869.4,876.1,2203,5058
05/17/1983,874.9,879.3,873.9,874.9,2170,5169
05/18/1983,873.9,877.2,873.9,874.9,1563,5349
05/19/1983,874.1,874.9,871,871.9,2046,5194
05/20/1983,872,874.8,870.9,874.6,1681,5115
05/23/1983,871.9,873.9,871.7,873,1321,5165
05/24/1983,873.4,878,873,878,1838,5193
05/25/1983,881.4,883,880.7,883,1897,5026
05/26/1983,883,887.6,882.5,887,2166,4652
05/27/1983,887.9,891.4,886.2,891.1,1986,4305
05/31/1983,889.9,895.9,887.6,895.6,2534,4329
06/01/1983,891.9,895.8,890.6,890.6,2383,4339
06/02/1983,891.4,892.6,885.6,885.6,2568,4263
06/03/1983,884.5,888.2,883.6,884.8,1980,4174
06/06/1983,886.4,889.8,886.4,889.8,997,3969
06/07/1983,884.8,884.8,884.8,884.8,271,3918
06/08/1983,879.8,879.8,879.8,879.8,116,3901
06/09/1983,874.8,880.1,874.8,875,2471,3667
06/10/1983,875,878.4,874.2,875.1,1412,3479
06/13/1983,877.9,879.5,876.7,878.4,952,3540
06/14/1983,877.4,878.8,873.6,874.3,1249,3438
06/15/1983,874.4,874.4,871.2,871.5,1244,3263
06/16/1983,872.5,876.5,872.5,876.5,876,3249
06/17/1983,881.5,881.5,881.5,881.5,391,3224
06/20/1983,883.4,885.1,876.5,878,1054,3072
06/21/1983,875.4,876.2,873.4,874.2,1352,2803
06/22/1983,874.5,874.9,869.2,869.2,1477,2705
06/23/1983,868.4,868.4,864.5,865.9,1797,2277
06/24/1983,867.9,870.9,867.6,870.1,1473,1992
06/27/1983,870.1,870.1,865.1,865.1,834,1816
06/28/1983,864.6,865.4,860.1,860.1,1241,1563
06/29/1983,860.7,863.8,857.5,863.2,1102,1429
06/30/1983,867.4,868.2,865.9,866.5,727,1255
07/01/1983,866.9,867.1,864,866.6,311,1253
07/05/1983,863.7,864.2,862.7,862.7,1205,3731
07/06/1983,863.5,864.8,858.6,860.1,2159,3878
07/07/1983,858,858.8,856.1,857.1,1861,4103
07/08/1983,858.3,858.4,854,855.7,2101,4292
07/11/1983,857.5,860.5,856.7,859.7,2103,4259
07/12/1983,859.4,859.8,855,855.3,1775,4247
07/13/1983,855.9,858.2,853.7,855.8,2155,4441
07/14/1983,858.2,860,855.8,857.5,1680,4475
07/15/1983,856.3,858.4,854.3,857.3,1752,4519
07/18/1983,856,856.2,853.6,855.8,1428,4454
07/19/1983,856.1,858.4,854.1,854.9,1823,4439
07/20/1983,854.5,856.1,850,852.5,2899,4488
07/21/1983,853.4,857.5,851.9,857.5,2276,4414
07/22/1983,859.1,861,857,859.1,2457,4468
07/25/1983,857.9,863.8,857.3,863.7,1811,4323
07/26/1983,863.4,863.4,859.5,860.9,1822,4376
07/27/1983,858.5,859.5,855.9,855.9,1713,4359
07/28/1983,853.5,854.9,850.9,851.3,2109,4220
07/29/1983,850.3,850.3,846.3,846.3,1799,3862
08/01/1983,844.5,844.5,841.3,841.3,883,3901
08/02/1983,840,843.1,836.9,837.3,2207,3911
08/03/1983,837.2,838.4,833.1,836.6,2020,3905
08/04/1983,835.5,837.6,831.6,831.6,1909,3943
08/05/1983,827.6,830.1,826.6,826.6,1664,3854
08/08/1983,823.1,824,821.6,821.6,657,3720
08/09/1983,817.4,825.4,817,817.7,2877,3671
08/10/1983,819.5,820,815.1,817.5,1717,3610
08/11/1983,819.5,821.5,816.3,817.6,1748,3769
08/12/1983,819,822.3,818.6,820,1468,3644
08/15/1983,823,824.7,822.7,824.4,1113,3582
08/16/1983,824.1,824.1,819.4,819.4,831,3579
08/17/1983,818,818,814.4,814.7,1425,3342
08/18/1983,813.8,816,810.7,811.2,1201,3237
08/19/1983,810,811.2,807.8,808.3,842,3043
08/22/1983,811.9,813.3,808.1,810,906,3058
08/23/1983,815,815,812.3,815,734,2949
08/24/1983,817,820,816.7,820,683,2744
08/25/1983,824.4,825,816.7,817.6,1365,2599
08/26/1983,816.6,819.7,813.1,819.3,832,2268
08/29/1983,817.1,818.7,815.3,816.6,404,2194
08/30/1983,820,820,814.7,817.1,542,2012
08/31/1983,815,816,813.1,813.2,531,1913
09/01/1983,813.5,814,809.7,811,277,1877
09/02/1983,808,808.4,806.4,806.5,1150,4779
09/06/1983,809.7,810.4,807.7,809.2,1696,5045
09/07/1983,809.4,810.6,807.4,808.5,1656,5104
09/08/1983,807.7,808.1,804.4,804.6,1933,5036
09/09/1983,804.2,806,802.2,804.5,1961,5276
09/12/1983,809,809.3,804.4,804.8,2461,5427
09/13/1983,803.2,803.5,800.3,800.9,2365,5593
09/14/1983,798.4,800.7,797.2,797.5,1982,5465
09/15/1983,795.7,798,795.3,796.9,2057,5525
09/16/1983,798,801.9,797.7,801.9,2083,5580
09/19/1983,803.2,803.9,799.5,801.9,2061,5676
09/20/1983,804.9,805.2,798.8,799,2522,5626
09/21/1983,800.7,804,800.4,804,2049,5655
09/22/1983,806.2,809,804.7,809,2645,5523
09/23/1983,811,811.6,807.4,810.1,2772,5334
09/26/1983,810.9,811.7,807.6,808.1,1590,5401
09/27/1983,806.2,806.7,803.5,804.3,1954,5249
09/28/1983,804.2,809.3,804,809.3,2286,5182
09/29/1983,808.2,812,808.2,811.2,2321,5107
09/30/1983,815.2,816.2,814.1,816.2,1850,4506
10/03/1983,818.2,820,811.2,811.2,2843,4336
10/04/1983,811.2,815.7,811,813.8,1657,4182
10/05/1983,815.5,815.5,808.8,809.6,2224,4242
10/06/1983,811.7,814.1,810.2,813,2122,4239
10/07/1983,818,818,814.3,817.6,2467,4146
10/10/1983,815,815.4,812.8,813.2,1199,4131
10/11/1983,810.7,815.2,810.7,814.9,1575,3897
10/12/1983,813.7,816,812.8,814.9,959,3791
10/13/1983,815.2,817.5,814.6,816.9,1285,3713
10/14/1983,815.7,816,813.7,814,885,3680
10/17/1983,812.8,813.1,809.2,810.5,1150,3689
10/18/1983,810,810.2,805.7,806,1589,3501
10/19/1983,805.3,806,801.7,802.2,1528,3133
10/20/1983,802.2,807.2,802.2,807.2,1936,2864
10/21/1983,808.2,808.8,805.2,807.1,959,2700
10/24/1983,811.2,812.1,807,807.9,1054,2573
10/25/1983,808.2,808.2,802.9,802.9,951,2478
10/26/1983,801.2,801.7,798,798.4,852,2313
10/27/1983,796.2,796.4,793.4,793.4,1143,2105
10/28/1983,793.9,795.2,791.7,792.6,966,1958
10/31/1983,792.6,794.2,789.4,789.8,703,1819
11/01/1983,790.2,794.8,790.2,794,867,1659
11/02/1983,793,793.6,790.8,791.6,1522,3273
11/03/1983,792.6,796.6,792.2,796.6,2218,3044
11/04/1983,797.7,797.7,794.5,795.1,1599,3040
11/07/1983,794.2,797.1,793.6,794.7,1335,3077
11/08/1983,795.4,795.9,793.5,794.8,1111,3170
11/09/1983,794,797,793.8,796.2,1058,3202
11/10/1983,798.5,801,797.8,800,1609,3165
11/11/1983,799.7,801.5,797.5,797.9,1339,3294
11/14/1983,792.9,792.9,792.9,792.9,503,3459
11/15/1983,789.2,791,788.7,789.1,2073,3587
11/16/1983,789.2,791.7,786.7,789.8,2259,3640
11/17/1983,789,793.3,788.5,793,1634,3498
11/18/1983,793.2,794.1,791.7,792.9,1241,3589
11/21/1983,792.9,794.9,792.9,794.4,699,3469
11/22/1983,794.9,795.7,793.3,793.7,971,3412
11/23/1983,793.8,795.5,791.8,795.4,920,3438
11/28/1983,797.7,797.7,793.4,793.7,1306,3548
11/29/1983,794,796.9,793.7,795.7,1513,3546
11/30/1983,798.2,800.2,797.2,798.3,1404,3391
12/01/1983,798.3,799.5,797.4,799.2,899,3481
12/02/1983,800.2,800.9,798.2,799.1,1143,3389
12/05/1983,797.2,797.7,794.7,796.1,1126,3308
12/06/1983,796.2,796.6,791.8,791.8,1615,3048
12/07/1983,791.3,794,791.2,792.4,1098,2893
12/08/1983,791.8,794.7,791.1,794.4,969,2762
12/09/1983,794.4,795.4,793.8,794.8,647,2700
12/12/1983,795.2,796.9,793.2,793.5,865,2581
12/13/1983,792.3,792.9,790.3,790.4,1016,2466
12/14/1983,791.2,792.1,790.7,791,574,2540
12/15/1983,791,791.6,787.2,787.3,1039,2606
12/16/1983,787.3,790,786.5,789.2,1160,2648
12/19/1983,788.7,790.7,788.2,788.6,588,2604
12/20/1983,788.2,789.1,783.6,783.6,1287,2401
12/21/1983,783.6,785,781.4,781.8,1077,2430
12/22/1983,783.2,783.5,781.7,781.9,808,2558
12/23/1983,782.7,785.2,781.3,785.1,573,2390
12/27/1983,784.7,787.1,784.5,786.3,534,2293
12/28/1983,786.3,786.3,781.7,781.9,671,1980
12/29/1983,781.9,783.2,780.4,780.6,611,1844
12/30/1983,781.7,782.7,780.3,781.2,471,1746
01/03/1984,781.2,781.2,778.3,778.9,1362,3129
01/04/1984,778.7,780.3,777.1,779.1,1175,3150
01/05/1984,780.4,784,780,783.9,1595,3319
01/06/1984,784,784.8,781.9,782.5,1410,3409
01/09/1984,782.2,782.8,780.1,780.3,1016,3408
01/10/1984,781,783.2,780.9,782.2,1137,3514
01/11/1984,783.2,784,781.5,782,1247,3789
01/12/1984,781.7,783.3,780.8,781,1462,4111
01/13/1984,782.4,783.5,779.5,781.1,1907,4049
01/16/1984,780.9,782.3,776.1,776.2,2323,4053
01/17/1984,776.1,776.5,774.2,775,1220,3972
01/18/1984,774.5,776,772.7,772.9,1144,4028
01/19/1984,773.4,776.4,773.2,775.2,1594,4163
01/20/1984,774.7,774.9,771.3,773,1424,4038
01/23/1984,774,774.6,772.5,773.4,757,4105
01/24/1984,774.4,777.2,774.4,776.6,1403,4046
01/25/1984,776.9,778.5,776.6,777.9,1195,4249
01/26/1984,777.8,778.3,775,776.6,1201,4205
01/27/1984,777.6,779.2,776.9,777.9,1310,4253
01/30/1984,779.4,779.7,777.5,777.9,859,4244
01/31/1984,778.7,778.7,775,776.3,1390,4258
02/01/1984,777.9,781.3,777.9,781.3,1788,3963
02/02/1984,786.3,786.3,786.3,786.3,595,3890
02/03/1984,791.3,791.3,788,789.5,2783,3510
02/06/1984,787.7,787.9,785.8,787.7,1450,3341
02/07/1984,786.7,787.2,782.7,783.2,1616,3307
02/08/1984,784.7,785.1,781.4,783.1,1426,3257
02/09/1984,781.2,783.7,780.7,783.1,1050,3245
02/10/1984,781.5,782.2,778.9,779.1,1219,3157
02/13/1984,777.1,777.1,774.1,774.1,992,2960
02/14/1984,773.8,776,772.2,774,1375,2759
02/15/1984,775.2,778.9,775.2,778.8,1436,2495
02/16/1984,783.8,783.8,783.3,783.8,816,2439
02/17/1984,781.9,784.2,779.7,780,1017,2239
02/21/1984,780.4,785,778.3,785,1033,2281
02/22/1984,787,789.2,786.3,788.5,1207,2161
02/23/1984,787.2,787.2,784.4,784.7,776,2068
02/24/1984,786.2,786.4,782,783.2,481,2059
02/27/1984,783.2,783.2,779.7,780.4,495,1956
02/28/1984,779.2,782.9,777.7,781,781,1816
02/29/1984,781.5,785.9,780.2,784.6,585,1603
03/01/1984,784.1,785.7,782.2,782.2,320,1407
03/02/1984,786.8,786.8,783.4,783.7,1554,3651
03/05/1984,785.1,785.1,782,784.6,1220,3755
03/06/1984,784.6,785.6,782.8,784.3,1071,3832
03/07/1984,781.8,781.8,779.3,779.4,1626,3779
03/08/1984,779.5,780.6,778,779.2,1071,3806
03/09/1984,778.8,781.1,778.4,780.6,1006,3854
03/12/1984,780.6,783.1,779.9,782.8,1086,3909
03/13/1984,783.7,785.2,783.5,784.2,1388,3917
03/14/1984,782.8,785.6,781.8,785.4,1722,3880
03/15/1984,784.8,785.4,782.8,783.2,1478,3746
03/16/1984,788,788.2,786.5,788.2,1443,3837
03/19/1984,787.8,787.8,785,785.2,1455,3786
03/20/1984,783.8,784.8,780.3,781,2953,3692
03/21/1984,781,782.9,781,782.6,1865,3833
03/22/1984,781.8,782.1,780.6,781.2,1116,3831
03/23/1984,781.2,781.2,777.9,778.5,1730,3678
03/26/1984,776.8,779.6,776.8,778.6,1250,3813
03/27/1984,778.1,779.2,774.8,774.9,1832,3819
03/28/1984,772.3,775.1,772.3,773.6,1718,4111
03/29/1984,774.8,775.9,772.8,775.5,1587,4130
03/30/1984,774.3,774.7,772.8,773,1202,3970
04/02/1984,773.3,774.5,772.8,774,902,4071
04/03/1984,771.8,772.1,769,769,1504,4044
04/04/1984,769,769.6,764.4,766.5,2077,4005
04/05/1984,767.3,768,761.9,763.6,2016,3738
04/06/1984,763.8,764.6,762.3,762.3,1275,3915
04/09/1984,763.5,764.1,760,761.5,1173,3949
04/10/1984,762,766.5,761,764.7,1624,3751
04/11/1984,764.4,765.9,761.6,761.9,1132,3678
04/12/1984,763.5,763.5,760.6,762.1,1001,3647
04/13/1984,763.3,765.1,761.5,761.6,1057,3640
04/16/1984,759.8,759.9,756.7,757.8,923,3580
04/17/1984,755.3,756.1,753.1,753.3,1378,3377
04/18/1984,752.3,753.8,750.4,752.1,1490,3427
04/19/1984,751.3,752.8,747.9,748.2,1248,3246
04/23/1984,749.5,750.1,745.1,746.2,1197,2850
04/24/1984,746.3,747.6,744,745.2,1023,2714
04/25/1984,745.2,747.2,743,747.1,1296,2539
04/26/1984,748.4,748.9,742.4,742.4,1026,2542
04/27/1984,742.3,743.3,738.3,738.6,1346,2230
04/30/1984,737.3,737.8,734.5,734.9,761,2119
05/01/1984,734.9,736.7,729.9,729.9,715,1754
05/02/1984,726.7,728,721.9,725.2,3205,4436
05/03/1984,725.7,727.6,724.7,727,2110,4555
05/04/1984,725.4,729.1,722.5,722.7,2822,4259
05/07/1984,720.4,721.4,717.7,717.8,2004,4044
05/08/1984,717.4,717.4,712.8,712.8,2655,4164
05/09/1984,711.4,714.1,708.4,709.1,3168,4707
05/10/1984,709.9,714.1,709.9,714.1,2544,4684
05/11/1984,717.4,718.4,710.4,713.9,4117,4361
05/14/1984,714.9,718.9,713.8,718.9,2827,4595
05/15/1984,719.4,722.8,718.9,721.7,2558,4697
05/16/1984,725.7,726.7,724.1,726.7,2969,4088
05/17/1984,724.9,727.2,721.7,721.7,3147,4145
05/18/1984,722.3,724.7,721.6,722.9,2480,4313
05/21/1984,725.1,726.4,723,723.5,1949,4381
05/22/1984,720.6,721.3,718.5,718.5,1845,4020
05/23/1984,718.3,718.4,713.5,713.5,2787,3680
05/24/1984,711.4,711.9,708.5,709.3,2320,3684
05/25/1984,709.9,714.2,708.1,711.7,2103,3549
05/29/1984,712.2,712.2,709.4,711.4,1388,3669
05/30/1984,710.9,712.6,708.4,710.7,1939,3679
05/31/1984,713.2,715.4,712.5,715.1,2117,3494
06/01/1984,716.4,718.3,712.5,713.7,2129,3615
06/04/1984,714.9,716.3,712.6,713.3,1450,3817
06/05/1984,710.9,711.8,709.4,711.1,1900,3613
06/06/1984,710.4,712.9,708.9,709.1,1465,3395
06/07/1984,706.4,706.6,704.1,704.1,2171,3343
06/08/1984,703.9,705.3,702.1,704.2,1407,3280
06/11/1984,703.9,703.9,699.9,700.3,1192,3226
06/12/1984,701.4,703.4,699.4,703.1,1302,3332
06/13/1984,704.9,706.4,703.3,705.1,1423,3290
06/14/1984,705.1,705.5,702.9,704.4,1118,3275
06/15/1984,705.4,706.5,704.1,706.1,961,3091
06/18/1984,703.9,706.4,703,706.1,964,2995
06/19/1984,704,705.4,701.1,701.1,1291,2869
06/20/1984,696.4,701.4,696.2,700.2,1563,2764
06/21/1984,701.4,702.9,700,702.4,765,2530
06/22/1984,699,700.3,698.4,699.8,749,2565
06/25/1984,698.9,699.8,695.9,697.7,998,2388
06/26/1984,697,698.6,694.9,695.2,1013,2191
06/27/1984,695.6,695.7,693,693.2,825,2017
06/28/1984,692.1,692.9,690.3,690.6,699,1895
06/29/1984,690,692.4,689.7,691.2,367,1735
07/02/1984,692.1,693.8,690.5,690.7,1093,2573
07/03/1984,692,693.1,690,690.8,1054,2634
07/05/1984,691.2,692.1,688.7,691.5,1541,2906
07/06/1984,690.5,692,689.8,691,1198,2944
07/09/1984,692.3,694.3,691.8,693.3,1951,3040
07/10/1984,693.5,693.5,688.3,688.3,2181,2873
07/11/1984,686.5,687.5,683.3,683.3,2024,2734
07/12/1984,683,685,680.4,683.5,1670,2826
07/13/1984,686,686.9,683.3,685.1,1821,2996
07/16/1984,685.1,685.8,680.8,681,1430,2896
07/17/1984,680.2,682.2,678.9,680.7,1626,2837
07/18/1984,682.5,682.5,676.8,677.2,1851,2889
07/19/1984,677.9,679.2,677.2,678,966,3031
07/20/1984,679,680.2,675.7,676.1,1581,2995
07/23/1984,675.5,675.5,672,673,1276,3089
07/24/1984,674.5,675.7,673.3,674.5,1129,3384
07/25/1984,675.5,679.5,675.5,679.5,1657,3118
07/26/1984,681.5,683.9,680.7,683.3,2312,3340
07/27/1984,682.7,684.5,681.8,682.9,1438,3106
07/30/1984,682,683.3,680.3,680.7,1159,3099
07/31/1984,681.2,681.8,678.7,679.8,1239,3149
08/01/1984,681,684.8,681,684.8,1036,2918
08/02/1984,687.3,689.8,686.5,689.8,1638,2739
08/03/1984,693.5,694.8,691.8,694,2026,2724
08/06/1984,691,698.5,689.7,692.4,2054,2676
08/07/1984,692.8,693.6,690.1,692.7,1505,2669
08/08/1984,694.9,696.2,693.7,694.6,1143,2562
08/09/1984,695,699.6,694.5,697.5,1419,2419
08/10/1984,700.5,700.5,695.6,695.8,1447,2548
08/13/1984,694.4,695,692,692.8,1301,2395
08/14/1984,694,694.7,691.8,692.4,1032,2373
08/15/1984,692.5,693.3,691,691.5,699,2317
08/16/1984,687,689.5,687,687.6,1300,2530
08/17/1984,687.7,688.5,685.6,685.6,1039,2541
08/20/1984,686.4,686.8,682,682.4,964,2479
08/21/1984,682.5,684.8,681.5,682.1,738,2306
08/22/1984,683,683.5,679.7,681,713,2137
08/23/1984,680.5,681.9,680,680.7,426,2051
08/24/1984,681.1,681.9,678.9,678.9,433,1925
08/27/1984,677.5,677.5,674.1,674.6,597,1727
08/28/1984,674.8,675.5,672.9,674.1,386,1543
08/29/1984,675.3,676.5,674.3,674.7,293,1464
08/30/1984,674.5,678.5,674.5,678.2,324,1369
08/31/1984,678.5,678.9,676.1,677.3,181,1332
09/04/1984,677.8,677.8,673.1,673.3,1770,4281
09/05/1984,672.4,675,671.7,674.8,1579,4489
09/06/1984,676.8,679.8,675.8,679.8,2010,4481
09/07/1984,682.5,682.8,675,675.2,2487,4791
09/10/1984,672.7,678.2,672.7,677.5,1783,4857
09/11/1984,678.7,679.5,675.4,678.2,2354,4511
09/12/1984,677.6,679.5,676,678.6,1435,4576
09/13/1984,679.8,683.6,679,683.6,2907,4520
09/14/1984,685.7,686.5,681.8,682.8,2717,4636
09/17/1984,681.3,682.2,677.8,677.8,2199,4530
09/18/1984,675.8,679,675.4,678.3,2107,4532
09/19/1984,675.7,678.7,675.4,676.6,1987,4502
09/20/1984,676.1,676.1,672.3,673.1,2237,4433
09/21/1984,671.2,678.1,670.4,678,3019,4462
09/24/1984,676.8,677.2,675.5,676,1323,4314
09/25/1984,676.4,679.4,675.5,677.5,1616,4283
09/26/1984,678.7,681.1,678,679.8,1700,4185
09/27/1984,682.2,684.7,681.4,682.8,2155,4009
09/28/1984,681.7,681.7,678.2,678.6,2033,3904
10/01/1984,677.9,680.4,676.8,679.8,1279,3917
10/02/1984,680.2,680.7,678.2,679.1,901,3887
10/03/1984,679.1,679.1,677.1,677.8,802,3812
10/04/1984,677.2,677.8,675.5,676.4,839,3798
10/05/1984,676.8,678.1,675.2,676.6,1322,3676
10/08/1984,674.2,676.6,674.2,676.1,687,3632
10/09/1984,677.7,679,676.7,677.7,1062,3594
10/10/1984,677.2,678.1,674.9,675.1,988,3448
10/11/1984,676.2,679.6,675.4,679,1399,3312
10/12/1984,679.7,680,677.2,677.4,1062,3286
10/15/1984,678,682.4,676.7,682.4,1444,3182
10/16/1984,681.2,682.5,679.2,680.8,1065,3152
10/17/1984,681.7,681.7,679.4,680.1,770,3060
10/18/1984,680.1,685.1,680.1,685.1,1548,3024
10/19/1984,686.3,688.6,684.7,685.7,1630,3153
10/22/1984,686.2,690,684.5,687.9,1253,2819
10/23/1984,689.7,689.7,683.4,683.6,1187,2707
10/24/1984,684.1,687.3,683.9,687,685,2575
10/25/1984,686,687.2,684.5,685.6,601,2494
10/26/1984,683.6,685.5,682.8,685.4,515,2319
10/29/1984,685.5,685.9,683.6,684.2,387,2336
10/30/1984,685.2,687.6,685,685.7,635,2308
10/31/1984,684.7,685.7,683.9,684.5,535,2015
11/01/1984,684.2,685.2,680.3,681.2,421,1834
11/02/1984,680,681.7,679.3,681.1,1559,3937
11/05/1984,681.2,684.7,680.4,684.4,1401,3996
11/06/1984,684.6,685,682.5,684.1,1392,4161
11/07/1984,684,689.1,681.5,689.1,2333,4217
11/08/1984,686.9,689.8,686.7,687.1,2519,4427
11/09/1984,689.2,689.6,687.8,688.8,1294,4429
11/12/1984,688,688.5,686.7,687.6,672,4426
11/13/1984,686.7,687.1,684.5,684.6,1541,4492
11/14/1984,683.6,685.1,683,684.2,1549,4441
11/15/1984,684.1,687.5,683.7,685.8,1888,4475
11/16/1984,686.4,688.2,685.8,685.9,1276,4401
11/19/1984,687.1,687.2,685,686,899,4511
11/20/1984,685.2,687.2,681.8,682.5,2220,4383
11/21/1984,682.5,685.2,681.4,684.8,1440,4510
11/23/1984,688.7,688.7,686.7,687.8,1072,4507
11/26/1984,687.2,691.8,686.5,690.4,1865,4514
11/27/1984,691.4,692.9,690.7,691.9,2092,4553
11/28/1984,692.9,693.9,689.7,692.8,2127,4573
11/29/1984,691.8,692.1,689.3,689.4,1358,4619
11/30/1984,689,691.9,688,689.4,1574,4422
12/03/1984,691.1,691.7,690,691.2,978,4204
12/04/1984,691.6,692.4,687.7,687.8,1492,4456
12/05/1984,687.7,687.7,685.5,686,1551,4378
12/06/1984,683.7,686.2,682.9,683.3,2194,3913
12/07/1984,682.7,684.1,680.7,680.9,1504,3909
12/10/1984,679.2,680.2,675.9,676,2173,3693
12/11/1984,677.2,678.1,675.6,675.8,1336,3586
12/12/1984,677.7,679.5,676.7,679.3,1074,3325
12/13/1984,678.8,681.2,678.4,680.9,1420,3361
12/14/1984,681,685.6,680.4,684.7,2090,3558
12/17/1984,685.7,687.2,683.4,686.9,1627,3392
12/18/1984,688.2,689.4,687.1,688.9,1758,3352
12/19/1984,688.9,689,687.6,688.8,1119,3401
12/20/1984,688.7,691,688.7,690.6,1003,3318
12/21/1984,691.7,693.6,691,691.6,1240,3078
12/24/1984,692.7,692.7,689.9,692.3,846,3044
12/26/1984,689.7,690.7,689,689.9,500,2942
12/27/1984,689.3,693.2,688.7,692.6,648,2684
12/28/1984,691.9,693.5,690.6,691.7,1103,2647
12/31/1984,690.7,691.3,689.3,690.6,667,2013
01/02/1985,689.2,689.2,685,685,1680,3829
01/03/1985,684.5,687.6,683.4,687.4,2243,3940
01/04/1985,686.2,687.2,685.6,686.2,1108,3979
01/07/1985,689.8,691.2,689.7,691.2,1378,3876
01/08/1985,691.7,694,691.2,693.3,2474,4354
01/09/1985,694.6,695.2,691.7,693.5,2693,4592
01/10/1985,692.5,693.4,691.6,692.1,1302,4541
01/11/1985,691.4,691.6,689.1,689.5,2018,4683
01/14/1985,687.7,690.2,687.7,689.4,1842,4589
01/15/1985,693.2,693.7,689.4,691.8,2455,5104
01/16/1985,690.5,691.2,688.8,691.1,1561,5038
01/17/1985,686.1,687.1,686.1,686.1,1395,4935
01/18/1985,685.4,685.5,681.2,681.2,3451,4770
01/21/1985,679.8,682.2,679.2,679.5,1905,4673
01/22/1985,681.7,682.3,680.2,680.3,1735,4683
01/23/1985,680.5,681.5,679.1,681,1404,4775
01/24/1985,682.2,686,681.9,685.1,2359,4409
01/25/1985,685.2,685.4,683.4,684.6,1207,4428
01/28/1985,683.6,684.7,680.2,680.4,1899,4342
01/29/1985,677.7,680.4,677.7,678.9,1766,4146
01/30/1985,680.4,681.6,679.5,680.2,1708,4247
01/31/1985,679.2,680,677.3,678.4,1871,4544
02/01/1985,676.7,676.7,674.5,675.4,1650,4328
02/04/1985,673.5,676.3,673.4,675.2,1343,4361
02/05/1985,676.3,677.8,675.7,676.8,919,4356
02/06/1985,677.2,679,676,676.1,1613,4468
02/07/1985,676.7,678,674.9,675,1198,4545
02/08/1985,674,675.7,671.9,674.7,1645,4492
02/11/1985,676.7,676.7,671,671.6,1953,4317
02/12/1985,671.2,672.9,670.4,671,882,4196
02/13/1985,672,673.8,672,673.4,941,4156
02/14/1985,675.5,676.4,674.3,674.8,1234,4043
02/15/1985,673.3,674.6,673.3,674.1,810,4004
02/19/1985,676.1,676.9,675,676.6,793,3894
02/20/1985,675.7,675.7,673.2,673.8,1137,3789
02/21/1985,671.2,672.1,668.8,668.8,1804,3556
02/22/1985,669.3,669.3,664.9,665.9,1651,3285
02/25/1985,665.2,667.5,663.2,667.2,1139,3023
02/26/1985,667.4,669.3,663.9,664.1,1130,2850
02/27/1985,664.7,666.2,662.6,663.5,1238,2709
02/28/1985,663.5,665,661.9,662.1,833,2463
03/01/1985,662.3,663.6,657.2,657.3,692,2187
03/04/1985,658.6,658.6,651.1,651.1,1788,3285
03/05/1985,651.8,653,647.8,651.2,2488,3389
03/06/1985,651.7,652.3,648.6,648.7,1386,3685
03/07/1985,646.9,650.3,645.6,649.5,2114,3460
03/08/1985,651.7,652.1,648,648.8,1799,3525
03/11/1985,649.1,651.2,647.3,650.9,1050,3568
03/12/1985,650.1,651.2,649.6,651.1,915,3492
03/13/1985,649.8,654.4,649.5,653.8,1506,3470
03/14/1985,653.1,653.6,651.3,651.5,1019,3542
03/15/1985,651.5,651.6,646.5,647,1804,3666
03/18/1985,645.1,645.5,642,642,1610,3514
03/19/1985,642.2,643.9,637.7,642.6,2592,3871
03/20/1985,643.6,645.3,639.4,641.4,2110,4185
03/21/1985,641.7,644.5,640,642.8,1838,3938
03/22/1985,641.8,642.1,639.6,639.8,997,3992
03/25/1985,639.2,641.4,638.2,640.9,992,4083
03/26/1985,642.1,642.3,636.1,636.3,1586,4044
03/27/1985,636.1,638.4,634.7,637,1425,3998
03/28/1985,637.6,639.6,637.3,639.5,1293,3950
03/29/1985,640.9,640.9,637.7,637.8,1040,4077
04/01/1985,636.8,638.4,636.1,637.4,752,4158
04/02/1985,636.6,642.4,636.3,642.4,1418,4133
04/03/1985,642.1,642.6,639.7,640.1,1579,4144
04/04/1985,640.1,645.1,638.2,645.1,2503,4019
04/08/1985,648.1,649.6,647.1,648.7,1765,3807
04/09/1985,647.6,648.5,646.7,646.9,1158,3663
04/10/1985,648.9,650,647.4,649,1296,3548
04/11/1985,652.1,652.7,649.8,652,1781,3381
04/12/1985,652,653.6,650.6,653.3,1189,3243
04/15/1985,653.6,653.6,651,652.4,1078,3125
04/16/1985,655.1,657.4,654.3,657.3,1885,2934
04/17/1985,657.1,659.3,656.4,658.2,1429,2820
04/18/1985,660.1,661,653.2,653.2,1718,2723
04/19/1985,653.6,654.1,648.2,650.7,1954,2520
04/22/1985,650.7,651.9,649.6,651.4,752,2603
04/23/1985,650.6,652.9,649.4,650.4,861,2379
04/24/1985,650.1,650.8,647.5,647.9,919,2183
04/25/1985,646.6,652.8,645.9,652.5,734,2074
04/26/1985,651.6,654.4,651.6,651.8,594,2034
04/29/1985,650.9,656.6,650.9,654.1,589,1854
04/30/1985,653.8,654.1,650.3,651,430,1658
05/01/1985,651,653.1,649.7,652.8,515,1407
05/02/1985,652.9,654,651.5,652.2,1206,4105
05/03/1985,654,656.9,653.9,656,1794,4156
05/06/1985,656.5,656.7,654.3,655.5,1289,3955
05/07/1985,655.7,658.9,655.7,658.7,1967,3911
05/08/1985,658.3,659,656.8,658.4,1769,4065
05/09/1985,659,663,658.5,662.6,2563,4479
05/10/1985,665,666.3,664.3,664.6,2137,4259
05/13/1985,665.5,665.5,662.6,663.4,1508,4411
05/14/1985,663.4,665.3,660.5,661.4,2254,4356
05/15/1985,661.7,666.4,661.1,666.4,2102,4361
05/16/1985,667.5,670.2,667.1,668.8,2597,4383
05/17/1985,668,669.7,667.8,669.1,1327,4397
05/20/1985,673.5,674.1,673,674.1,938,4289
05/21/1985,673.3,674.1,671.7,673.6,1513,4220
05/22/1985,673.3,673.3,671.1,672.6,1738,4464
05/23/1985,671.8,672.2,667.6,667.6,2024,4293
05/24/1985,667.7,671,667.7,670.2,1564,4387
05/28/1985,673.5,675.2,665.2,666,3251,4302
05/29/1985,664.5,665.4,663,663.8,1764,4161
05/30/1985,663,666.3,662.3,665.1,1847,4010
05/31/1985,664.5,666.7,664,665.2,1217,3979
06/03/1985,668,668.5,663,666.1,1844,4016
06/04/1985,665.5,665.9,663.1,663.3,1148,3957
06/05/1985,664.5,666.8,664,666.6,1087,3847
06/06/1985,666.3,671.6,665.8,671.4,1977,3924
06/07/1985,670.5,673.4,669.4,671.8,1709,3948
06/10/1985,670.7,672.5,669.2,670.5,1015,3943
06/11/1985,670.5,671.8,665.5,667.2,1874,3774
06/12/1985,666.2,666.7,662.3,662.4,1982,3677
06/13/1985,661.5,662.9,657.6,657.7,1924,3603
06/14/1985,659.7,661.7,657.1,660.9,1987,3397
06/17/1985,661.5,661.5,659.1,660.8,1014,3339
06/18/1985,655.8,658.5,655.8,658.4,1309,3123
06/19/1985,657.5,657.7,653.4,653.4,1386,3188
06/20/1985,652.5,655.4,650.7,654.8,1189,2964
06/21/1985,653.8,657.5,653.2,656.3,727,2789
06/24/1985,656.7,657,654.7,656.8,456,2710
06/25/1985,655.8,656.2,653.3,653.4,750,2582
06/26/1985,653.2,654.8,651.3,651.6,604,2472
06/27/1985,652.2,653.4,652,652,368,2374
06/28/1985,653,656.9,653,656.3,539,2089
07/01/1985,657,658.5,656.1,657.5,277,1968
07/02/1985,658,658.7,653.3,653.7,2129,3977
07/03/1985,653.8,655.7,652.3,654.4,1305,4126
07/05/1985,656.7,658.1,656.4,657.9,635,4112
07/08/1985,657.8,660,657.3,659.1,1109,4050
07/09/1985,661.3,661.9,659.3,659.5,1709,4048
07/10/1985,660.5,662.1,659.7,661.7,1309,4098
07/11/1985,662.3,662.3,659.9,661.2,1657,4127
07/12/1985,661.2,661.9,658.3,659.5,1549,4117
07/15/1985,658.6,660.1,657.8,658.9,1089,4186
07/16/1985,658.5,659.9,656.8,657.9,1223,4312
07/17/1985,658.3,659.3,655.1,656.3,1921,4257
07/18/1985,654.5,655.9,653.8,654.9,981,4225
07/19/1985,654.8,657.8,654.5,657,1018,4218
07/22/1985,656.3,657.5,655.5,656.6,805,4268
07/23/1985,656.3,657.1,654.5,654.7,822,4111
07/24/1985,653.9,653.9,649.7,649.7,1653,4098
07/25/1985,648.5,649.2,646.7,647.5,1267,3972
07/26/1985,646.5,649.6,646.5,648.4,726,3954
07/29/1985,647.9,648.1,644.4,645.6,943,4058
07/30/1985,647.1,647.1,642.8,644.7,1027,3996
07/31/1985,644.8,647.5,643.6,646.8,774,4068
08/01/1985,647.8,649.1,646.8,648.1,1146,4129
08/02/1985,646.7,648.5,646.6,647.3,543,4055
08/05/1985,647.9,648.3,644.1,644.6,716,4029
08/06/1985,645.2,646.2,643.6,644.2,768,4081
08/07/1985,643.7,645,642.8,644.2,767,4170
08/08/1985,646.8,648.8,645.9,648.5,1114,4105
08/09/1985,648,648.2,646.3,646.5,755,4007
08/12/1985,646.2,646.2,641.7,642,1045,3956
08/13/1985,639.8,641.6,639.5,641.2,887,3740
08/14/1985,641.5,643,640.8,642.5,716,3758
08/15/1985,642,643.8,640.2,641.3,902,3726
08/16/1985,639.3,640.3,637.6,637.7,900,3500
08/19/1985,638.5,639.9,637.9,639.8,620,3435
08/20/1985,639.3,639.8,637.1,638.9,761,3310
08/21/1985,639.8,642.1,638.5,641.2,1141,3131
08/22/1985,642.9,644.1,640.3,641.2,1141,3012
08/23/1985,640.8,641.6,639.5,640.5,850,2626
08/26/1985,639.3,641.6,639.3,641.4,442,2564
08/27/1985,642.6,644.1,641.7,644,636,2418
08/28/1985,644,645.3,642.7,643,482,2261
08/29/1985,643,644.6,641.9,644.6,479,2178
08/30/1985,644.3,645.8,644,645,391,2048
09/03/1985,645.4,645.6,643,643.5,818,3555
09/04/1985,644.2,645,643.5,644.7,1013,3602
09/05/1985,644.2,646.7,644.1,646.5,1049,3681
09/06/1985,645.5,649.4,645.4,649.1,1988,3676
09/09/1985,649.4,650.3,648.6,649.7,1091,3735
09/10/1985,650.9,650.9,647.5,647.7,1256,3836
09/11/1985,648.6,649.7,647.7,649.3,1224,3933
09/12/1985,648.8,650.4,648.5,649.1,881,3960
09/13/1985,650.1,652.7,647.9,652.5,1852,4203
09/16/1985,652.4,653.8,651.2,653.7,1467,4281
09/17/1985,653.7,653.7,651.5,652.4,894,4229
09/18/1985,652.4,652.4,650.2,650.6,1001,4176
09/19/1985,650.4,650.8,649.3,649.9,783,4105
09/20/1985,650.1,652.1,650.1,652,957,4109
09/23/1985,652.9,657,652.9,655.4,1936,3748
09/24/1985,654.4,657.2,652.9,657,1188,3600
09/25/1985,656.4,658.4,655.9,656.4,1028,3657
09/26/1985,656.6,656.6,653.4,654.4,1027,3714
09/27/1985,653.7,654.9,653.5,654.6,414,3732
09/30/1985,654.3,655.2,652.8,653.4,927,3720
10/01/1985,653.3,655.7,651.2,653.5,1463,3770
10/02/1985,653.7,655.1,653.1,653.3,753,3736
10/03/1985,652.4,652.8,651.4,651.6,584,3656
10/04/1985,649.4,650.4,648.8,649,1622,3359
10/07/1985,648.6,649.8,647.8,649.5,899,3274
10/08/1985,649,650.8,648.8,650.2,557,3200
10/09/1985,649.9,650.8,649.1,649.3,383,3183
10/10/1985,649.6,650.6,649,649.8,534,3062
10/11/1985,648.9,649.2,647.6,647.8,738,2632
10/14/1985,648.4,648.9,647.5,648.3,396,2697
10/15/1985,648.4,652.9,648.4,652.8,1173,2669
10/16/1985,652.9,653.6,652,653.3,706,2540
10/17/1985,651.7,652.3,650.8,652,563,2541
10/18/1985,652.5,653.3,651,651,485,2472
10/21/1985,650.9,650.9,649.7,650.8,331,2371
10/22/1985,651.4,655.8,651.4,655.8,741,2285
10/23/1985,655.4,656.9,654.4,655.4,597,2194
10/24/1985,655.1,656,654.5,655,347,2111
10/25/1985,655.2,655.2,654.1,655,401,1952
10/28/1985,654.8,655.7,654.5,655.3,344,1988
10/29/1985,656.4,660.1,656.4,659.9,670,1839
10/30/1985,659.4,660.4,658.1,659.2,463,1639
10/31/1985,658.2,658.9,657.7,658.2,218,1571
11/01/1985,657.2,659.2,657,659.2,171,1491
11/04/1985,659.4,659.6,657.4,657.9,763,3475
11/05/1985,658.9,660.3,657.2,657.3,1215,3629
11/06/1985,657.3,657.5,656,656.1,1064,3829
11/07/1985,655.7,655.8,654,654.5,1696,3945
11/08/1985,654.9,656,654.7,655.7,783,3920
11/11/1985,656.3,656.7,655.3,656.6,560,3981
11/12/1985,658.2,661.5,657.3,661.2,1645,3992
11/13/1985,659.8,660.9,659.2,660.8,854,4015
11/14/1985,660.5,663.4,659.9,660.8,1646,4173
11/15/1985,658.7,659.5,658,658.2,1313,4171
11/18/1985,659.4,660.4,658.9,660,631,4157
11/19/1985,660.6,661.1,655.5,655.6,2399,4026
11/20/1985,656,656,653.9,655.4,1397,3900
11/21/1985,656.1,657.1,654,654.1,906,3946
11/22/1985,654.5,656.9,654.5,656.8,637,3794
11/25/1985,656.9,657.5,655.7,657.2,605,3821
11/26/1985,657.7,658.2,656.8,658.1,545,3800
11/27/1985,658.3,660.6,657.5,659.9,1033,3801
11/29/1985,659.9,659.9,657.1,658.2,715,3764
12/02/1985,657.3,657.7,655.7,656.7,763,3778
12/03/1985,656.2,658.6,656.2,657.4,759,3773
12/04/1985,658.4,658.7,656.8,657.8,497,3630
12/05/1985,658.7,662.4,658.4,662.1,1669,3524
12/06/1985,660.6,663.4,660.6,661.8,910,3636
12/09/1985,662.6,664.9,662.5,664.2,856,3419
12/10/1985,665.1,665.1,662.5,662.9,889,3396
12/11/1985,662.4,664.3,662.1,662.6,956,3131
12/12/1985,662.6,664.2,662.2,663.8,743,3200
12/13/1985,664.7,665.6,663.9,664.6,701,3039
12/16/1985,664.6,665.9,663.4,665.3,632,3007
12/17/1985,664.4,664.4,662.4,662.5,682,2861
12/18/1985,660.1,660.9,657.5,657.5,1315,2523
12/19/1985,657.7,659.4,657.2,658.8,843,2344
12/20/1985,659.3,660.8,659.3,660.6,485,2307
12/23/1985,659.1,659.9,658.9,659.8,185,2250
12/24/1985,659.8,660.9,659.4,660.7,72,2210
12/26/1985,660.7,661.3,660.5,661,293,2067
12/27/1985,661.3,661.6,658.8,658.9,274,2000
12/30/1985,658.8,659.6,658.4,658.5,162,1928
12/31/1985,658.9,659.6,658.5,659.1,222,1875
01/02/1986,658.5,658.5,655.8,656.2,1869,3241
01/03/1986,656.3,657.7,656.3,656.5,1160,3274
01/06/1986,656.8,656.8,654.8,654.9,1038,3152
01/07/1986,656.2,657.8,655.5,657.5,952,2980
01/08/1986,657.2,657.9,655.5,655.8,906,3068
01/09/1986,652.9,654,652.2,653,1554,3004
01/10/1986,653.7,654.1,652,653.3,1368,2871
01/13/1986,652.7,652.9,650.1,650.9,1209,2956
01/14/1986,650.5,651.9,650.1,651.2,822,3080
01/15/1986,652.2,653.1,651.5,652,667,3099
01/16/1986,652.4,652.5,650.7,652.2,553,3146
01/17/1986,654.9,655.4,653.9,654.7,806,3164
01/20/1986,653.7,653.9,652.9,653.7,431,3211
01/21/1986,654.2,655.1,653.7,653.9,537,3236
01/22/1986,653.7,653.7,649,649.1,1214,3232
01/23/1986,648.2,650.5,647.7,650.3,837,3238
01/24/1986,650.5,650.9,649.8,650.6,491,3236
01/27/1986,651.5,651.9,651,651,330,3206
01/28/1986,650.7,650.7,647.7,649.3,682,3226
01/29/1986,649.9,650.6,648.2,648.7,445,3216
01/30/1986,647.7,648.9,645.8,646.1,1039,3261
01/31/1986,647.2,648.3,646.6,648.1,529,3247
02/03/1986,647.9,649.2,647.1,649.1,371,3259
02/04/1986,649.1,649.9,644.1,644.2,1033,3227
02/05/1986,645.5,645.5,643.3,643.5,693,3227
02/06/1986,644,645.2,643.5,644.9,423,3223
02/07/1986,644.1,646.5,644.1,646.1,597,3183
02/10/1986,646.1,647.1,644.9,647,450,3093
02/11/1986,647,648.5,645.9,648.1,951,3033
02/12/1986,647.7,648.4,646.8,647.3,376,3014
02/13/1986,646.9,652.1,646.3,652,1386,2717
02/14/1986,651.7,652.4,650.7,651.5,991,2652
02/18/1986,652,654.3,651.3,652.5,776,2519
02/19/1986,654.2,656.1,653.6,656,939,2420
02/20/1986,656.1,657.3,655.4,657.1,762,2060
02/21/1986,658.2,662.1,658.2,661.6,1083,1802
02/24/1986,660.7,665.2,660.7,664.8,519,1476
02/25/1986,663.7,663.7,661.2,661.5,460,1377
02/26/1986,661.2,661.2,659.4,659.9,294,1355
02/27/1986,661.7,664.6,659.5,664.4,553,1138
02/28/1986,665.2,665.6,660.9,664.4,343,1018
03/03/1986,667.4,672.2,666.4,672.2,1713,3810
03/04/1986,675.8,677.2,675.4,677.2,1223,3785
03/05/1986,675,679.8,673.3,676.6,2642,3768
03/06/1986,678,681.6,678,681.4,1865,4006
03/07/1986,684,685.3,681.9,684.9,1441,4081
03/10/1986,686.3,689.9,685.2,689.9,1529,4236
03/11/1986,692.8,694.9,686.6,687.8,2826,4483
03/12/1986,687.7,691.7,684.8,691.5,1979,4371
03/13/1986,689.5,696.5,689.1,696.5,1802,4400
03/14/1986,700.3,701.2,694.1,697.9,2000,4462
03/17/1986,695.8,697.3,693.7,696.9,1319,4448
03/18/1986,696.9,698,691.9,692,1565,4451
03/19/1986,691.5,691.6,689.8,690.8,1371,4494
03/20/1986,692,695.8,691.8,695.8,845,4492
03/21/1986,700.3,700.8,698.6,700.8,1224,4486
03/24/1986,702.8,704.3,697.8,699.1,1532,4405
03/25/1986,698.6,698.6,694.1,694.1,1333,4482
03/26/1986,693.1,696.8,689.1,689.1,2199,4277
03/27/1986,693.1,693.1,685.5,686.2,1844,4021
03/31/1986,688.6,691.2,687.1,691.2,1255,3995
04/01/1986,693.7,695.1,689.8,692.7,1934,4133
04/02/1986,690.8,697.6,690.6,696.6,1526,3976
04/03/1986,697.3,697.5,692.9,694.7,1130,3780
04/04/1986,694.9,696.5,690.8,692,1248,3665
04/07/1986,691.3,696.3,690.8,695.9,844,3587
04/08/1986,699.8,700.9,698.4,700.9,1237,3644
04/09/1986,702.9,703.8,697.8,701.6,1523,3572
04/10/1986,700.3,701.2,696.6,696.6,1067,3533
04/11/1986,694.3,694.4,691.6,691.6,869,3411
04/14/1986,689.3,695.1,689.3,692.6,1384,3280
04/15/1986,690.8,691.8,687.6,687.8,1318,3046
04/16/1986,688,691.6,682.8,682.8,1570,2898
04/17/1986,682.4,682.5,679.5,682.4,1454,2633
04/18/1986,680.8,685.1,680.8,683.9,790,2546
04/21/1986,683.9,686.8,680.4,680.8,676,2409
04/22/1986,679.3,681.1,677.6,678.2,835,2133
04/23/1986,676.8,680.2,676.3,679.8,708,2166
04/24/1986,680.8,684.8,679.3,682.4,638,2081
04/25/1986,683.6,684.7,679.8,680.6,482,2017
04/28/1986,680.6,685.1,679.1,685,636,2026
04/29/1986,686,686.6,683.1,686,539,1904
04/30/1986,685.7,687,683.8,684.7,533,1739
05/01/1986,684.7,685.1,683.3,683.5,221,1596
05/02/1986,684.5,685.4,683,684.3,1251,4971
05/05/1986,686.2,689.1,685.8,688.9,1226,5118
05/06/1986,688.7,693.2,687.9,692.8,2418,5120
05/07/1986,691.6,693.6,690.5,692.5,1811,5346
05/08/1986,692.5,694.6,692,693.2,1416,5521
05/09/1986,691.5,691.5,689.2,690,1233,5465
05/12/1986,687.9,691.4,687,690.3,1784,5474
05/13/1986,690.9,692.1,686.7,687,1675,5452
05/14/1986,687,688.5,686.3,688.3,1195,5422
05/15/1986,688,689.6,686.7,689,1528,5325
05/16/1986,688.4,689.9,684,684,2061,4988
05/19/1986,684.5,685,679,679,2212,4541
05/20/1986,677.5,683.8,677.3,683.7,2011,4409
05/21/1986,682.2,682.7,678.7,678.8,1201,4360
05/22/1986,678.8,681,676.2,676.4,1734,3882
05/23/1986,679.7,680.8,675.8,680.4,1869,3851
05/27/1986,682.7,684.6,681.7,684.5,1058,3627
05/28/1986,683.7,684.3,681.2,681.6,1166,3573
05/29/1986,680.5,680.9,677.3,678.9,1321,3418
05/30/1986,676.7,680.5,676.7,678.4,1087,3393
06/02/1986,678.7,679.2,673.4,673.5,2097,3385
06/03/1986,673.5,674.3,670.2,671.5,2085,3489
06/04/1986,672.5,672.8,666.5,666.5,2048,3096
06/05/1986,666.7,671.5,664.8,671.3,1485,3307
06/06/1986,671.4,672.7,669.5,671.4,984,3286
06/09/1986,670.9,672.1,666.4,667.9,1147,3108
06/10/1986,668.2,669.9,665.7,668.4,701,3081
06/11/1986,667.2,670.2,666.4,669.6,763,3077
06/12/1986,670.2,674,668.2,671.7,1304,2884
06/13/1986,673.7,676.7,673.7,676.7,1048,2679
06/16/1986,680.7,681.7,680.4,681.7,573,2634
06/17/1986,681.7,683,676.7,679.3,1290,2341
06/18/1986,679.7,682.5,677.1,682.3,901,2381
06/19/1986,681.7,687.3,681.1,687.3,1058,2051
06/20/1986,689.7,691.1,687,689.2,1197,1875
06/23/1986,685.7,685.7,684.2,684.2,555,1754
06/24/1986,680.7,683.4,679.7,680.8,745,1599
06/25/1986,680.4,681.3,676.2,676.3,665,1515
06/26/1986,675.9,679.3,674.3,676.2,700,1378
06/27/1986,675.7,677.9,672.7,673.7,369,1229
06/30/1986,673.7,674.7,670.2,671,323,1096
07/01/1986,672.4,673.7,670.3,671.4,208,1030
07/02/1986,672.5,676.2,672.5,675.7,1290,2796
07/03/1986,675.9,678.4,675.5,678.2,887,2823
07/07/1986,677.7,680.3,673.7,674.2,1591,2987
07/08/1986,671.4,673.2,670.5,671.2,1496,2954
07/09/1986,672.2,674.7,672,674.3,949,3006
07/10/1986,675.4,676.2,673.2,674,915,3045
07/11/1986,673.9,676.2,672.7,674.1,1087,3026
07/14/1986,673.3,673.6,670,671,1168,3136
07/15/1986,670.9,670.9,666.9,668.7,1741,3255
07/16/1986,666.9,668.8,664.6,664.9,1682,3395
07/17/1986,664.4,669.2,664.1,668.6,1266,3451
07/18/1986,666.4,666.4,664.6,665.3,700,3475
07/21/1986,664.9,667.9,664.9,667.2,594,3528
07/22/1986,666.4,667.6,662.2,662.7,1338,3513
07/23/1986,664.7,667.7,664.1,667.7,1184,3190
07/24/1986,671.9,672.7,669.4,671.3,1607,3038
07/25/1986,671.6,673.2,668,668.4,1177,2993
07/28/1986,664.4,665.1,663.4,663.4,946,2965
07/29/1986,662.9,665.8,662,665.8,809,2887
07/30/1986,667.1,667.3,664.9,666.6,723,2879
07/31/1986,666.9,669.9,666.1,669.6,871,2800
08/01/1986,669,672.6,669,671.1,912,2842
08/04/1986,671.1,676.1,669.9,676.1,1104,2773
08/05/1986,677.9,680.1,676.5,679.7,1155,2648
08/06/1986,680.9,681.3,676.7,677.5,1548,2421
08/07/1986,680,682.2,679.9,681,939,2345
08/08/1986,681.4,682,678,679.3,1014,2412
08/11/1986,678.1,678.1,674.3,674.3,1099,2387
08/12/1986,673.3,677,673.3,677,640,2429
08/13/1986,676,680.7,676,679.2,817,2344
08/14/1986,680.6,681.6,676.7,678.5,1009,2260
08/15/1986,678.9,680.9,678.2,679,550,2301
08/18/1986,678.6,684,678.4,684,815,2317
08/19/1986,683.4,686.9,682.9,686,1242,2054
08/20/1986,685.4,686.3,682.2,683.3,846,2058
08/21/1986,683.9,688.3,683.9,688.1,1065,2176
08/22/1986,687.4,689.6,686,687.2,815,2059
08/25/1986,685.9,692,684.9,691.9,684,2036
08/26/1986,692.7,693.8,689.2,691.6,1026,1799
08/27/1986,691.4,696.6,690.9,696.6,966,1592
08/28/1986,697.8,701.6,697.2,699.7,950,1520
08/29/1986,701.4,701.9,697.7,698.9,471,1419
09/02/1986,698.9,703.4,697.6,701.4,1060,3760
09/03/1986,700,702.2,698.5,701.9,1164,3885
09/04/1986,703.7,706.9,703.3,706.9,1536,3931
09/05/1986,707,710.4,704.5,707.4,2287,4006
09/08/1986,708,708.5,704.4,705.9,1365,4100
09/09/1986,707.1,707.1,700.9,701.1,1454,4003
09/10/1986,700.2,702.5,696.3,696.6,2363,3788
09/11/1986,695.5,697.7,693.7,694.7,2047,3648
09/12/1986,694.3,699,694.1,698.2,1320,3654
09/15/1986,699.7,702.3,699.7,700.1,1447,3985
09/16/1986,699,704.4,699,704,1358,4203
09/17/1986,703.5,707.7,702.3,703.9,1672,4243
09/18/1986,702.9,703.5,698.9,698.9,1061,4149
09/19/1986,696,696.2,693.9,693.9,1544,3968
09/22/1986,693.3,695.8,688.9,691,2784,3674
09/23/1986,691.5,693,690,691.9,1236,3527
09/24/1986,691.5,692.3,686.9,686.9,1672,3440
09/25/1986,686.5,689.3,686,689.2,1516,3338
09/26/1986,689.5,693.2,687.7,691.1,1262,3040
09/29/1986,689.9,692.5,689.5,691.6,917,3009
09/30/1986,693,696,691.2,695.9,1332,2804
10/01/1986,697,697,690.9,690.9,1198,2737
10/02/1986,688.7,690.8,686.6,689.6,1208,2752
10/03/1986,693,693,690,691.7,669,2826
10/06/1986,692,696.4,691.8,692.9,1039,2777
10/07/1986,694,694,689,691.4,659,2734
10/08/1986,691.9,696.3,691.9,696.1,832,2713
10/09/1986,693.1,693.5,691.1,691.1,296,2719
10/10/1986,688.1,690.1,687.6,689.4,851,2807
10/13/1986,690.7,692.8,689.6,690.5,566,2875
10/14/1986,691.2,692.5,690,692.3,338,2852
10/15/1986,692.4,697.3,692.4,697.3,1469,2701
10/16/1986,698.4,702.2,697.5,701.1,1420,2434
10/17/1986,704,704.1,696.1,697.7,1369,2241
10/20/1986,696.3,699.7,696.3,699.6,844,2243
10/21/1986,699.6,699.9,696.1,699,868,2225
10/22/1986,698.8,699,696.4,697.5,627,2340
10/23/1986,697.5,698.3,696.5,697.9,545,2247
10/24/1986,698.1,698.1,695.1,695.3,702,2198
10/27/1986,694.8,697.4,694.3,697.3,716,1913
10/28/1986,698,702.1,697.7,700.7,813,1870
10/29/1986,700.8,701.8,700.3,700.5,362,1840
10/30/1986,701.2,705.1,701.2,703.3,878,1725
10/31/1986,705,706.8,704.2,706.4,667,1657
11/03/1986,708.7,709.9,708.4,709.7,723,2895
11/04/1986,709.3,709.3,706.9,707.3,692,2973
11/05/1986,706.7,709.5,705.5,708.5,833,2942
11/06/1986,708.7,710.7,708.7,710.6,940,3029
11/07/1986,710.6,711.2,707.8,708.2,874,3218
11/10/1986,708.9,709.9,707.7,709.2,451,3241
11/11/1986,709.7,710.5,708.4,709.2,670,3229
11/12/1986,709.2,710.1,708.8,709.2,501,3251
11/13/1986,709.5,709.7,707.5,709.5,863,3209
11/14/1986,709,712.7,709,709.8,1420,3482
11/17/1986,709.2,712.7,709.2,712.3,801,3655
11/18/1986,712.5,715.1,711.1,714.4,902,3816
11/19/1986,713,714.7,709.4,709.4,1193,3823
11/20/1986,709.2,711.1,704.4,704.5,2852,3174
11/21/1986,705.2,706.5,704,704.1,1402,3189
11/24/1986,704.7,705.8,704.4,704.9,650,3277
11/25/1986,704.9,708.1,704.9,708,655,3424
11/26/1986,708.7,711.2,707.9,711.1,1117,3412
11/28/1986,711.7,716.1,708.7,716,1202,3539
12/01/1986,715.2,721,714.2,721,1490,3565
12/02/1986,720.7,723.5,718.8,719.7,1120,3623
12/03/1986,720.9,724,719.4,722.8,955,3772
12/04/1986,723.2,725.2,722.8,724.8,836,3846
12/05/1986,719.8,720.1,719.8,719.8,377,3797
12/08/1986,714.8,714.8,714.8,714.8,292,3844
12/09/1986,710.5,712.3,710.2,710.3,1585,3468
12/10/1986,710.7,711.4,707.4,707.7,1012,3372
12/11/1986,708.2,710.2,707,709.9,1112,3152
12/12/1986,709.6,710.5,708.5,708.7,529,3003
12/15/1986,708.5,709,706.8,707.7,511,2995
12/16/1986,706,708.1,703,703.2,1408,2696
12/17/1986,703.2,705.4,703.1,704,738,2492
12/18/1986,704.7,706,704.2,705.6,367,2416
12/19/1986,704.9,707.1,704.9,706.1,460,2479
12/22/1986,706.1,706.9,706.1,706.5,254,2390
12/23/1986,706.9,706.9,703.1,706.1,614,2284
12/24/1986,705.7,706.3,705.3,706.1,159,2302
12/26/1986,705.8,706.2,705.7,705.8,64,2291
12/29/1986,705.5,705.5,703.2,704.6,308,2216
12/30/1986,704.1,704.1,702.8,703.4,310,2120
12/31/1986,706.7,706.7,701.8,702.8,464,1794
01/02/1987,708,710,706.3,708.1,833,2540
01/05/1987,708.4,711,708.2,710,785,2639
01/06/1987,709.9,711.5,709.8,711,902,2679
01/07/1987,712,715.7,711.9,714.7,1583,2793
01/08/1987,715,716.1,714.1,714.9,1254,2623
01/09/1987,714.5,715.8,713.2,715.6,1046,2653
01/12/1987,715.2,720.6,715,719.7,1678,3074
01/13/1987,719.2,720.7,716.4,716.8,1316,3115
01/14/1987,717.2,719.1,717,718.3,874,3196
01/15/1987,719.2,721.7,718.4,721.6,1365,3315
01/16/1987,721.8,723.4,719.7,720.3,1084,3422
01/19/1987,718.3,719.2,717.8,718.3,923,3215
01/20/1987,718.9,723.2,718.9,722.5,1201,3314
01/21/1987,726.1,727.5,724.7,727.5,1339,3353
01/22/1987,727.5,732.4,727.2,731.7,1640,3469
01/23/1987,730.3,730.3,727.2,729,1287,3328
01/26/1987,728.5,728.5,726,728.1,865,3387
01/27/1987,726.7,733.1,726.7,733.1,1010,3451
01/28/1987,733.8,736.2,731,732.4,1224,3555
01/29/1987,731.2,732,728.4,731.3,981,3619
01/30/1987,735.2,735.2,731.9,734.6,1247,3690
02/02/1987,735.7,739.5,734.4,739.3,1427,3812
02/03/1987,740,744.3,739.7,744.3,1246,3710
02/04/1987,746.7,749.3,746.7,749.3,702,3663
02/05/1987,754.3,754.3,747.7,750.8,1732,3325
02/06/1987,749.2,752.2,748.8,749,821,3406
02/09/1987,746.7,754,746.7,754,932,3428
02/10/1987,755.7,759,749.2,750.6,1706,3454
02/11/1987,751.7,755.6,749.7,752.7,1154,3321
02/12/1987,756.7,757.7,753.4,757.4,1367,3189
02/13/1987,756.2,756.2,752.4,752.4,1147,3132
02/17/1987,750.7,752.5,748,749.7,1372,2899
02/18/1987,747.5,747.7,744.7,744.7,944,2807
02/19/1987,742.7,744.5,740.9,742.2,984,2639
02/20/1987,741.9,745.7,740.7,744.9,1213,2691
02/23/1987,747.7,748.4,746,747.4,749,2618
02/24/1987,747.4,748.4,742.4,742.4,742,2529
02/25/1987,738.2,742.4,737.4,741.8,886,2239
02/26/1987,741.7,746.8,741.2,746.8,656,2124
02/27/1987,749.7,751.7,748,751.3,771,1619
03/02/1987,750.7,755.5,748.5,754.7,1707,2407
03/03/1987,753.5,753.8,749.7,749.7,1302,2520
03/04/1987,748.2,749.9,745.6,746.7,1518,2542
03/05/1987,747.2,750.5,747,749.8,1453,2783
03/06/1987,749,750,747.9,749.2,791,2734
03/09/1987,748,749.8,747.7,749.3,764,2695
03/10/1987,748.2,748.7,745.5,747.3,1024,2655
03/11/1987,747.5,751.3,747,750.3,1068,2857
03/12/1987,750,751.9,749.4,750.5,1000,2979
03/13/1987,751.4,751.4,749.7,750.5,641,3119
03/16/1987,751,752.4,749,752.2,804,3219
03/17/1987,753.5,757.2,753.5,757.2,1461,3412
03/18/1987,759.2,762,757.6,758.2,1589,3296
03/19/1987,757.3,759,755.9,756.3,1385,3389
03/20/1987,757.5,759.9,757.2,758,778,3440
03/23/1987,759.5,759.5,755.5,758.7,594,3509
03/24/1987,759,763.7,758.8,763.6,1289,3701
03/25/1987,763.5,765.1,761,761.1,1453,3763
03/26/1987,761,761.1,756.9,757.4,1552,3736
03/27/1987,756.9,759.5,756.3,758.8,925,3748
03/30/1987,753.8,755.4,753.8,753.8,1280,3574
03/31/1987,754,756,752.8,753.9,1041,3628
04/01/1987,750.5,751.4,748.9,748.9,1474,3310
04/02/1987,749.5,751.5,748.5,750.3,1154,3171
04/03/1987,749.5,750.9,748.7,750,682,3249
04/06/1987,751,753.5,751,752.3,848,3307
04/07/1987,751.5,751.5,747.5,749.2,1239,3255
04/08/1987,748,749.4,747.8,748.6,626,3136
04/09/1987,747.6,751.6,747.6,749.2,878,3036
04/10/1987,748.5,752.5,748.5,752.1,990,3028
04/13/1987,751.5,755.4,751.1,755.2,969,2937
04/14/1987,751,752.8,750.2,750.5,1187,2985
04/15/1987,751.1,751.8,747,747.1,1161,2894
04/16/1987,745.7,749,745.7,747.1,1199,2892
04/20/1987,746.5,747.3,745.1,747.1,930,2839
04/21/1987,746.1,750.7,745.5,750.3,1083,2824
04/22/1987,749.7,751.7,748.9,750.3,860,2765
04/23/1987,750.8,751.3,748.5,748.6,720,2668
04/24/1987,748.3,748.5,744.6,745.3,1225,2226
04/27/1987,741,745,740.3,744.1,1538,1798
04/28/1987,745.5,746.4,742.8,745.3,699,1718
04/29/1987,745.3,746.7,744.6,745.2,374,1630
04/30/1987,745,747.4,744.5,747.4,377,1574
05/01/1987,746,750.3,744.7,750.1,519,1508
05/04/1987,748.6,751.5,748.6,750.6,1292,2683
05/05/1987,753.1,753.1,749.9,750.1,1090,2790
05/06/1987,749.8,750.1,748.7,749.5,714,2838
05/07/1987,749.6,751.4,749.6,751,480,2880
05/08/1987,752.6,754.5,751.8,754,1191,3068
05/11/1987,755.1,756,754.4,755,960,3098
05/12/1987,755.6,755.6,751.6,751.8,989,3235
05/13/1987,752.4,755.1,752.2,754.7,887,3258
05/14/1987,756.6,757.5,755.5,757.4,1014,3383
05/15/1987,756.4,757.2,753.6,753.8,1098,3594
05/18/1987,752.8,753.8,749.6,750.2,1643,3662
05/19/1987,748.6,749.5,747.6,747.9,1391,3675
05/20/1987,747.1,750.2,745.2,749.7,1437,3659
05/21/1987,750.5,751.1,749.8,751,612,3535
05/22/1987,752.1,752.1,748.7,748.9,657,3470
05/26/1987,749.4,751.3,746.7,750.8,868,3419
05/27/1987,750.8,751.6,748.2,748.5,594,3297
05/28/1987,748.5,750.6,748,748.7,603,3229
05/29/1987,750.1,750.1,749.1,750,295,3278
06/01/1987,750,754.6,750,754.5,1337,3045
06/02/1987,753.6,754,751.9,752.3,813,2946
06/03/1987,754.6,756.6,753.8,755.7,929,3031
06/04/1987,755.9,757,754.7,756.8,800,2955
06/05/1987,757,757.9,756.2,757,647,3011
06/08/1987,754.6,757.2,753.6,757.1,1136,3050
06/09/1987,757.6,757.9,754.4,754.9,876,3090
06/10/1987,755.2,756.9,754.2,755.8,756,3131
06/11/1987,756.3,760.8,756.3,760.8,1404,3163
06/12/1987,762.1,765,762.1,763.6,1068,3129
06/15/1987,763.3,765.3,762.8,763.4,681,2953
06/16/1987,761.4,766.8,761.2,766.6,879,2956
06/17/1987,767.3,767.6,765.7,766.9,601,2946
06/18/1987,765.9,766.5,763.6,764.2,705,2851
06/19/1987,764.1,765.8,762.8,765.2,718,2811
06/22/1987,766.4,767.9,763.1,763.4,640,2718
06/23/1987,761.4,762.7,759.9,762.2,925,2617
06/24/1987,761.6,763.1,761.6,761.8,616,2518
06/25/1987,762.5,764.3,762.4,763.8,576,2540
06/26/1987,763.6,765.9,762.9,764.2,761,2575
06/29/1987,764.1,764.3,763.1,764,619,2383
06/30/1987,764.1,765.4,763.4,763.9,315,2282
07/01/1987,763.5,763.6,760.6,760.7,539,2036
07/02/1987,761.9,764,761.8,763.8,668,3064
07/06/1987,763.9,767.6,763.8,766.4,1409,3326
07/07/1987,767,768.1,765.6,766.5,785,3340
07/08/1987,766.2,768.7,765.9,768.5,907,3628
07/09/1987,768.4,769.9,767.5,767.6,957,3851
07/10/1987,767.8,768.7,765.7,768.5,848,3984
07/13/1987,768.2,768.5,767.3,767.8,527,4084
07/14/1987,767.7,768.1,764.7,765,1100,3960
07/15/1987,764,764.2,762.7,763.4,1543,4026
07/16/1987,763.7,765.7,763.5,765.1,742,3986
07/17/1987,765.1,767.7,764.2,767.7,997,3858
07/20/1987,767.2,769.7,766.7,769.2,1323,4015
07/21/1987,768.9,769.2,766.1,766.6,1346,3976
07/22/1987,766.1,767,765,765.5,890,4025
07/23/1987,765.8,766.6,764.3,764.7,692,3933
07/24/1987,764.5,766.2,763.2,763.6,949,3774
07/27/1987,763.2,764.2,762.4,763.8,976,3729
07/28/1987,765.6,765.8,763.9,765,928,3776
07/29/1987,764.5,765.2,764.4,764.6,316,3780
07/30/1987,764.1,765.2,763.3,764.9,531,3769
07/31/1987,764.4,768.5,764.4,768.2,1315,3844
08/03/1987,767.5,769.1,767.2,768.4,916,3912
08/04/1987,767.9,768.4,766.7,768.3,732,3991
08/05/1987,770.2,773.3,769.4,773.3,1703,4141
08/06/1987,773.5,774.4,771.9,772.6,949,4049
08/07/1987,773.2,775.3,773.1,775.2,722,4084
08/10/1987,775.2,776.5,774.4,774.7,599,3968
08/11/1987,775.2,776,773.7,774,557,3881
08/12/1987,774.2,778.7,773.4,778.5,979,3757
08/13/1987,778.7,779.7,777.3,778,815,3587
08/14/1987,779,781.8,775.7,781.4,1377,3627
08/17/1987,781.6,786.4,781.6,786.4,1032,3571
08/18/1987,784.2,786.8,783.7,784.9,1041,3422
08/19/1987,784.3,786.7,783.6,785.7,690,3466
08/20/1987,786.8,790.7,786.6,789.9,1168,3265
08/21/1987,790.5,794.9,790.5,794.9,1072,3398
08/24/1987,799.2,799.9,789.9,789.9,1477,2882
08/25/1987,789.9,793.7,788.3,793.6,1088,2732
08/26/1987,792.8,795.2,789.6,790.2,749,2608
08/27/1987,789.2,791.2,787.3,787.7,546,2483
08/28/1987,787,791,787,790.6,644,2185
08/31/1987,790.7,795.6,790.6,795.6,706,2125
09/01/1987,799.1,799.1,792.5,794.7,705,1923
09/02/1987,791.2,791.4,786.8,786.8,1233,3404
09/03/1987,785.9,788.2,783.9,786,2023,3447
09/04/1987,786.2,787.9,784.9,787.6,1021,3439
09/08/1987,785.9,786.2,783.4,783.8,1236,3586
09/09/1987,783.8,788.8,783.7,788.3,1435,3669
09/10/1987,789.4,790.2,787.4,787.5,971,3760
09/11/1987,788.4,789.2,787.5,788.2,635,3807
09/14/1987,788.9,790.8,785.4,785.9,1095,3945
09/15/1987,784.4,787.8,782.9,787.6,1554,4010
09/16/1987,786.9,787.4,784.8,785,1013,4045
09/17/1987,784.9,786.3,784.5,785.6,480,3978
09/18/1987,786.6,787.5,783.4,783.9,779,4044
09/21/1987,784.2,784.8,781.1,781.3,1317,4047
09/22/1987,781.8,783.1,780.2,780.8,1331,4084
09/23/1987,781.4,783.9,781.2,782.4,1023,4060
09/24/1987,781.9,782.9,781.3,781.9,366,3918
09/25/1987,781.9,781.9,779.5,779.6,949,3876
09/28/1987,780.6,781.8,779.9,781.6,799,3858
09/29/1987,781.4,781.6,779.5,780.2,695,3771
09/30/1987,780.2,782.6,779.6,780.2,923,3786
10/01/1987,780.4,782.2,780.2,782,590,3898
10/02/1987,782.4,785.5,781.6,785.2,1189,3780
10/05/1987,785.2,786.7,784.1,785.9,858,3826
10/06/1987,784.1,785.2,780.9,780.9,1039,3882
10/07/1987,779.3,780.8,779.1,779.8,1206,3737
10/08/1987,779.6,780.2,776.2,776.5,1411,3626
10/09/1987,776.2,777.1,774.8,774.9,1409,3285
10/12/1987,774.8,775.5,774.5,774.8,451,3309
10/13/1987,776.9,777.5,774.4,774.8,643,3289
10/14/1987,773.8,776.7,773.7,775.3,617,3159
10/15/1987,774.9,777.8,774.9,776.6,673,2950
10/16/1987,777.4,778.4,776,776.1,625,2848
10/19/1987,775.2,776,772.3,772.4,1196,2633
10/20/1987,775.5,776.9,767.5,769.6,1701,2295
10/21/1987,771.4,773.6,770.6,770.9,800,2248
10/22/1987,771.2,772.9,770.1,772.7,546,2100
10/23/1987,773.9,777,773.2,776.9,655,1887
10/26/1987,775.9,776.9,773.1,773.3,451,1765
10/27/1987,773.9,775.3,771.4,773.4,403,1709
10/28/1987,773.5,775.9,773.5,775.8,483,1650
10/29/1987,777.1,777.6,775.8,775.8,328,1568
10/30/1987,776.7,778.4,776.2,778.4,312,1463
11/02/1987,777.2,779.5,775.3,779.2,1119,2804
11/03/1987,778.6,780.1,776.3,776.6,947,2831
11/04/1987,777.5,778,776,776.9,487,2878
11/05/1987,777,779,776.4,777.5,690,3115
11/06/1987,777.8,778.7,777.2,778.7,462,3164
11/09/1987,780.3,780.6,778.4,778.9,561,3071
11/10/1987,777.9,779.8,777.6,779.7,502,3033
11/11/1987,780,782.8,780,782.1,1698,3074
11/12/1987,782.3,783,781.4,781.7,747,2960
11/13/1987,781.5,781.9,778.9,779.6,1232,3186
11/16/1987,779.6,780.9,778.6,780.6,743,3245
11/17/1987,780.1,781.7,779.7,780.7,604,3215
11/18/1987,778.7,779.2,775.7,776,1654,3027
11/19/1987,775.8,777.1,775.1,776.9,749,3008
11/20/1987,775.8,777.7,775.8,777.5,501,3034
11/23/1987,776.8,779.4,776.8,779.2,576,3091
11/24/1987,779.8,784.2,778.8,784.2,1322,3184
11/25/1987,786.8,788.8,785,788.7,2324,3029
11/27/1987,789.8,791.1,788.1,791.1,1290,2822
11/30/1987,789.8,790.2,787,787.3,1142,3000
12/01/1987,786.8,789.3,786.8,789,776,2945
12/02/1987,789.3,789.7,787.3,788.2,515,3000
12/03/1987,789.1,789.1,785.4,788.3,887,3049
12/04/1987,787.8,793.3,787.6,793.3,1268,3008
12/07/1987,793.8,795.6,791.6,792.4,958,3097
12/08/1987,792.7,793.5,791.4,793.1,588,3309
12/09/1987,793.5,796.6,793.5,795.4,939,3237
12/10/1987,794.8,794.9,792.3,792.5,803,3268
12/11/1987,792.8,794.4,792.7,794.2,523,3237
12/14/1987,794.5,798.8,794.5,798.8,716,3278
12/15/1987,798.8,799.6,794.5,795.4,757,3196
12/16/1987,795.9,796.8,794.3,796,614,3141
12/17/1987,797.1,801,796.6,801,1044,3046
12/18/1987,801.8,803.8,800.4,803.1,731,3038
12/21/1987,802.3,802.5,799.3,800.6,600,2893
12/22/1987,799.7,800.2,796.6,797.2,729,2896
12/23/1987,798.5,800.3,797.9,799.7,512,2856
12/24/1987,799.9,800,797.6,798.6,317,2789
12/28/1987,797.4,797.4,795,795.5,446,2601
12/29/1987,795.5,797,794.8,796.7,307,2449
12/30/1987,796.8,799.6,796.8,797.7,394,2347
12/31/1987,797.3,798.3,795.1,797.7,396,2062
01/04/1988,798.4,802.2,798.2,802.1,896,2643
01/05/1988,803.6,803.9,800,801.3,1228,2803
01/06/1988,800.7,801.2,799,799.9,730,2912
01/07/1988,798.9,800.7,798,800.5,1102,3157
01/08/1988,799.1,799.6,795.5,795.5,1767,3157
01/11/1988,793.1,794.6,791.2,793.1,1958,3002
01/12/1988,793.9,794.6,791.9,794.5,906,3054
01/13/1988,794.3,795.7,793.9,795.2,601,3135
01/14/1988,794.6,794.9,793.6,794,731,3345
01/15/1988,795.4,796.7,795.2,795.8,1195,3424
01/18/1988,795.1,795.7,794.6,795.6,433,3491
01/19/1988,795.4,795.7,792.9,794,802,3395
01/20/1988,790.4,791.8,789.9,790.6,1002,3418
01/21/1988,790.6,792.4,790.4,791.6,888,3423
01/22/1988,792.1,793.2,791.6,792.4,661,3416
01/25/1988,792.4,793.1,791.7,793.1,431,3484
01/26/1988,792.2,795.2,791.2,795.1,1047,3470
01/27/1988,795.2,800.1,795.2,800.1,1403,3272
01/28/1988,803.9,805.1,802.4,805.1,1954,3307
01/29/1988,804.9,806.2,803.3,803.5,1275,3148
02/01/1988,805.5,806.9,803.6,804.3,816,3075
02/02/1988,803.9,804.3,801.9,803.6,729,3121
02/03/1988,802.9,807.9,801.7,807.9,937,3183
02/04/1988,805.9,808.7,803.2,803.5,1408,3082
02/05/1988,804.4,805.3,803.4,803.8,545,3089
02/08/1988,803.3,808.8,802.5,808.7,841,3032
02/09/1988,809.7,811.3,807.6,808.7,881,3009
02/10/1988,809,810.9,807.2,808.9,550,2933
02/11/1988,808.6,809.9,807.5,808.9,650,2917
02/12/1988,809.4,811.6,809,809.3,555,2825
02/16/1988,809.5,810.4,807.7,808.6,516,2784
02/17/1988,807.2,808.2,805.1,805.3,892,2700
02/18/1988,804,810.3,804,810.3,841,2506
02/19/1988,812.9,813.3,806.7,808.1,982,2325
02/22/1988,807.1,808.5,805.5,805.6,749,2355
02/23/1988,805.1,809.4,805.1,809.3,970,2389
02/24/1988,808.4,809.3,804.3,804.3,772,2220
02/25/1988,802.4,803.3,799.3,799.3,1352,1906
02/26/1988,799.6,801.5,799.4,800.3,670,1739
02/29/1988,801.9,801.9,799.3,799.4,453,1608
03/01/1988,799.4,802.1,799.4,801.3,345,1544
03/02/1988,800.6,802.1,800.2,801.3,668,2868
03/03/1988,801,802.7,799.8,802.3,686,2938
03/04/1988,801.7,803.6,801.6,802.9,659,2953
03/07/1988,802.3,802.9,797.9,797.9,1101,3003
03/08/1988,797.3,798.7,797.2,797.8,951,3018
03/09/1988,798.2,799.7,798,799.4,521,3034
03/10/1988,798.4,799.6,798.3,798.6,381,3005
03/11/1988,798.9,801.1,798.2,799.3,1003,3126
03/14/1988,800,803.9,798.8,803.5,1108,3077
03/15/1988,803,804.5,799.1,799.2,1754,3048
03/16/1988,800.9,803.9,800.7,803.6,1146,3067
03/17/1988,803.3,804.5,801.7,802.1,752,3068
03/18/1988,802.4,802.9,799.9,800.1,888,3086
03/21/1988,798.8,802.7,795.7,802.5,1417,3037
03/22/1988,802.2,802.9,799.5,799.7,1072,3066
03/23/1988,799.9,801.7,799.1,801,660,3042
03/24/1988,799.9,801.5,799.3,799.8,398,3018
03/25/1988,800.5,801,798.5,800.2,634,2895
03/28/1988,798.7,801,797.9,800.8,583,2991
03/29/1988,802,803.2,801.7,802.8,989,2999
03/30/1988,803.2,804,802.7,803.5,755,2918
03/31/1988,803.7,804.2,800.7,802.8,886,2916
04/04/1988,802,807.8,802,807.8,1652,2791
04/05/1988,807.8,808,805.9,806.6,927,2717
04/06/1988,809.2,809.7,805,808.7,1091,2785
04/07/1988,809,809.9,807.4,807.8,438,2743
04/08/1988,808,809.7,806.8,808.2,842,2833
04/11/1988,807.6,809.2,807.2,808.8,365,2807
04/12/1988,809.4,809.4,806.5,806.6,533,2772
04/13/1988,806.7,808,806,807.4,692,2644
04/14/1988,806.5,806.9,804.5,805.7,775,2537
04/15/1988,805.6,806.1,804.1,805.5,427,2485
04/18/1988,806.2,806.4,804.8,805.1,607,2261
04/19/1988,805,805.6,803.5,803.8,621,2122
04/20/1988,803.3,805.9,802.7,805.4,653,2122
04/21/1988,804.9,805.5,803.2,803.4,458,2053
04/22/1988,803.7,804,801.9,803,367,1999
04/25/1988,803.2,804.6,802.5,803.9,183,1994
04/26/1988,804.2,806.1,804.1,805.9,485,1903
04/27/1988,805.7,805.7,802.5,802.9,669,1651
04/28/1988,802.2,802.6,800.8,802,498,1477
04/29/1988,801.2,804.8,801,804.3,598,1396
05/02/1988,801.8,803.7,801.6,802.1,643,3175
05/03/1988,802.7,803.4,802.1,802.3,207,3211
05/04/1988,802.1,802.7,800.7,800.8,601,3196
05/05/1988,800.6,801.4,798.3,799.6,1507,3292
05/06/1988,799.9,800.6,799.2,799.5,569,3255
05/09/1988,798.6,799.8,798.6,798.8,420,3282
05/10/1988,799.8,800,798.4,798.6,653,3351
05/11/1988,798.7,798.8,796.7,796.9,945,3300
05/12/1988,797.3,799.3,796.7,797.9,819,3489
05/13/1988,799.1,800.1,798.5,799.4,691,3480
05/16/1988,800.1,800.3,797.4,797.6,682,3516
05/17/1988,797.1,798.6,796.3,797.7,765,3474
05/18/1988,798.1,799.6,797.5,799.4,635,3572
05/19/1988,799.9,801.5,799.1,799.4,1154,3480
05/20/1988,799.6,799.6,797.7,798.7,686,3569
05/23/1988,798.1,799,797.8,798,425,3534
05/24/1988,797.9,799.9,797.9,799.2,373,3511
05/25/1988,800,800.5,798.4,800,576,3548
05/26/1988,800,801.7,799.3,801.1,681,3527
05/27/1988,801.3,806.1,801.1,805.4,1860,3243
05/31/1988,808.1,810.1,805.9,809.7,1595,3079
06/01/1988,810.1,810.1,806.9,807.8,867,2987
06/02/1988,807.6,808.3,807.2,808,527,2970
06/03/1988,808.6,810.1,807.6,809.9,758,3072
06/06/1988,811.1,814.9,810.9,814.9,879,3009
06/07/1988,816.9,818.9,815.4,816.6,846,2974
06/08/1988,817.8,821.3,816.7,819.3,1017,3149
06/09/1988,820.3,821.4,817.6,817.9,831,3097
06/10/1988,817.9,819.5,816.8,818.9,509,3034
06/13/1988,818.1,818.4,815.4,817.4,579,3053
06/14/1988,818.1,819.6,813.3,813.9,810,3035
06/15/1988,814.6,815,812.3,812.5,690,2939
06/16/1988,811.9,812.9,810.4,810.6,871,2811
06/17/1988,810.1,810.1,805.6,805.6,897,2646
06/20/1988,804.1,810.5,804.1,806.8,994,2514
06/21/1988,807.2,807.6,803.1,803.8,1016,2366
06/22/1988,805.1,806.4,803.3,804.2,706,2253
06/23/1988,804.6,805.9,803.6,805.3,320,2254
06/24/1988,805.6,805.9,802.6,804.5,413,2156
06/27/1988,805.6,805.8,804.1,805,410,2060
06/28/1988,804.1,809.6,804.1,809.2,645,1881
06/29/1988,808.6,810.5,807.8,809.1,360,1779
06/30/1988,811.1,814.1,811.1,814.1,429,1649
07/01/1988,816.1,816.2,813.7,814.7,507,1488
07/05/1988,810.8,810.8,807.8,808.6,800,2538
07/06/1988,809,810,808.3,808.8,660,2617
07/07/1988,809.4,810.1,806.9,810,1053,2889
07/08/1988,813,814.2,812.5,813.6,1312,3043
07/11/1988,813.3,818.6,812.2,814,1945,3430
07/12/1988,815.5,815.9,812.2,813.2,1366,3546
07/13/1988,813.1,814.8,809.8,811.2,1538,3624
07/14/1988,811.5,811.5,806.2,806.4,2220,3447
07/15/1988,807.8,808.5,804.5,804.8,1226,3327
07/18/1988,804.5,805,802.2,804.6,1441,3465
07/19/1988,805.8,806.3,804,804.7,825,3446
07/20/1988,802.5,805.9,802.5,804.8,799,3430
07/21/1988,804.8,809,804.1,808.9,1375,3419
07/22/1988,808,808.7,806.3,807,865,3465
07/25/1988,806.5,809,804.9,805,692,3487
07/26/1988,802.5,805.8,801.6,801.8,1641,3270
07/27/1988,802.1,803.8,801.1,801.6,1123,3353
07/28/1988,802,803,801.1,801.9,853,3337
07/29/1988,800.8,801.5,797.3,798.2,1814,3297
08/01/1988,798,798.5,794.9,795.5,1230,3428
08/02/1988,796,798.3,794.4,794.7,1207,3531
08/03/1988,794.3,796.1,792.3,795.2,1082,3575
08/04/1988,797,798.2,796.3,796.7,697,3456
08/05/1988,796.2,797.4,795.4,795.7,487,3363
08/08/1988,795.7,796.5,794.2,794.8,640,3400
08/09/1988,794.7,795.8,792.6,793,1036,3253
08/10/1988,792.5,792.5,788,789,1510,3112
08/11/1988,789.5,790.9,789,789.9,565,2998
08/12/1988,789.8,791.8,789.3,790.6,389,2923
08/15/1988,790.5,791.5,790.1,790.7,377,2870
08/16/1988,790.5,794.2,790.2,792.9,617,2791
08/17/1988,792,793,790.7,791.3,561,2867
08/18/1988,791.5,792.7,789.5,792.1,820,2706
08/19/1988,792,793.3,791.8,792.1,368,2644
08/22/1988,791.8,791.8,787.1,787.1,678,2529
08/23/1988,785.1,786.1,783.8,785,842,2339
08/24/1988,787,788.5,785.8,788.3,674,2306
08/25/1988,787.5,787.8,785.5,785.8,446,2460
08/26/1988,786.3,789.7,785.4,789.2,570,2330
08/29/1988,789.7,792.9,789.3,792.8,508,2234
08/30/1988,792.8,793.6,790.8,792.3,512,1976
08/31/1988,793,794.1,792,792.3,356,1843
09/01/1988,792.8,794.4,792.8,793.6,344,1795
09/02/1988,796.3,797.9,795.8,795.9,1269,2759
09/06/1988,796.3,796.3,794.7,795.7,434,2810
09/07/1988,795.7,796.6,791.5,791.7,1132,2980
09/08/1988,791.2,791.3,787.3,789.4,2023,3046
09/09/1988,790.1,791.1,789.4,789.9,720,3011
09/12/1988,790.1,791.5,790.1,791.3,687,3081
09/13/1988,789.8,792,789.5,790.4,906,3222
09/14/1988,791.4,794.4,791.3,793.6,1656,3111
09/15/1988,793.3,793.8,791.3,792,881,3145
09/16/1988,792.5,792.5,790.9,791.9,562,3126
09/19/1988,790.3,793,790,792.9,714,3067
09/20/1988,793.5,794.1,790.4,790.8,1031,3001
09/21/1988,791.5,791.8,790.2,791.4,615,3059
09/22/1988,790.3,790.7,789.4,789.6,748,3110
09/23/1988,789.5,791.2,788.6,790.8,654,3093
09/26/1988,790.6,792.3,790.1,792.2,661,3060
09/27/1988,791.9,792.7,791.3,792.6,649,3099
09/28/1988,791.6,791.6,788.3,788.9,960,3082
09/29/1988,788.9,790.7,788.5,790.2,448,3092
09/30/1988,795.2,795.2,791.8,792.6,1509,3110
10/03/1988,792.6,793,791.5,793,485,3085
10/04/1988,791.5,792.8,790.9,792.4,356,3131
10/05/1988,792.4,793.8,791.5,792.4,873,3093
10/06/1988,792.4,793.9,792.2,792.9,423,3101
10/07/1988,793.7,795.9,793.1,794.8,999,3017
10/10/1988,793.3,795.2,792.9,794.5,659,2836
10/11/1988,794.8,795.5,793.6,795.2,398,2807
10/12/1988,794.8,797.8,794.1,796.9,1421,2839
10/13/1988,797.3,797.6,796.9,797.5,564,2699
10/14/1988,798.1,798.8,795.8,796.5,1035,2289
10/17/1988,795.6,797.2,795.3,797,584,2305
10/18/1988,797,797.1,796.1,796.5,348,2211
10/19/1988,796.1,796.8,795.2,796.6,534,2230
10/20/1988,796.6,797.2,796,796.6,285,2132
10/21/1988,796.8,796.8,795.5,796.2,348,2118
10/24/1988,796.3,797.8,796.3,797.7,285,2007
10/25/1988,797.3,798,796.8,797.9,294,1961
10/26/1988,797.3,798.3,797.1,797.3,207,1978
10/27/1988,797.1,797.1,794.4,795.2,799,1692
10/28/1988,795.9,796.1,794.8,795,255,1628
10/31/1988,794.8,795.8,794.1,795.5,204,1719
11/01/1988,795.9,795.9,795,795.1,195,1585
11/02/1988,795.4,795.4,793.4,793.7,554,2863
11/03/1988,793.6,793.8,792.2,792.5,750,2783
11/04/1988,789.9,791.3,788.6,789.5,1840,2958
11/07/1988,789.4,790.5,789.2,790.3,601,2959
11/08/1988,789.9,791.3,789.7,790.8,646,2980
11/09/1988,790.6,790.6,789.1,789.9,498,2993
11/10/1988,790.3,791.3,790,790.7,454,2969
11/11/1988,790.5,791.6,790.4,790.9,348,2994
11/14/1988,791.1,791.4,789.8,791.2,490,3016
11/15/1988,791.1,791.7,789.3,789.7,642,3054
11/16/1988,789.8,791.1,788.5,790.8,758,3052
11/17/1988,792.1,795.7,791.3,795.6,2284,3014
11/18/1988,795.6,796.2,794.7,795,1276,2988
11/21/1988,794.3,794.9,793.8,794.9,498,3053
11/22/1988,794.9,795.6,793.4,794,344,2963
11/23/1988,794.6,795.1,793.4,795,386,3074
11/25/1988,795.5,795.8,794.3,795.4,289,3068
11/28/1988,795.9,797,793.6,794.2,802,3086
11/29/1988,793.1,793.8,792.3,793.1,573,3022
11/30/1988,791.6,792.7,789.8,790,1342,2941
12/01/1988,791,791.2,789.5,790.3,613,2829
12/02/1988,790,791,788.7,790.8,791,2715
12/05/1988,790.8,791.9,790.3,790.4,385,2702
12/06/1988,791.3,792.9,790.4,792.8,623,2553
12/07/1988,791.7,793,791.7,791.7,286,2526
12/08/1988,791.7,793.3,791.4,792.5,303,2498
12/09/1988,792.9,794.4,792.8,794,646,2450
12/12/1988,794.6,794.9,793.7,794.1,342,2376
12/13/1988,793.4,793.8,792.5,793.3,345,2346
12/14/1988,793.3,795.4,792.9,794.7,552,2334
12/15/1988,795,796.2,793.7,793.9,885,2241
12/16/1988,793.9,794.7,793,793.6,471,2234
12/19/1988,793.8,795.6,793.7,795.6,308,2177
12/20/1988,796.1,797.3,795.4,797.3,752,2020
12/21/1988,797.1,797.4,796.1,796.1,508,1883
12/22/1988,795.6,796.8,795.1,796.2,246,1876
12/23/1988,795.9,798.3,795.9,798.2,561,1795
12/27/1988,796.7,797.9,796.1,796.7,661,1530
12/28/1988,796.2,796.5,795.5,796,227,1470
12/29/1988,796,796.7,795.9,796.5,142,1452
12/30/1988,796,796.7,795.5,796.3,95,1380
01/03/1989,795.6,795.6,794.6,794.8,661,3318
01/04/1989,794.3,794.7,793.3,793.6,670,3437
01/05/1989,793.7,798.6,793.7,798.6,1261,3539
01/06/1989,799.1,799.5,797.3,797.8,1012,3807
01/09/1989,797.6,798.9,797.1,797.4,611,3889
01/10/1989,797.8,800.2,797.4,799.5,981,4023
01/11/1989,800.9,801.2,798.2,799.2,895,4038
01/12/1989,799,800,798,799,1008,4080
01/13/1989,799,801,798.3,800.1,901,4097
01/16/1989,800,800.6,798.6,799.7,506,4014
01/17/1989,798.8,800.4,798.3,799.7,554,4039
01/18/1989,799.6,801.8,799.1,800.8,831,4023
01/19/1989,801.1,801.3,799.9,800.2,677,4023
01/20/1989,799.6,799.6,796.7,796.8,1207,4084
01/23/1989,796.2,797.3,796.1,796.6,586,4092
01/24/1989,796.9,798.1,796.1,796.3,606,4113
01/25/1989,795.8,795.8,791.8,792,1698,4228
01/26/1989,792.4,793.5,792.2,793.4,919,3874
01/27/1989,793.4,795.1,793.4,794.9,631,3773
01/30/1989,793.8,794.1,791.7,792.9,964,3642
01/31/1989,792.6,795.4,791.9,794.8,659,3540
02/01/1989,795,795.5,791.4,792.7,1163,3203
02/02/1989,793.8,794,792.8,793.6,371,3178
02/03/1989,793.1,795.2,793.1,794.9,256,3197
02/06/1989,795,795.3,793.6,794,257,3088
02/07/1989,794.2,795,793.8,794.5,323,3115
02/08/1989,795.2,797.1,795.1,797,862,3273
02/09/1989,797,797.9,795.6,796,850,3192
02/10/1989,795,797.6,795,795.7,542,3167
02/13/1989,795.6,796.1,794.4,795.9,310,3158
02/14/1989,796.4,799.6,796.3,797.7,1001,2966
02/15/1989,798.6,799.3,797.4,798.7,895,2777
02/16/1989,799.2,799.8,797.9,798.3,483,2635
02/17/1989,797.9,798.1,796.6,797.9,336,2599
02/21/1989,797.3,797.8,796.2,797.4,433,2454
02/22/1989,797.1,798,796.1,796.2,392,2311
02/23/1989,795.7,796.6,794.3,795.8,461,2196
02/24/1989,794.7,794.7,791.1,792.4,763,1932
02/27/1989,791.8,794,791.8,792.7,358,1725
02/28/1989,792.5,792.6,790,790.9,616,1608
03/01/1989,790.9,791.1,790.1,790.4,393,1443
03/02/1989,789.9,792.1,789.7,791.6,922,3274
03/03/1989,791.9,792.1,790.1,790.5,962,3322
03/06/1989,790.9,792.8,790.7,792.3,750,3211
03/07/1989,792.5,792.5,791.1,791.3,566,3255
03/08/1989,791,793.1,790.8,792.9,671,3401
03/09/1989,792.5,792.8,790.5,791,821,3571
03/10/1989,788.9,790.5,788.6,790.2,790,3567
03/13/1989,790.4,790.7,788.9,789.1,662,3698
03/14/1989,789.6,791.2,789.6,790.3,520,3741
03/15/1989,790.7,791.3,788.7,789.8,560,3813
03/16/1989,788.9,791.2,788.4,791,569,3828
03/17/1989,788.9,789.6,787,788.9,629,3909
03/20/1989,789.3,790.1,788.1,789.1,325,3882
03/21/1989,789.6,790.9,789.4,790.5,481,3912
03/22/1989,790.8,791.1,788.6,789.1,425,3920
03/23/1989,789.4,790,788.1,789.8,351,3854
03/27/1989,790,791.4,789.8,791.3,492,3851
03/28/1989,791.8,791.9,790.3,790.6,464,3834
03/29/1989,790.4,791.8,789.7,791,519,3836
03/30/1989,791.1,792,790,791.5,411,3818
03/31/1989,791.2,791.8,790.5,790.9,312,3807
04/03/1989,790.6,795.6,790.6,794.9,1707,3691
04/04/1989,793.9,795,792.5,792.6,1221,3329
04/05/1989,792.3,792.3,787.6,787.6,1478,3447
04/06/1989,782.6,784.7,782.6,783.7,1593,3551
04/07/1989,784,786.2,783.8,785.7,536,3594
04/10/1989,785.7,786.4,784.2,785.3,380,3615
04/11/1989,784.9,785.7,783.9,784.1,272,3610
04/12/1989,783.7,785.4,783.2,784.6,311,3552
04/13/1989,784.2,785.2,783.7,784.2,330,3517
04/14/1989,784.4,787.8,784.4,787.3,784,3365
04/17/1989,786.7,788,786.3,786.7,416,3407
04/18/1989,785.9,785.9,781.8,783.7,779,3277
04/19/1989,784.1,784.9,782.4,784.8,379,3224
04/20/1989,784.9,784.9,781.4,781.7,436,3157
04/21/1989,782.2,782.4,778.2,779.2,929,2969
04/24/1989,779.1,780.3,778.6,780.1,563,2678
04/25/1989,780.5,781.6,780.5,781,544,2566
04/26/1989,780.6,781.4,778.1,778.2,362,2570
04/27/1989,777.8,780.7,777.7,780.6,443,2331
04/28/1989,781.1,782.1,780.7,781.9,710,2114
05/01/1989,780.4,781.7,779.9,781.7,625,1689
05/02/1989,781.8,784,781.8,783.9,905,3003
05/03/1989,783.5,783.6,782.3,782.5,509,3070
05/04/1989,782.6,783.6,782.4,783,321,3096
05/05/1989,784.1,784.4,781.8,782,531,3124
05/08/1989,781.3,781.4,780.3,780.7,640,3312
05/09/1989,780.6,781.7,779.7,781.3,544,3323
05/10/1989,781.5,783.8,781.5,783.4,652,3346
05/11/1989,784.6,784.9,782.7,783.4,628,3483
05/12/1989,785.1,787.5,784.7,785.7,1998,3549
05/15/1989,785.5,786.3,784.1,784.7,768,3534
05/16/1989,784.9,785,779.7,780,1125,3446
05/17/1989,781.1,782.8,780.6,782.3,904,3411
05/18/1989,781.9,784.3,781.3,781.6,730,3372
05/19/1989,783.1,784,782.5,783.3,611,3313
05/22/1989,783.8,784.2,781.6,784,621,3266
05/23/1989,783.1,784.3,782.6,783.6,510,3213
05/24/1989,783.3,783.8,782.1,783.6,553,3197
05/25/1989,783.3,783.6,782.3,783,195,3202
05/26/1989,782.5,785,781.8,784.6,625,3162
05/30/1989,784.3,785.1,781.2,781.5,869,3179
05/31/1989,781.7,784.6,781.3,784.2,642,3149
06/01/1989,783.7,785.5,782.7,782.9,717,3089
06/02/1989,784.7,785.3,783.6,784.2,519,3063
06/05/1989,785.3,786.8,785.2,786.6,780,2892
06/06/1989,786.6,787.3,785.7,786,940,3028
06/07/1989,786.6,787,785.5,785.8,407,2971
06/08/1989,785.6,785.6,784.4,784.8,609,3027
06/09/1989,784.6,786.7,784,785.6,654,3010
06/12/1989,786.1,787.4,785,786.7,499,2974
06/13/1989,786.6,787.1,785.5,785.8,307,2926
06/14/1989,785.8,786.9,785.6,785.8,367,2844
06/15/1989,785.9,786.1,785,786,467,2752
06/16/1989,785.5,788.2,785.2,786.7,1112,2577
06/19/1989,786.5,787.5,785.8,787.4,293,2529
06/20/1989,787.6,787.9,787,787.3,404,2508
06/21/1989,787.8,787.8,786.7,786.8,378,2432
06/22/1989,787.6,789.2,787.6,788.8,977,2481
06/23/1989,788.6,789.2,788.5,788.9,345,2437
06/26/1989,788.9,789.1,785.6,785.7,780,2112
06/27/1989,786,786.5,785.2,785.7,271,2071
06/28/1989,785.3,785.8,784.6,784.7,285,2080
06/29/1989,784.6,785.3,783.3,783.4,756,1688
06/30/1989,783.9,784.6,783.3,783.7,314,1506
07/03/1989,784.8,785.1,782.9,783.9,781,2826
07/05/1989,783.7,786,783.7,785.9,712,2753
07/06/1989,786,787.2,786,786.6,658,2930
07/07/1989,786.5,787.6,786.5,786.9,465,3022
07/10/1989,787.1,787.5,786.2,786.6,246,3014
07/11/1989,786.8,787.2,785.9,786.4,284,3036
07/12/1989,786.2,787.2,785.9,786.6,362,3112
07/13/1989,786.4,787.4,786.2,787.3,354,3207
07/14/1989,787.7,788.2,786.9,787.2,482,3228
07/17/1989,787.4,787.5,786,786.4,296,3242
07/18/1989,785.1,786.2,785.1,785.8,445,3208
07/19/1989,786.2,787.4,785.5,786.5,386,3186
07/20/1989,786.7,788,786.7,787.8,478,3236
07/21/1989,788.1,792.1,787.9,791,1620,3464
07/24/1989,791.2,792.4,790.4,791.1,904,3384
07/25/1989,791.1,791.6,790,790.3,630,3397
07/26/1989,789.8,790.5,789.6,789.8,436,3391
07/27/1989,790.2,790.6,789.6,790.1,284,3384
07/28/1989,790.4,790.4,789.2,789.5,350,3338
07/31/1989,789.4,790.7,789,790.1,367,3338
08/01/1989,790.8,791.4,789.6,789.7,404,3320
08/02/1989,789.2,789.2,787.8,788.2,675,3319
08/03/1989,788.1,788.5,786.5,786.6,644,3209
08/04/1989,786,787.5,785.2,787.2,629,3100
08/07/1989,785.2,787.7,785.2,786.9,501,3032
08/08/1989,787.4,787.8,786.2,787.3,217,3053
08/09/1989,785.9,786.5,785.7,785.8,415,2941
08/10/1989,785.6,785.8,784.2,785.6,600,2877
08/11/1989,786.2,786.6,784.2,786.1,812,2660
08/14/1989,785.9,787.1,785.7,786.2,233,2629
08/15/1989,786,787,785.7,786.3,133,2612
08/16/1989,785.5,785.5,783.9,784.2,453,2477
08/17/1989,783.9,783.9,782,783.3,811,2218
08/18/1989,783,783.5,782.8,782.9,173,2225
08/21/1989,783.3,783.8,782.7,783.6,299,2077
08/22/1989,783.3,784.2,782.9,783.9,284,1991
08/23/1989,783.7,783.9,783.2,783.5,146,1961
08/24/1989,783.7,784.5,783.5,784.4,192,1892
08/25/1989,784.4,784.6,784,784.3,132,1854
08/28/1989,784,784,782.9,783.2,298,1836
08/29/1989,783.2,784,782.8,782.9,179,1738
08/30/1989,783.2,783.5,782.2,783.3,312,1585
08/31/1989,783.9,785,783.9,785,322,1479
09/01/1989,785.2,785.8,784.4,785,391,1228
09/05/1989,785.4,785.8,784.9,785.3,237,2569
09/06/1989,785.1,785.3,784.2,784.3,303,2526
09/07/1989,784.5,786.2,784.5,785.9,423,2589
09/08/1989,786.5,786.9,785.7,786.9,566,2657
09/11/1989,787.3,788.3,787.1,787.9,671,2661
09/12/1989,788.2,788.8,787.7,787.9,776,2874
09/13/1989,788.3,788.3,787,787.7,640,2770
09/14/1989,788.2,788.6,787.6,788.6,519,2955
09/15/1989,789.2,789.2,787.9,788.1,972,3033
09/18/1989,788.1,788.7,787.6,788.6,313,2962
09/19/1989,788.3,788.7,787.9,788,223,2950
09/20/1989,788,788.8,787.5,788.2,397,2859
09/21/1989,788.3,789.2,788.1,788.6,380,2831
09/22/1989,788.6,788.8,787.5,787.7,244,2874
09/25/1989,787.3,788.4,786.1,786.4,703,2977
09/26/1989,786.4,787.4,785.8,786.7,360,2972
09/27/1989,787,787.5,786.8,787.2,194,2973
09/28/1989,787.5,789,787.4,788.8,590,2820
09/29/1989,788.8,789.1,787.9,789,369,2788
10/02/1989,789,789.2,787.8,787.9,169,2797
10/03/1989,788.1,788.3,787.2,787.6,253,2729
10/04/1989,787.8,788.9,787.4,788.6,318,2699
10/05/1989,788.5,789.2,787.8,789.1,381,2748
10/06/1989,789.3,790.6,789.3,790.6,773,2683
10/09/1989,790.7,790.9,789.6,790.1,295,2670
10/10/1989,790.1,790.1,789.2,789.7,236,2645
10/11/1989,789.5,789.6,788.5,788.6,250,2643
10/12/1989,788.5,789.3,787.7,788.4,371,2612
10/13/1989,788.2,788.5,787.6,787.9,341,2535
10/16/1989,787,788.2,786.9,787.9,194,2527
10/17/1989,788,788.5,787.4,788.3,131,2530
10/18/1989,787.7,787.9,785.1,787.4,949,2576
10/19/1989,787.2,788,786,787.2,881,2448
10/20/1989,786.8,787.4,785.6,786.2,322,2314
10/23/1989,786,786.4,785.4,786.4,310,2219
10/24/1989,786.3,786.7,785.7,786.4,82,2225
10/25/1989,786.6,786.8,785.9,786.2,112,2146
10/26/1989,786.5,787.3,786.4,786.4,333,1976
10/27/1989,786.3,786.3,784.8,785.7,305,1843
10/30/1989,785.4,785.4,784.3,784.6,626,1861
10/31/1989,784.3,784.9,784.3,784.8,420,1586
11/01/1989,784.3,784.3,783.8,784.1,214,1415
11/02/1989,785.6,787.1,785.5,786.2,635,2777
11/03/1989,786.1,786.9,785.9,786.1,267,2819
11/06/1989,786,786.6,785.8,786.5,346,2716
11/07/1989,786.3,788.1,786.3,787.6,731,2720
11/08/1989,787.8,788.8,787.5,788.4,345,2770
11/09/1989,789,789.4,788.7,789.2,637,2711
11/10/1989,789.3,790,789,789.5,476,2661
11/13/1989,789.8,790.4,789.3,789.8,706,2661
11/14/1989,790.1,790.4,788.7,788.7,855,2649
11/15/1989,789,789.2,788.4,789.1,454,2715
11/16/1989,789.4,789.9,788.8,789,580,2656
11/17/1989,789.6,790.4,788.3,788.4,335,2679
11/20/1989,788.6,788.7,787.4,787.5,366,2693
11/21/1989,787.5,788.5,787.5,788.1,215,2687
11/22/1989,787.9,789.1,787.9,788.9,315,2711
11/24/1989,789.2,790,789.2,789.9,188,2699
11/27/1989,790.2,790.2,789.2,789.4,388,2571
11/28/1989,789.2,789.7,789.2,789.3,208,2522
11/29/1989,789.3,790.2,788.8,790.1,362,2453
11/30/1989,790.4,790.6,789.4,790,441,2553
12/01/1989,789.6,789.9,789,789.8,332,2523
12/04/1989,790,790.1,789.2,789.7,202,2522
12/05/1989,789.9,790.4,789.4,790.2,198,2516
12/06/1989,790.5,791.7,790.1,791.6,711,2271
12/07/1989,791.8,792.1,790.9,792,458,2194
12/08/1989,792.1,793.6,792,793.3,820,2092
12/11/1989,793.3,793.6,792.3,792.4,412,2022
12/12/1989,792.5,792.8,791.7,791.8,430,1988
12/13/1989,792.1,792.8,791.8,792.5,175,1975
12/14/1989,792.8,793,792.1,792.3,190,2012
12/15/1989,792.3,793.1,791.9,792.7,386,1840
12/18/1989,792.5,793.6,792.3,793,370,1762
12/19/1989,792.5,793.3,791.9,793.1,199,1715
12/20/1989,792.9,793.5,792.5,793.1,170,1711
12/21/1989,793,793.4,792.4,793.3,282,1691
12/22/1989,793,793.5,792.8,793.5,127,1676
12/26/1989,793.1,794,792.6,793.7,121,1698
12/27/1989,793.8,794.1,793.5,794.1,128,1621
12/28/1989,794,794.2,792.9,793.2,252,1410
12/29/1989,793.2,793.4,792.3,792.4,261,1309
01/02/1990,792.9,792.9,791.2,791.3,691,2442
01/03/1990,791.3,791.6,790.5,791.4,750,2397
01/04/1990,791.5,796.2,791.2,794.3,1233,2740
01/05/1990,794.7,796.1,794.4,795.2,778,2869
01/08/1990,795.3,796.4,795,796,673,3051
01/09/1990,795.4,795.6,794.9,795.3,336,3098
01/10/1990,795.4,796.1,795,796,400,3117
01/11/1990,796.2,797.7,796.2,797.5,968,3071
01/12/1990,796.9,797.6,795.9,796.8,777,3208
01/15/1990,796.2,797.2,796,796.2,605,3132
01/16/1990,795.9,797.9,795.7,797.7,756,3257
01/17/1990,798.4,802.7,798.4,802.7,1180,3255
01/18/1990,801.9,805.3,801.7,805.1,877,3195
01/19/1990,805.1,805.6,802.7,803.9,722,3145
01/22/1990,803.1,804.1,802.6,802.9,368,3183
01/23/1990,802.3,803.1,800.7,802.2,764,3218
01/24/1990,800.9,802.7,798.2,802.6,1388,3344
01/25/1990,803,803.6,800.7,801.2,580,3355
01/26/1990,800.4,801.9,799.9,800.6,501,3349
01/29/1990,800.6,801.9,800.5,801.1,206,3395
01/30/1990,800.7,801.4,800.4,800.8,246,3368
01/31/1990,800.8,803.9,799.7,802.7,854,3318
02/01/1990,803.4,803.8,801.9,803.4,385,3235
02/02/1990,802.9,803.4,802,802.2,301,3168
02/05/1990,801.9,803.2,801.5,802.8,180,3119
02/06/1990,802.6,803.2,801.8,802.2,187,3079
02/07/1990,802.2,802.5,801,802.3,429,3138
02/08/1990,802.8,805.4,802.7,804.7,774,3255
02/09/1990,805.3,805.6,804.4,805,473,3121
02/12/1990,805.1,805.9,804.3,805.9,367,3146
02/13/1990,806,807.8,805.8,807.7,834,3202
02/14/1990,807.9,808.4,806.9,807.7,642,3107
02/15/1990,808.7,809.9,807.9,809.8,892,2882
02/16/1990,810.4,811.1,805.9,806.1,898,2722
02/20/1990,805.8,806.6,802.6,803.9,924,2497
02/21/1990,803.9,805.3,802.6,805.2,550,2410
02/22/1990,805.4,805.7,804.6,805.4,284,2367
02/23/1990,805.4,805.4,800.4,800.4,775,2123
02/26/1990,799.9,799.9,795.6,798.7,903,1756
02/27/1990,799.2,799.4,798.3,799,477,1497
02/28/1990,798.7,799.7,798.2,798.8,303,1225
03/01/1990,798.4,798.9,792.9,794.9,481,1017
03/02/1990,792.8,795,792.6,793.3,1061,2293
03/05/1990,793.5,796,793.5,794.7,870,2318
03/06/1990,794.8,796.7,794.8,796.6,438,2254
03/07/1990,796.6,796.6,795.4,796.1,349,2292
03/08/1990,796.2,797.6,795.5,796.1,552,2410
03/09/1990,795.9,798.8,795.3,797.6,566,2400
03/12/1990,797.8,798,795.8,797.4,453,2484
03/13/1990,797,797.3,795.8,796,299,2512
03/14/1990,795.6,795.7,793.8,794.1,619,2539
03/15/1990,794.3,798,794.2,797.1,744,2605
03/16/1990,796.7,798.5,795.8,798,423,2678
03/19/1990,797.6,798.6,797.4,798.5,306,2689
03/20/1990,798.5,799.6,797.7,799.4,641,2560
03/21/1990,799.3,799.4,797,798,832,2681
03/22/1990,797.8,797.8,795.1,795.6,585,2660
03/23/1990,795.1,798.4,794.6,798.3,612,2641
03/26/1990,799,799.1,797.1,798.7,222,2681
03/27/1990,798.3,798.3,796.9,797,267,2716
03/28/1990,796.3,798.1,795.9,797.9,227,2735
03/29/1990,797.6,798.6,796.8,798.3,192,2776
03/30/1990,798.8,800.5,798,800.5,774,2676
04/02/1990,799.8,800.6,798.4,798.9,594,2724
04/03/1990,798.3,798.7,797.1,797.4,490,2795
04/04/1990,797.8,800.1,797.6,799.5,435,2795
04/05/1990,799.9,801.9,799.9,800.5,604,2705
04/06/1990,801.2,801.9,799.5,800.2,307,2684
04/09/1990,800.8,801.9,799.7,801.8,486,2592
04/10/1990,801.8,802.2,796.8,797.7,534,2483
04/11/1990,798,798.8,796.6,797.6,495,2386
04/12/1990,797.1,798.1,794.1,795.4,573,2252
04/16/1990,794.3,796.3,794.1,795.4,449,2224
04/17/1990,794.6,797.7,794,796.3,442,2124
04/18/1990,794.8,796.9,794.3,796.5,477,2156
04/19/1990,796.1,797.6,795.9,796.6,224,2079
04/20/1990,796.2,796.5,794.9,796.2,202,2027
04/23/1990,796.1,796.1,793.5,794.9,216,1949
04/24/1990,794.8,795.4,794.2,795,206,1891
04/25/1990,794.8,795.3,793.8,794.7,596,1716
04/26/1990,795.3,796.9,795.3,795.8,602,1458
04/27/1990,796.1,796.2,794.8,795.4,473,1355
04/30/1990,796,796.5,795.4,796,379,1126
05/01/1990,796.8,797.3,796.4,796.9,286,989
05/02/1990,797.5,797.9,796.2,797.7,330,2376
05/03/1990,797.7,798.1,797.3,798,291,2387
05/04/1990,798.5,800,798.5,800,668,2346
05/07/1990,801,804,800.2,804,1386,2143
05/08/1990,804.5,804.5,802.9,804.2,696,2061
05/09/1990,803.9,804.5,802.5,803.8,896,2327
05/10/1990,805,805,803.2,803.4,932,2568
05/11/1990,803.3,804,802.4,803.4,549,2567
05/14/1990,804,805.5,803.2,805.2,812,2806
05/15/1990,804.7,805.1,801.2,802.1,934,2761
05/16/1990,801,802.2,799.9,800.2,585,2671
05/17/1990,800.3,801.3,800,800.8,336,2674
05/18/1990,800.8,801.3,799.9,801,256,2705
05/21/1990,800.9,802,800.6,801.3,206,2674
05/22/1990,801.6,802,798.9,799.3,763,2531
05/23/1990,799,800,798.5,799,380,2490
05/24/1990,799.1,803,799.1,802.9,833,2483
05/25/1990,802.7,802.8,801.6,802,251,2492
05/29/1990,802.2,802.8,801,801.1,223,2520
05/30/1990,801.3,802.4,800.9,802.1,313,2531
05/31/1990,801.7,802.3,800.8,801.7,316,2420
06/01/1990,802,803.8,801.8,803.6,539,2445
06/04/1990,803.5,804,802.3,803.6,627,2240
06/05/1990,803.6,804.9,802.7,802.9,547,2356
06/06/1990,802.8,803.3,801.9,802.5,272,2332
06/07/1990,802,802,800.5,801.4,536,2154
06/08/1990,801.3,802.2,800.8,801.9,240,2126
06/11/1990,801.9,803.7,801.5,803.4,422,2098
06/12/1990,803.3,803.8,802.5,803.4,287,2075
06/13/1990,803.7,805.1,803.7,805.1,598,2052
06/14/1990,805.3,805.4,804.1,804.4,328,2007
06/15/1990,804.4,806.2,803.6,803.9,450,1966
06/18/1990,803.8,803.8,802.6,802.7,244,1991
06/19/1990,802.3,802.4,800.1,801,747,2062
06/20/1990,801.5,805.7,801.5,804.6,580,1901
06/21/1990,804.4,805.3,802,805.1,295,1809
06/22/1990,805.1,805.2,803.7,804.3,235,1774
06/25/1990,804,804.7,802.5,803.9,147,1759
06/26/1990,804,804.2,802,802.9,316,1630
06/27/1990,802.1,802.2,800.8,802,293,1460
06/28/1990,802,804,802,803.9,194,1428
06/29/1990,803.8,804.5,803.2,804.1,252,1330
07/02/1990,803.9,804,801.9,802.5,277,2275
07/03/1990,802.7,802.7,800.8,801.6,572,2442
07/05/1990,801.1,802.3,800.2,801.9,413,2518
07/06/1990,801.1,803.5,801.1,802.2,460,2584
07/09/1990,801.8,802.2,800.2,800.4,456,2553
07/10/1990,799.1,799.5,798,798.5,798,2541
07/11/1990,798.2,799.1,797.8,799,893,2400
07/12/1990,799.1,799.8,798.3,799.5,394,2406
07/13/1990,799.5,799.9,796.7,797,793,2412
07/16/1990,796.6,796.8,794.7,794.9,523,2419
07/17/1990,794.9,796.9,794.1,796.3,831,2225
07/18/1990,796.1,796.3,793.7,794.2,541,2174
07/19/1990,793.8,795.1,793.1,795,502,2130
07/20/1990,794.3,795.8,793.9,794.7,249,2041
07/23/1990,794.6,794.6,789.7,790,979,1950
07/24/1990,790.5,791.6,787.9,790,803,1946
07/25/1990,790,792.3,790,791.3,330,1900
07/26/1990,790.7,793,789.8,791,391,1868
07/27/1990,791.4,792.1,790.8,791,138,1905
07/30/1990,791.1,792.3,790.2,792.2,232,1930
07/31/1990,792.6,793.3,791.4,793.1,296,1946
08/01/1990,793,793.6,792.7,792.9,197,1972
08/02/1990,792.1,792.1,789.8,791.4,379,1857
08/03/1990,790.6,790.6,788.6,789.2,331,1833
08/06/1990,788.3,789.2,785.7,788.5,712,1617
08/07/1990,789.3,790.6,789.1,789.6,237,1545
08/08/1990,789.9,790.5,787.7,788,227,1537
08/09/1990,788.3,790.1,787.2,789.3,326,1491
08/10/1990,789.6,791,789.3,790.1,239,1495
08/13/1990,789.6,789.8,788.4,788.5,165,1522
08/14/1990,788.5,791.3,788.5,790.4,336,1524
08/15/1990,790.7,791.5,790.1,791.2,238,1541
08/16/1990,790.4,792.3,788.7,791.9,379,1535
08/17/1990,791.6,792.2,790.2,792.1,371,1553
08/20/1990,792.3,792.7,791.2,791.3,253,1566
08/21/1990,791,791,788.7,789.5,382,1470
08/22/1990,789.6,791.1,789.5,789.7,209,1402
08/23/1990,788.7,791.8,788.7,791.4,541,1330
08/24/1990,791.3,792.1,790.9,791.7,232,1163
08/27/1990,791.7,794.9,791.7,794.1,893,1048
08/28/1990,794.4,794.8,792.8,792.9,265,934
08/29/1990,793.1,793.5,792.3,793.2,165,837
08/30/1990,793.2,794.6,792.9,793.7,126,826
08/31/1990,794.6,796.1,794.6,795.6,338,782
09/04/1990,794.5,795,793.2,794.3,314,1554
09/05/1990,794.4,794.6,793.7,793.9,232,1636
09/06/1990,794.1,794.8,793,793.8,166,1641
09/07/1990,793.5,793.7,792.1,793.3,245,1683
09/10/1990,793,794.4,792.1,793.6,259,1751
09/11/1990,793.1,794.9,793.1,794.1,343,1816
09/12/1990,794.5,794.5,792.5,793.1,185,1844
09/13/1990,792.3,792.5,791,792,296,1838
09/14/1990,792.1,792.9,791.1,791.7,274,1799
09/17/1990,791.2,791.9,790.6,791.2,147,1811
09/18/1990,791.2,791.4,789.8,790.1,188,1769
09/19/1990,788.9,790.3,788.3,789,404,1709
09/20/1990,788.1,788.1,784,785.5,807,1887
09/21/1990,785.3,785.4,784.3,784.8,378,1817
09/24/1990,784.8,784.8,782.4,782.8,306,1797
09/25/1990,783,785.2,783,784.5,371,1729
09/26/1990,784.5,785.9,783.7,785.9,277,1675
09/27/1990,785.9,786.1,782.8,783.7,312,1698
09/28/1990,783,784.2,782.1,784,240,1660
10/01/1990,784.9,786.1,783.5,784.7,250,1660
10/02/1990,785.1,785.3,783.7,783.8,119,1680
10/03/1990,784,784.2,782.2,782.5,282,1780
10/04/1990,782,783.2,781.5,782.7,306,1677
10/05/1990,782.1,782.9,780.7,782.8,322,1647
10/08/1990,782.9,783.9,782.1,783.6,160,1650
10/09/1990,783.5,784,781.8,782.3,151,1663
10/10/1990,782.5,782.6,780.6,780.7,216,1630
10/11/1990,780.4,781.5,779,779.4,283,1624
10/12/1990,779.4,780.5,779,779.1,154,1601
10/15/1990,779.4,779.8,777.8,778,184,1553
10/16/1990,778.3,778.5,775.5,776,321,1496
10/17/1990,776.1,778.8,776.1,778.2,227,1464
10/18/1990,779,780.3,778.5,780.2,225,1470
10/19/1990,781,781.6,780.4,781.5,218,1435
10/22/1990,782.1,782.7,781.4,782.4,318,1433
10/23/1990,782.7,782.7,780,780.4,237,1359
10/24/1990,780,780.1,778.4,779.9,309,1313
10/25/1990,780.3,782.8,779.7,782.7,318,1342
10/26/1990,782.1,783.5,780.5,781.1,380,1158
10/29/1990,781,781.3,779.6,780.2,109,1174
10/30/1990,780,780.2,777.8,778.3,282,1063
10/31/1990,778.8,780.7,778,780.1,601,912
11/01/1990,780.5,781,778.6,780.8,231,724
11/02/1990,780,780.8,779.2,779.5,198,1747
11/05/1990,779.6,780.5,779.1,780.4,233,1803
11/06/1990,780.1,781.1,778.7,781,562,1932
11/07/1990,780.5,780.5,778.1,778.7,279,1925
11/08/1990,778.2,778.6,777.1,777.3,415,1974
11/09/1990,777.3,777.7,775.1,775.9,486,2015
11/12/1990,775.4,776.6,774.7,776,217,2049
11/13/1990,776.2,776.2,771,771,700,2258
11/14/1990,770,770,766,769.2,850,2174
11/15/1990,768.9,768.9,764.2,764.2,543,2181
11/16/1990,764.2,764.2,759.2,759.2,571,2166
11/19/1990,758.1,758.9,754.2,754.2,700,2142
11/20/1990,751.6,751.8,749.2,749.2,656,2034
11/21/1990,745.6,753.6,744.2,749.6,988,2013
11/23/1990,750.6,754.6,749.2,754.6,403,1842
11/26/1990,755.9,755.9,749.6,754.1,611,1706
11/27/1990,753.6,756.6,751.8,753.5,313,1601
11/28/1990,753.5,753.5,749.9,752.4,263,1565
11/29/1990,751.6,751.6,747.6,747.6,301,1542
11/30/1990,747.1,748.6,745.1,745.7,396,1618
12/03/1990,745.4,750.7,745.4,750.7,379,1606
12/04/1990,752.6,755.6,751.8,754.7,478,1397
12/05/1990,754.5,756.5,752.6,753.7,354,1348
12/06/1990,753.4,754.1,751.4,753.4,177,1340
12/07/1990,755.1,758.4,755.1,758.4,507,1224
12/10/1990,759.4,763.2,759.1,763.1,587,1116
12/11/1990,766.1,766.1,760.2,760.8,522,1076
12/12/1990,760.3,760.3,757,759,353,1049
12/13/1990,758.6,764,758.5,764,306,1061
12/14/1990,765.9,765.9,761.4,762.8,306,1024
12/17/1990,761.8,765.2,760.8,764.8,244,994
12/18/1990,764.6,766.8,763.7,764.2,271,969
12/19/1990,765.1,765.9,763.6,765.1,174,972
12/20/1990,764.1,764.5,761.9,763.2,278,951
12/21/1990,763.9,763.9,761.6,762.8,117,943
12/24/1990,762.1,762.4,759.4,759.4,108,934
12/26/1990,758.9,762.1,758.3,761.6,130,932
12/27/1990,762.6,766.6,762.6,766.6,358,863
12/28/1990,768.1,768.1,763.1,765.6,195,848
12/31/1990,765.6,766.1,764.6,765.9,167,776
01/02/1991,767,767.5,763.4,764.8,358,853
01/03/1991,764.1,765.2,762.7,763.8,359,881
01/04/1991,763.1,765.6,761.9,765.2,283,885
01/07/1991,764.6,766.1,763.3,763.9,285,939
01/08/1991,761.6,762.6,759.2,759.5,639,1111
01/09/1991,759.6,761.4,759.3,759.6,395,1140
01/10/1991,759.1,760.8,758.8,760,250,1149
01/11/1991,760.3,761.6,758.2,758.5,311,1159
01/14/1991,757.1,757.2,754.1,755.4,465,1222
01/15/1991,756.1,757.6,755.6,757.4,338,1212
01/16/1991,757.6,757.6,755.5,755.9,212,1194
01/17/1991,757.6,760.9,757.3,760.5,535,1213
01/18/1991,758.6,760.2,757,759,362,1169
01/21/1991,758.1,758.4,756.1,756.5,203,1180
01/22/1991,756.8,758.6,755.6,757,247,1183
01/23/1991,756.6,758.3,755.2,757.7,266,1173
01/24/1991,757.6,759.4,757.1,757.4,299,1170
01/25/1991,757.4,758.1,756.1,756.7,189,1178
01/28/1991,756.6,757.4,756.1,756.7,78,1169
01/29/1991,756.7,758.2,756.3,757.5,172,1203
01/30/1991,757.1,758.9,756,757.5,284,1166
01/31/1991,757.8,758.2,756.1,756.8,177,1176
02/01/1991,756.1,758.4,755,758.1,348,1184
02/04/1991,758.4,763,758.4,762.9,651,1167
02/05/1991,765.1,765.9,763.3,765.5,669,1101
02/06/1991,764.9,765.1,762.6,764.2,417,1052
02/07/1991,763.7,765.4,762.7,762.9,274,1031
02/08/1991,762.6,767.9,762.2,767.4,560,1013
02/11/1991,768.1,769.3,766.3,767.4,420,909
02/12/1991,768.1,768.2,765.1,765.4,297,884
02/13/1991,764.6,765.8,762.8,763.6,397,884
02/14/1991,763.6,765.2,762.9,762.9,274,794
02/15/1991,764.4,765.4,763.7,764.3,169,798
02/19/1991,763.6,764.1,760.6,761.3,458,769
02/20/1991,760.1,761.9,760,761.7,237,746
02/21/1991,761.7,763.6,761.7,762.3,204,723
02/22/1991,762.3,762.3,760.8,761.7,100,710
02/25/1991,762,763.2,761.6,762,94,683
02/26/1991,761.6,766.3,760.5,766,409,638
02/27/1991,766.1,767.6,764,765,363,527
02/28/1991,765,765.4,763.3,765,167,487
03/01/1991,764.7,772.6,763.8,770.8,386,504
03/04/1991,773.1,774.2,770.3,773.3,716,1103
03/05/1991,772.3,773.5,771.3,771.9,320,1133
03/06/1991,771.8,772.5,769.5,770.1,386,1176
03/07/1991,769.8,772.3,769.8,771.3,318,1178
03/08/1991,772.3,773.8,769.8,770.9,240,1173
03/11/1991,773.6,773.7,770.3,770.8,334,1193
03/12/1991,771.6,772.5,767.3,767.4,449,1201
03/13/1991,767.3,769.4,766.6,768.5,341,1190
03/14/1991,768.3,770.2,768.3,769.1,201,1194
03/15/1991,769.1,770,768,768.1,252,1181
03/18/1991,768.1,773.1,767.6,773.1,381,1190
03/19/1991,773.8,775.6,771.7,772.8,634,1209
03/20/1991,772,773,771.2,772.2,227,1216
03/21/1991,773.8,774.7,772.5,773.4,287,1235
03/22/1991,774.1,774.1,771.4,771.5,226,1280
03/25/1991,771.1,772.8,770.1,772.6,311,1295
03/26/1991,772.6,772.9,770.3,770.4,175,1279
03/27/1991,770.3,771.5,769.6,770.4,245,1270
03/28/1991,770.3,771.5,770.3,770.6,83,1269
04/01/1991,771.3,775.1,771,773.3,368,1296
04/02/1991,773,775.3,772.9,774.4,328,1270
04/03/1991,774.8,775.2,773.1,773.4,225,1296
04/04/1991,773.1,775,771.9,774.8,333,1286
04/05/1991,775,778.1,773.9,777.6,561,1292
04/08/1991,777.8,779,776.7,778.1,455,1240
04/09/1991,778.1,778.3,776.2,776.4,314,1296
04/10/1991,775.3,775.9,773.8,775.6,391,1279
04/11/1991,776.3,778.4,776.1,777.8,368,1259
04/12/1991,779.8,780,777.3,777.4,477,1219
04/15/1991,777.2,778.6,776.5,777.1,269,1226
04/16/1991,776.1,776.8,775,775.5,318,1257
04/17/1991,775.8,778.3,774.3,774.5,372,1285
04/18/1991,774.1,775.3,773.3,774.4,299,1218
04/19/1991,774.3,775.3,773.3,774.6,124,1217
04/22/1991,774.2,774.6,772.4,773.7,205,1179
04/23/1991,773.3,773.9,772.6,772.7,104,1153
04/24/1991,772.6,774.5,771.9,774.5,245,1135
04/25/1991,773.8,775,773,773.6,180,1057
04/26/1991,773.1,773.9,772.5,773.6,181,1018
04/29/1991,773,774.3,772.1,773.6,151,975
04/30/1991,774.3,775.3,772,772.2,245,862
05/01/1991,771.7,772.1,770.7,770.9,94,816
05/02/1991,769.2,769.3,766.7,767,317,1002
05/03/1991,766.4,766.8,764.6,766.5,510,1146
05/06/1991,767.1,768.3,766.5,768.2,268,1186
05/07/1991,766.9,768.6,766.9,767.7,172,1205
05/08/1991,767.9,769.4,766.7,769,206,1201
05/09/1991,770.1,773.3,770.1,771.4,555,1296
05/10/1991,772,776.4,772,776.3,748,1335
05/13/1991,777.4,778.1,774.9,777.1,423,1348
05/14/1991,777.9,777.9,775.2,775.9,369,1360
05/15/1991,776.4,777.6,775,777.1,336,1371
05/16/1991,777.3,779.8,776.9,777.6,573,1389
05/17/1991,777.2,779.4,775.8,779.4,365,1367
05/20/1991,778.9,784.4,778.7,784.4,527,1281
05/21/1991,786.4,787.6,783.7,785.6,506,1293
05/22/1991,785.3,785.3,783.6,785.1,271,1301
05/23/1991,784.6,784.9,782.9,783.1,372,1353
05/24/1991,783.8,788.1,783.8,788.1,365,1434
05/28/1991,793.1,793.1,793,793.1,282,1371
05/29/1991,794.9,796.1,791.3,794.8,538,1255
05/30/1991,794.9,798.8,792.9,795.4,608,1332
05/31/1991,796.4,798.3,795.9,796.5,360,1396
06/03/1991,796.1,799.9,795.4,799.6,320,1400
06/04/1991,799.9,804.6,798.4,804.3,579,1332
06/05/1991,805.4,808.1,804.2,808,517,1299
06/06/1991,810.9,813,809.4,813,543,1303
06/07/1991,815.4,815.7,808,808,781,1419
06/10/1991,808.1,812.4,804,804.9,740,1438
06/11/1991,804.4,808.2,802.2,807.6,616,1417
06/12/1991,807,809.9,803.5,806.1,588,1478
06/13/1991,806.6,808.1,804.9,806.3,286,1457
06/14/1991,806.1,806.1,802.4,802.6,313,1417
06/17/1991,802.4,804.5,800.2,803.1,559,1396
06/18/1991,803.4,807.5,801.9,804.9,464,1339
06/19/1991,804.2,805.9,802.4,802.6,313,1269
06/20/1991,801.4,802.5,798.5,798.7,441,1205
06/21/1991,796.7,797.3,793.7,793.7,494,1108
06/24/1991,789.4,798.7,789.4,798.7,472,1108
06/25/1991,801.6,802.9,799.1,801.6,319,1044
06/26/1991,800.7,803.5,798.9,801.9,455,970
06/27/1991,800.9,802.1,798.4,799.1,276,964
06/28/1991,798.4,804,798.1,802,279,911
07/01/1991,802,802.9,798.2,798.3,165,878
07/02/1991,796.5,796.5,793.5,793.9,644,1235
07/03/1991,793,793.5,788.9,788.9,672,1254
07/05/1991,786.5,791.6,786.5,791,529,1286
07/08/1991,791.3,792.1,788.7,790.9,244,1276
07/09/1991,792,794.5,791.1,791.9,455,1312
07/10/1991,791.3,791.3,787.9,789,396,1373
07/11/1991,788.5,792.3,787.1,791.4,658,1409
07/12/1991,791.7,791.7,788.2,790.2,416,1413
07/15/1991,790.2,791.3,788,788.1,567,1458
07/16/1991,787.7,787.8,784.5,786.2,684,1536
07/17/1991,785.9,788.5,785.5,787.4,611,1441
07/18/1991,786.5,787,782.4,782.4,635,1409
07/19/1991,778,779.3,777.4,777.4,823,1299
07/22/1991,775.5,779.5,775.5,777.6,342,1258
07/23/1991,778.1,779,772.6,773.5,587,1240
07/24/1991,771.5,774.5,769.9,771.3,817,1215
07/25/1991,771.9,773.2,771,771.8,382,1248
07/26/1991,771.9,776.8,771.9,776.8,298,1230
07/29/1991,781.8,781.8,772.5,777.5,741,1173
07/30/1991,776,780.9,775.8,779.6,559,1144
07/31/1991,779.5,779.5,776,776.8,378,1104
08/01/1991,775.4,776.2,772,772,485,1135
08/02/1991,771.8,772.2,767.1,768.1,661,1042
08/05/1991,766,768,763.5,763.7,619,977
08/06/1991,763.7,768.7,762.2,768.7,581,912
08/07/1991,771,772.3,768,770.1,457,945
08/08/1991,769.3,775.1,769.3,775,464,917
08/09/1991,775.7,777.1,772.6,775.9,297,896
08/12/1991,776.1,778.3,774.5,776.1,267,871
08/13/1991,775.6,775.7,771.1,771.1,272,880
08/14/1991,766.7,768.8,766.1,766.5,347,874
08/15/1991,767.5,770.2,766.7,768,325,919
08/16/1991,767.6,771.3,764.6,771.1,394,963
08/19/1991,770,772.1,767,769.4,364,918
08/20/1991,769.7,770,767.3,769.8,149,900
08/21/1991,770.8,771.3,766.6,767,318,847
08/22/1991,766.8,770,766.1,769.5,264,863
08/23/1991,768.5,770.5,766.1,766.6,248,837
08/26/1991,766,768,762.8,763.3,361,888
08/27/1991,762.9,765,759.9,760.7,352,863
08/28/1991,761,765.6,761,765.6,297,856
08/29/1991,765.5,768.9,765.5,768.8,320,802
08/30/1991,770.5,772.3,769.6,769.6,300,735
09/03/1991,767.9,768.6,763.1,763.1,299,928
09/04/1991,760.7,766.9,760.7,765.5,468,1034
09/05/1991,765.6,766.6,763.3,764.6,306,1083
09/06/1991,765.4,766.6,764.9,766,256,1158
09/09/1991,766.5,768.6,766.1,767.8,290,1176
09/10/1991,768.1,768.1,763.2,765.3,312,1157
09/11/1991,764.9,765.1,760.3,760.7,361,1220
09/12/1991,761.7,763.3,761.3,762.1,417,1190
09/13/1991,762.1,763.9,761.6,763.4,304,1230
09/16/1991,764.9,765.6,763,764.6,282,1224
09/17/1991,764.1,766.4,762.9,764.3,351,1240
09/18/1991,763.3,766.1,763.3,765.8,259,1277
09/19/1991,765.1,766.4,761.1,763.2,633,1359
09/20/1991,763.2,764.2,761.6,762.6,350,1381
09/23/1991,762.2,767.6,762.1,767.6,431,1362
09/24/1991,768.1,769.6,766.1,769.5,714,1348
09/25/1991,769.5,769.8,765.6,766.1,417,1347
09/26/1991,765.9,766.9,765,765.1,251,1351
09/27/1991,765.4,769.4,765.4,769.1,433,1349
09/30/1991,769.4,771.9,768.4,771.7,447,1403
10/01/1991,771.9,772.3,769.8,770.5,390,1383
10/02/1991,769.8,771.1,768.8,768.9,324,1418
10/03/1991,770.3,773.9,770.1,770.3,381,1412
10/04/1991,770.3,771.8,767.6,767.7,438,1419
10/07/1991,766.8,767.1,764.3,766.1,573,1318
10/08/1991,766.1,768.6,765.7,766.4,396,1315
10/09/1991,765.7,767.3,765.3,765.9,190,1269
10/10/1991,765.9,768.4,765,768.2,284,1282
10/11/1991,768.2,768.7,765.9,766,237,1253
10/14/1991,765.4,768.1,764.8,767.4,137,1266
10/15/1991,767.1,769,766.1,768.9,161,1272
10/16/1991,769.1,771.1,767.5,767.6,435,1277
10/17/1991,767.7,771.8,766.9,768,434,1234
10/18/1991,768.3,771.4,768.3,771,280,1179
10/21/1991,771.6,773.1,770.1,770.9,312,1120
10/22/1991,770.6,772.9,770.3,772.9,176,1069
10/23/1991,773.1,777.2,772.7,776.7,411,1045
10/24/1991,777.1,781.7,777.1,781.7,353,981
10/25/1991,782.1,786.1,780.7,781.2,653,820
10/28/1991,781.6,781.6,777.7,777.9,276,730
10/29/1991,778,780.6,777.1,778.6,251,710
10/30/1991,778.6,778.6,776.1,776.8,151,670
10/31/1991,776.6,777.7,776.3,776.8,49,654
11/01/1991,777.6,779.6,776.6,777.8,100,626
11/04/1991,778,778.5,776.7,777.9,186,1388
11/05/1991,778.7,780,777.7,778.6,263,1456
11/06/1991,779.7,780.1,775.1,777.6,851,1500
11/07/1991,777.7,779.1,775.8,776,433,1381
11/08/1991,776.9,777.9,775.5,777.7,222,1385
11/11/1991,777.7,779.1,776.2,776.3,184,1393
11/12/1991,775.8,776.6,774,774.2,468,1302
11/13/1991,774.4,779.2,774.3,779.2,407,1340
11/14/1991,779.1,782.5,778.4,780.1,562,1359
11/15/1991,780.1,781.2,778,779.1,304,1365
11/18/1991,777.4,777.9,774.1,774.1,496,1282
11/19/1991,772.2,773.7,771.1,771.4,506,1224
11/20/1991,773.2,774.7,772.7,772.8,447,1221
11/21/1991,773.2,774.7,772.7,773.4,250,1197
11/22/1991,772.7,775,772.7,774.7,106,1200
11/25/1991,774.9,779.7,774.9,779.7,427,1143
11/26/1991,780.7,780.9,776.9,778,347,1097
11/27/1991,778.2,779.1,777.1,778.4,119,1102
11/29/1991,777.9,779.2,777.2,777.7,53,1097
12/02/1991,777.2,778.6,776,776.7,140,1105
12/03/1991,776.7,779.1,776.2,777,267,1123
12/04/1991,776.7,776.8,773.4,773.9,481,1066
12/05/1991,773.5,774.7,772.2,773,254,1045
12/06/1991,772.7,773.4,771.7,772.2,279,965
12/09/1991,771.9,773.2,771.3,771.9,200,919
12/10/1991,773.2,774.9,773,773.1,266,864
12/11/1991,772.9,772.9,769.9,771.4,585,677
12/12/1991,771.2,773.4,770.3,772.2,397,620
12/13/1991,771.6,772.1,769.3,770.5,233,644
12/16/1991,769.2,769.2,765.5,765.5,400,656
12/17/1991,763.7,765.2,762.7,764.5,235,669
12/18/1991,764.2,764.9,762.9,763.7,154,652
12/19/1991,762.7,763.7,761.9,762.5,170,638
12/20/1991,764.8,766.9,761.9,762.9,299,577
12/23/1991,763.7,764.2,762.8,763.4,86,539
12/24/1991,765.7,766.5,764.3,766.5,78,517
12/26/1991,768.1,769.5,766.8,768.4,200,467
12/27/1991,768.2,769.1,766.5,767.7,160,418
12/30/1991,767.4,768.4,766.2,768.3,73,400
12/31/1991,769.7,771.5,769.5,771.2,77,385
01/02/1992,772,773.8,770.6,772.4,384,685
01/03/1992,774.2,775.4,772.8,773.5,700,686
01/06/1992,774.3,778.5,774,778.5,466,708
01/07/1992,782.8,783.5,779.3,779.5,759,912
01/08/1992,779.8,780.3,776.8,777.6,369,927
01/09/1992,778,781.1,778,778.3,422,1002
01/10/1992,777.8,781.9,775.6,776.5,671,1003
01/13/1992,776.3,777.5,775.3,775.7,482,1050
01/14/1992,776.1,777.3,774.9,777.1,259,1082
01/15/1992,777.1,779.3,776.3,778.1,441,1174
01/16/1992,777.7,777.8,774.6,775.9,480,1223
01/17/1992,776,780.8,776,780.6,559,1295
01/20/1992,781.3,784.3,778.4,779.1,331,1343
01/21/1992,778.8,781.3,776.4,779.8,407,1283
01/22/1992,782.8,784.8,781.8,784.8,544,1349
01/23/1992,788.2,789.5,784.9,787.7,625,1294
01/24/1992,787.5,787.7,785.3,786.1,318,1324
01/27/1992,786.4,787.3,784.6,785.4,262,1355
01/28/1992,785.8,790.4,785.4,790,411,1367
01/29/1992,790.7,795,788.8,795,719,1451
01/30/1992,795.3,796.8,790.4,795.4,707,1439
01/31/1992,799.3,800.4,797.4,799.4,536,1407
02/03/1992,798.3,804,795.9,798.1,734,1354
02/04/1992,797.1,797.3,793.1,793.1,628,1303
02/05/1992,791.1,795.8,790.3,792.9,505,1277
02/06/1992,793.5,796.3,793.3,795.2,431,1210
02/07/1992,796.1,799.4,791.8,793.4,727,1215
02/10/1992,793.4,794.3,790,790.2,462,1145
02/11/1992,789.8,791.1,787.3,788.3,477,1123
02/12/1992,789.3,791.3,787.9,789.1,278,1139
02/13/1992,789.3,790.6,786.6,787.2,413,1129
02/14/1992,786.3,786.6,783.3,784.3,438,1027
02/18/1992,783.8,789,783.2,787.4,534,984
02/19/1992,788.4,789.8,784.4,784.6,347,952
02/20/1992,785.8,789.6,785.4,789.6,328,922
02/21/1992,792.8,793.7,790.3,793.6,364,907
02/24/1992,792.8,794.7,790.6,790.7,295,856
02/25/1992,790.5,790.5,788.1,788.2,248,768
02/26/1992,789,793.2,787.1,793.2,243,719
02/27/1992,792.3,796.2,791.2,793.3,257,687
02/28/1992,792.3,794.3,792,792.2,181,635
03/02/1992,793.1,793.1,791.4,792.2,160,1205
03/03/1992,792.4,794.1,791.8,792.6,375,1191
03/04/1992,792.2,797.6,791.8,797.6,563,1313
03/05/1992,800.6,800.6,795.2,796.1,437,1352
03/06/1992,796.2,800.3,793.2,795.6,762,1473
03/09/1992,798.4,799.6,793.9,794,538,1507
03/10/1992,794.7,796.8,792.2,796.6,532,1491
03/11/1992,796.9,797.6,794.8,796.1,273,1493
03/12/1992,796.1,796.5,793.9,794.8,284,1511
03/13/1992,797.6,799.8,796.3,799.8,606,1538
03/16/1992,804.8,804.8,802.7,804.8,496,1540
03/17/1992,809.7,809.8,806.8,807.1,709,1551
03/18/1992,806.1,807,803,803.8,519,1546
03/19/1992,803,804.5,802.1,803,366,1539
03/20/1992,803.4,808,803.4,808,390,1593
03/23/1992,807.5,807.7,804.3,805.1,328,1561
03/24/1992,804.4,804.7,801.2,802,422,1544
03/25/1992,801.5,803.6,800.5,802.3,657,1625
03/26/1992,801.9,802.6,797.4,797.6,745,1464
03/27/1992,796.7,798.2,794.5,794.7,587,1383
03/30/1992,794.7,797.6,794.7,797.3,356,1363
03/31/1992,796.5,796.5,794.7,795.1,247,1374
04/01/1992,794.3,799.1,792.9,798.4,637,1413
04/02/1992,797.3,798.4,796.5,796.9,252,1407
04/03/1992,795.7,799.2,794.9,798.3,455,1393
04/06/1992,798.3,799,796.9,798.3,193,1409
04/07/1992,796.8,797.2,793.3,793.3,468,1360
04/08/1992,788.3,788.3,788.3,788.3,163,1381
04/09/1992,786.2,793.3,785.3,793.3,889,1076
04/10/1992,794.2,795.5,792.4,794.6,427,1072
04/13/1992,794.2,795.5,792.6,793,119,1072
04/14/1992,793.5,793.9,788,789.1,372,1098
04/15/1992,789.7,794.1,787,793.4,608,1078
04/16/1992,793.7,794.9,791.8,794.2,241,1077
04/20/1992,794.2,795.2,791.7,794,189,1060
04/21/1992,793,794.2,791.5,791.6,256,1050
04/22/1992,790.9,793.7,789.2,789.3,356,1019
04/23/1992,787.7,794.3,787.5,794.3,396,1071
04/24/1992,794.3,794.4,789.9,792.7,509,999
04/27/1992,792,793.2,790.4,790.4,168,984
04/28/1992,790.2,790.2,786.9,787.5,370,909
04/29/1992,785.7,789.1,785.1,787.5,369,871
04/30/1992,787.7,789.1,786.7,787.1,305,805
05/01/1992,787.1,787.5,782.2,783.2,393,624
05/04/1992,782.2,785.4,779.7,785.1,746,1221
05/05/1992,784.4,784.7,780.1,780.1,308,1251
05/06/1992,778.7,781.1,777.4,780.8,436,1312
05/07/1992,782.4,783.9,781.6,782.4,498,1332
05/08/1992,783.7,786.8,783.7,785.5,510,1310
05/11/1992,785.7,787,784.4,784.7,323,1321
05/12/1992,784.1,784.1,780.1,780.3,472,1305
05/13/1992,780.1,785.3,779.1,785.3,532,1369
05/14/1992,785.9,790.3,784.3,790.3,974,1309
05/15/1992,792.9,792.9,787.9,790.8,741,1290
05/18/1992,785.8,787.4,785.8,785.8,317,1291
05/19/1992,781.4,783.3,781.4,782.4,598,1175
05/20/1992,783.3,784.9,782.9,783.3,305,1218
05/21/1992,782.4,782.4,778.4,781,581,1169
05/22/1992,780.7,782.2,777.9,782,419,1205
05/26/1992,783,784.3,780,782,290,1242
05/27/1992,782,783.9,781.2,782.4,258,1229
05/28/1992,781.7,784.1,781.6,781.8,388,1210
05/29/1992,781.6,783.1,781.6,782.1,222,1219
06/01/1992,781.9,782.5,780.1,781.1,344,1240
06/02/1992,781.4,785.4,780.7,784.7,451,1174
06/03/1992,784.7,784.9,781.4,782.2,397,1185
06/04/1992,782.4,785.9,782.4,782.8,445,1183
06/05/1992,781.4,782.5,780.5,781.2,287,1185
06/08/1992,780.9,783.9,780.9,783.8,328,1250
06/09/1992,784.9,788.7,783.9,788.5,770,1240
06/10/1992,787.9,789.7,787,788.5,436,1184
06/11/1992,788.1,789.4,786,786.1,384,1169
06/12/1992,786.7,787.7,785.1,785.8,378,1089
06/15/1992,788.4,790.8,788.4,790.8,397,1043
06/16/1992,792.9,794.5,791.7,793.4,525,1006
06/17/1992,793.4,793.9,791.9,792.7,225,1009
06/18/1992,792.9,797.7,792.9,797.7,459,967
06/19/1992,800.1,802.5,795.1,795.1,782,952
06/22/1992,795.4,795.6,792.4,793,335,933
06/23/1992,792.9,796.4,791.9,796.1,321,901
06/24/1992,796.4,796.6,791.1,791.1,452,859
06/25/1992,790.4,792.9,789.4,790.8,309,836
06/26/1992,792.4,793.4,790.2,791.6,269,832
06/29/1992,791.4,791.7,789.7,791.2,142,752
06/30/1992,790.7,793.3,790.7,792.5,241,733
07/01/1992,791.4,791.5,789.5,790.3,217,672
07/02/1992,790,790.9,787.8,787.9,284,610
07/06/1992,786.5,787.4,784,786.8,350,700
07/07/1992,786,786.8,784.8,785.1,327,669
07/08/1992,782,786.5,782,785.8,463,674
07/09/1992,786.7,789.6,786.7,788.2,389,672
07/10/1992,788.7,790.9,786.5,786.6,352,703
07/13/1992,786,787.4,781.7,782,523,804
07/14/1992,780.5,781,777.2,779,817,823
07/15/1992,779.2,781,777,777.5,314,881
07/16/1992,777,779,776.1,777,389,871
07/17/1992,777.6,780.4,774.2,774.6,531,865
07/20/1992,773,775.8,773,774,211,856
07/21/1992,774,775.2,772.5,774.7,113,865
07/22/1992,775.3,777.8,775.3,777.5,280,861
07/23/1992,777,777.7,772.5,772.5,432,927
07/24/1992,772.5,774.3,770.6,771.3,300,941
07/27/1992,771.3,774.3,771.3,774.1,257,931
07/28/1992,775.2,777,775.2,776.5,354,921
07/29/1992,777,779.4,776.7,779.2,503,850
07/30/1992,778.5,780.4,777.3,779.5,494,869
07/31/1992,778.8,779.5,776.5,776.9,348,862
08/03/1992,776.8,781.2,776.2,780.2,464,819
08/04/1992,780.8,782.1,779.7,779.9,364,836
08/05/1992,781,781.8,780.6,781.7,250,861
08/06/1992,782.5,785.9,782.5,783.9,562,831
08/07/1992,784.5,784.7,782,784.4,284,844
08/10/1992,784,784.6,783.4,784.4,126,837
08/11/1992,784,784,779.4,779.4,388,845
08/12/1992,778.6,780.2,776.1,778.2,414,836
08/13/1992,778,780.5,777.8,778,345,834
08/14/1992,778.7,779.9,778.5,778.7,151,854
08/17/1992,779.3,783.7,779.3,783.7,407,818
08/18/1992,783.2,787.7,782.3,787.2,572,864
08/19/1992,788.5,790.3,784.7,784.8,521,750
08/20/1992,785.3,786,783.8,785,276,707
08/21/1992,786.1,787.4,783.7,785,243,698
08/24/1992,785.6,789,785.6,788.6,307,660
08/25/1992,790.2,792.8,789,792.3,526,609
08/26/1992,795,797.3,794.5,795.4,422,585
08/27/1992,797.3,800,796.8,799.9,419,595
08/28/1992,801.5,803.5,799.5,802.2,484,626
08/31/1992,804.5,807.2,804.5,807.2,316,519
09/01/1992,809.8,811.9,804,808.4,447,450
09/02/1992,810,810,806.2,806.6,491,789
09/03/1992,806.4,807.7,805.2,807.7,232,822
09/04/1992,808.5,811.9,808.3,811.2,467,909
09/08/1992,811.1,811.6,807.2,809.2,346,874
09/09/1992,808.6,810.2,807.5,808.4,413,966
09/10/1992,807.7,809.1,806.2,808.9,296,999
09/11/1992,807.7,808.3,806.5,806.7,196,987
09/14/1992,808.2,809.7,802,802,660,962
09/15/1992,801.2,804.7,801.2,802.2,340,1023
09/16/1992,803,804.5,802.3,803.1,186,1047
09/17/1992,803.5,803.9,801.5,801.9,127,1051
09/18/1992,801.9,804.1,800.6,803.8,304,1057
09/21/1992,805.2,807.2,804.2,807,321,1069
09/22/1992,808.5,808.6,802,802,446,1023
09/23/1992,801.5,801.5,797.3,797.5,640,907
09/24/1992,797.9,799.2,797.1,798.4,260,876
09/25/1992,797.9,797.9,795.5,796.8,395,955
09/28/1992,796.8,798.6,796.8,797.9,191,943
09/29/1992,796.9,797.2,792.9,792.9,472,903
09/30/1992,793.3,795,792.4,793.7,429,996
10/01/1992,793.7,798.2,793.2,795.7,418,990
10/02/1992,795.9,796.7,794.2,795.1,249,967
10/05/1992,794.7,795.6,791.2,794.4,415,984
10/06/1992,794.8,795.6,794.2,794.4,291,951
10/07/1992,794.9,795.3,793.3,794.5,241,918
10/08/1992,795.3,797.7,795.3,796.9,377,828
10/09/1992,796.2,798.4,795.7,796,332,821
10/12/1992,795.7,796.4,794.5,795.2,171,808
10/13/1992,795,796.9,794.1,795.9,329,869
10/14/1992,796.9,798,796.3,797.8,222,854
10/15/1992,797.7,797.9,795.3,795.3,307,807
10/16/1992,795,796.1,793.5,793.8,290,786
10/19/1992,793.8,795.4,792.9,794.1,142,782
10/20/1992,794.9,795.7,793.6,793.9,172,748
10/21/1992,794.4,795.5,793.8,794.4,264,699
10/22/1992,794.4,795.1,793.3,794.9,177,687
10/23/1992,795.2,798.2,794.4,798,332,677
10/26/1992,802.2,802.2,799.2,800.4,384,591
10/27/1992,802.2,803.6,799.4,800.7,335,536
10/28/1992,801.6,805.7,801.6,805.7,211,516
10/29/1992,808.7,810.5,806.8,808.1,374,434
10/30/1992,809.2,810,807.3,809,163,451
11/02/1992,809.5,810.1,808.4,809,141,843
11/03/1992,809.4,810.1,808.1,808.9,222,887
11/04/1992,809.3,810.5,807.7,808.6,229,927
11/05/1992,808.7,811.2,807.3,809.8,330,978
11/06/1992,811.2,814.8,811.2,814.8,461,993
11/09/1992,818.2,818.6,815.3,816.3,477,1030
11/10/1992,816.3,817,812.3,815.5,539,1013
11/11/1992,816.5,818.7,814.3,817,461,1068
11/12/1992,819.4,821.9,817,819.5,549,1074
11/13/1992,819.9,820.9,817,817.6,314,1079
11/16/1992,816.8,819.1,815.8,818.9,299,1079
11/17/1992,818.9,819.7,816.9,817,293,1124
11/18/1992,816.2,821.8,815.9,820.9,418,1140
11/19/1992,820.4,825.5,819.4,825.4,546,1166
11/20/1992,826.4,828.4,825.1,826.1,365,1119
11/23/1992,827.4,828.7,824.7,826.5,306,1154
11/24/1992,826.4,826.8,824,824.3,333,1166
11/25/1992,824.2,826.6,823.8,825.6,227,1183
11/27/1992,825.9,828.1,825.5,827.9,164,1209
11/30/1992,829.2,832.9,828.2,832.9,445,1252
12/01/1992,833.2,836,832.5,835.1,443,1161
12/02/1992,834.4,834.7,830.1,830.1,455,1181
12/03/1992,828.4,829,825.3,828.3,616,1194
12/04/1992,827.7,829,824.2,824.3,505,1151
12/07/1992,824.4,825.5,822.7,825,393,1130
12/08/1992,825.2,826.3,820,820,613,1001
12/09/1992,820.2,821.9,819.2,819.4,284,1037
12/10/1992,819.4,821.7,819.4,820,169,1069
12/11/1992,820.7,824.9,820.7,824.4,370,1062
12/14/1992,825.7,829.4,825.3,829.3,346,1065
12/15/1992,830.7,831.9,826.9,829.2,352,1045
12/16/1992,829.2,834.2,828.9,834.2,290,1042
12/17/1992,839.2,839.2,839.2,839.2,140,1013
12/18/1992,844.2,844.2,841.2,844.2,540,913
12/21/1992,846.2,848.4,843.9,845,424,838
12/22/1992,843.9,850,843,850,395,764
12/23/1992,851.2,854.6,848,851.9,477,647
12/24/1992,851.9,853.9,850.4,853.1,168,624
12/28/1992,851.7,854,851.2,853.4,95,582
12/29/1992,853.2,858.4,851.7,858.4,337,524
12/30/1992,863.2,863.2,859.4,862.7,311,430
12/31/1992,861.2,865.9,860.7,865.3,141,407
01/04/1993,875.2,878.5,874.4,878.5,411,1170
01/05/1993,883.5,883.5,877.2,878.3,760,1083
01/06/1993,878.5,880.7,876.6,879.6,562,1203
01/07/1993,880.6,884.6,880,884.6,580,1252
01/08/1993,887.6,889.6,885.3,889.6,588,1265
01/11/1993,891.9,894.6,891.4,894.6,318,1280
01/12/1993,899.6,899.6,889.6,889.6,575,1357
01/13/1993,884.6,887.6,884.6,884.6,638,1313
01/14/1993,885,889.6,885,889,554,1333
01/15/1993,889,890.7,884,890.1,702,1303
01/18/1993,891.4,895.1,889.4,895.1,482,1323
01/19/1993,894.1,896.8,890.1,890.5,692,1287
01/20/1993,888.9,889.6,885.5,885.6,500,1333
01/21/1993,883.9,886.4,881.4,881.6,687,1362
01/22/1993,884.4,884.7,879.7,881.9,645,1460
01/25/1993,886.9,886.9,884.9,886.9,343,1416
01/26/1993,891.9,891.9,891.9,891.9,127,1431
01/27/1993,896.9,896.9,896.9,896.9,64,1432
01/28/1993,901.9,901.9,901.9,901.9,59,1407
01/29/1993,906.9,906.9,906.9,906.9,60,1373
02/01/1993,911.9,911.9,911.9,911.9,30,1368
02/02/1993,916.9,916.9,916.9,916.9,17,1354
02/03/1993,921.9,921.9,921.9,921.9,11,1343
02/04/1993,931.9,931.9,931.9,931.9,11,1341
02/05/1993,941.9,941.9,941.9,941.9,258,1331
02/08/1993,948.4,956.9,927.4,956.9,775,1248
02/09/1993,959.4,966.9,959.4,966.9,304,1238
02/10/1993,976.9,976.9,976.9,976.9,219,1130
02/11/1993,991.9,991.9,991.9,991.9,134,1078
02/12/1993,993.9,1000.8,986.4,999.1,464,1026
02/16/1993,1004.1,1004.1,1004.1,1004.1,46,1022
02/17/1993,1009.1,1009.1,1009.1,1009.1,3,1023
02/18/1993,1019.1,1019.1,1019.1,1019.1,102,984
02/19/1993,1025.4,1029.1,1020.9,1029.1,505,984
02/22/1993,1033.4,1044.1,1033.4,1044.1,481,849
02/23/1993,1050.9,1051.1,1036.1,1039.8,340,817
02/24/1993,1039.1,1049.8,1037.9,1048.6,369,762
02/25/1993,1046.4,1047.4,1038.6,1039.9,243,702
02/26/1993,1034.1,1044.2,1028.9,1044.2,235,703
03/01/1993,1044.4,1060.9,1044.4,1057.8,215,593
03/02/1993,1059.7,1062.4,1047.9,1048.4,346,967
03/03/1993,1046.4,1062.9,1041.9,1056.4,550,1000
03/04/1993,1056.6,1066.4,1056.4,1066.4,322,991
03/05/1993,1072.9,1076.4,1070.9,1076.4,174,995
03/08/1993,1091.4,1091.4,1091.4,1091.4,68,1004
03/09/1993,1106.4,1106.4,1106.4,1106.4,91,999
03/10/1993,1121.4,1121.4,1116.4,1121.4,422,981
03/11/1993,1111.4,1124.9,1111.4,1116.2,388,964
03/12/1993,1109.9,1126.2,1107.1,1126.2,421,975
03/15/1993,1128.2,1136.2,1119.9,1129.1,472,964
03/16/1993,1124.9,1125.9,1119.1,1119.1,108,978
03/17/1993,1109.1,1109.1,1109.1,1109.1,125,975
03/18/1993,1094.1,1124.1,1094.1,1114.4,599,948
03/19/1993,1118.9,1119.9,1107.9,1108.4,293,964
03/22/1993,1104.4,1109.4,1098.5,1098.8,306,964
03/23/1993,1099.9,1104.7,1094.9,1095.4,285,916
03/24/1993,1095.4,1100.4,1091.9,1092,336,905
03/25/1993,1091.4,1091.4,1082,1082,210,896
03/26/1993,1073.9,1088.9,1072,1080.4,566,891
03/29/1993,1080.4,1087.4,1074.9,1082.9,223,870
03/30/1993,1080.4,1087.9,1078.3,1079.9,196,871
03/31/1993,1073.9,1073.9,1069.9,1069.9,154,874
04/01/1993,1059.9,1059.9,1059.9,1059.9,43,867
04/02/1993,1050,1063.4,1049.9,1057.4,509,850
04/05/1993,1061.9,1067.4,1057.9,1061.6,246,818
04/06/1993,1056.6,1056.8,1051.6,1051.6,87,810
04/07/1993,1041.6,1041.6,1041.6,1041.6,37,785
04/08/1993,1034.9,1036.6,1026.6,1028,526,677
04/12/1993,1021.6,1027.4,1019.9,1024.4,317,698
04/13/1993,1025.9,1028.4,1014.4,1020.9,472,711
04/14/1993,1015.4,1021.9,1014.2,1016.2,331,704
04/15/1993,1015.9,1026.2,1015.9,1026.2,302,691
04/16/1993,1033.9,1036.2,1033.9,1036.2,128,646
04/19/1993,1040.9,1046.2,1038.1,1041.1,251,645
04/20/1993,1031.1,1035.8,1031.1,1031.1,193,625
04/21/1993,1025.9,1027.4,1021.1,1021.1,194,623
04/22/1993,1015.9,1018.9,1006.4,1006.9,341,587
04/23/1993,1009.9,1016.9,1006.4,1016.9,295,528
04/26/1993,1013.9,1016.8,1006.9,1007,200,514
04/27/1993,1005.9,1005.9,1000.1,1002.2,180,501
04/28/1993,993.9,998.9,992.2,992.2,308,510
04/29/1993,987.9,992.9,985.7,988.7,240,455
04/30/1993,988.4,998.7,987.9,998.7,321,370
05/03/1993,996.9,1001.9,994.6,996.9,277,1028
05/04/1993,994.4,994.4,986.9,986.9,322,1010
05/05/1993,976.9,980.3,976.9,976.9,168,1029
05/06/1993,971.9,971.9,961.9,964.9,565,1119
05/07/1993,962.4,971.6,959.9,960.9,463,1136
05/10/1993,960.4,960.9,950.9,950.9,326,1119
05/11/1993,946.9,947.4,940.9,940.9,338,1140
05/12/1993,937.4,948.4,934.4,946.1,755,1211
05/13/1993,947.9,947.9,936.9,942.4,519,1228
05/14/1993,940.9,945.9,937.9,937.9,556,1293
05/17/1993,940.4,947.9,936.3,947.9,356,1274
05/18/1993,953.9,957.9,950.1,957.9,525,1274
05/19/1993,966.9,968.4,954.9,955.4,617,1285
05/20/1993,956.4,958.4,949.9,952.9,452,1304
05/21/1993,952.9,954.7,942.9,942.9,399,1365
05/24/1993,940.4,941.9,936.2,937.4,325,1367
05/25/1993,936.9,941.8,934.9,934.9,348,1424
05/26/1993,935.6,935.6,929.4,930.5,375,1377
05/27/1993,928.9,940.5,928.5,935.4,483,1342
05/28/1993,934.4,934.9,931.4,931.9,172,1344
06/01/1993,933.4,939.7,932.9,935.7,153,1355
06/02/1993,935.9,945.7,935.9,945.7,388,1427
06/03/1993,945.4,955.7,943.4,949.4,574,1408
06/04/1993,950.1,950.9,946.4,946.9,415,1450
06/07/1993,945.9,946.4,936.9,937.4,381,1433
06/08/1993,933.4,933.9,930.9,931,410,1440
06/09/1993,932.4,941,932.4,941,330,1486
06/10/1993,942,950.9,937.6,938.4,548,1398
06/11/1993,938.4,943.4,936.9,941.4,305,1356
06/14/1993,940.9,951.4,940.9,949.9,461,1362
06/15/1993,950.8,953.8,945.1,949.2,378,1360
06/16/1993,940.9,943.4,939.2,939.2,335,1353
06/17/1993,941.4,945.6,934.4,941.6,553,1330
06/18/1993,940.4,942.9,936,940.7,230,1326
06/21/1993,940.8,940.8,934.9,935,185,1287
06/22/1993,934.7,934.7,930,932.8,350,1222
06/23/1993,931.4,932.9,924.8,925.1,402,1183
06/24/1993,923.4,923.4,915.4,915.4,358,1106
06/25/1993,912.4,913.9,908.9,909,280,971
06/28/1993,907.9,912.9,904,905.2,258,914
06/29/1993,905.4,905.4,894.7,894.7,379,807
06/30/1993,888.9,902.9,888.9,896.4,373,669
07/01/1993,906.9,910.4,893.1,893.1,275,603
07/02/1993,891.5,896.3,890.1,894,235,859
07/06/1993,891.7,898,891.7,897.6,289,917
07/07/1993,898,902.9,895,899.5,473,972
07/08/1993,900.5,903,895.2,896.1,258,980
07/09/1993,896.5,897,891,891,224,985
07/12/1993,888,890.5,884,885.8,328,934
07/13/1993,885.7,890,885.7,887.2,254,1007
07/14/1993,886.5,890,885.4,886.8,301,1059
07/15/1993,888.5,896.8,888.4,896.8,269,1080
07/16/1993,899,901,893.5,897.4,351,1104
07/19/1993,899,907,899,899.7,343,1107
07/20/1993,904,905,895.5,901.5,340,1129
07/21/1993,903,903.8,898.7,901.5,198,1134
07/22/1993,904,908.9,902,907.9,449,1131
07/23/1993,907.5,917.9,907.4,917.9,444,1099
07/26/1993,925.5,927.9,922,927.9,419,1031
07/27/1993,927.9,931.5,919.5,920.7,524,957
07/28/1993,924.8,929.8,917.8,929.8,546,977
07/29/1993,930.8,935,920.5,921,409,918
07/30/1993,922.1,925.5,919.2,921.5,277,896
08/02/1993,926.8,929,924.5,927.2,193,906
08/03/1993,927.8,937.2,927.8,937.2,230,925
08/04/1993,946.2,947.2,938,938.7,482,900
08/05/1993,940.5,945.5,936.5,944,238,888
08/06/1993,944,946.8,934,934,386,853
08/09/1993,933,933,925,926.8,242,860
08/10/1993,926.8,928,920.3,922.3,296,853
08/11/1993,921.5,926.5,912.3,912.5,511,817
08/12/1993,912.6,915,908.5,910.8,328,794
08/13/1993,912.6,914.2,905,905.4,362,755
08/16/1993,905.5,911.4,902,909.9,299,722
08/17/1993,908.4,908.4,900.2,900.8,335,698
08/18/1993,899.5,901.8,895.9,897.8,259,685
08/19/1993,898.4,903,897.2,899.7,142,666
08/20/1993,898.5,907.4,897.8,906.7,164,690
08/23/1993,906,906,899.1,901,222,674
08/24/1993,901.3,911,901,910.3,295,691
08/25/1993,917,920.3,916,920.3,262,644
08/26/1993,930.3,930.3,930.3,930.3,80,588
08/27/1993,945.3,945.3,937,944.6,330,540
08/30/1993,949,954.6,934.6,936.5,263,441
08/31/1993,938,942,929,930.5,206,409
09/01/1993,930,930,922.5,924.8,89,401
09/02/1993,922.4,924.9,918.8,924,250,1114
09/03/1993,926.9,934,926.4,933.7,373,1191
09/07/1993,933.4,943.7,931.4,939.9,377,1190
09/08/1993,940.9,949.8,940.9,944.4,591,1220
09/09/1993,946.4,954.4,944.9,954.4,505,1263
09/10/1993,958.9,963.1,955.7,956.7,303,1301
09/13/1993,958.4,959.2,946.7,946.7,486,1324
09/14/1993,946.3,946.3,936.7,939.3,412,1320
09/15/1993,937.4,945.6,937.4,939.2,475,1276
09/16/1993,937.9,940.7,934.4,936.6,372,1292
09/17/1993,937.4,946.6,937.4,946.6,249,1268
09/20/1993,956.6,956.6,953.6,956.6,360,1253
09/21/1993,965.9,965.9,944.9,954.6,588,1297
09/22/1993,954.5,954.5,944.6,944.6,304,1275
09/23/1993,947.3,954.6,947.3,954.6,377,1276
09/24/1993,958.6,964.6,955.4,964.6,482,1318
09/27/1993,962.9,973.6,955.9,971.6,544,1366
09/28/1993,967.9,972.6,961.6,961.6,440,1337
09/29/1993,952.9,955.8,951.6,951.6,430,1288
09/30/1993,952.4,952.4,942.4,943.9,438,1278
10/01/1993,944.9,948.1,941.1,942.1,374,1271
10/04/1993,938.4,945.6,938.4,939.4,178,1274
10/05/1993,942.4,947.9,941.4,941.9,346,1288
10/06/1993,937.9,939.9,931.9,931.9,429,1267
10/07/1993,924.4,929.4,924.4,928.2,612,1197
10/08/1993,926.9,938.2,925.9,937.4,557,1059
10/11/1993,937.9,943.8,930.9,937.1,458,1062
10/12/1993,937.9,945.7,937.4,943.8,437,991
10/13/1993,947.9,952.9,945.4,948.6,520,1042
10/14/1993,949.9,954.2,947,948.9,311,1014
10/15/1993,952.9,955.9,950,952.1,322,1055
10/18/1993,950.9,956.8,950.9,953.9,197,1025
10/19/1993,957.9,959.5,949.4,950.4,339,996
10/20/1993,951.4,958.1,951.4,958,276,1012
10/21/1993,959.9,968,959.9,968,428,1023
10/22/1993,978,978,976.9,978,182,961
10/25/1993,988.9,993,983.4,993,593,1017
10/26/1993,992.3,992.3,979.9,981.2,398,889
10/27/1993,977.9,985.4,974.4,979.7,484,894
10/28/1993,978.4,986.4,975,984.6,325,842
10/29/1993,987.8,994.6,986.9,994.6,183,781
11/01/1993,994.4,998.9,989.8,996.9,208,702
11/02/1993,998.1,1009.6,998.1,1009.6,386,1130
11/03/1993,1014.1,1019.6,1014.1,1019.6,418,1159
11/04/1993,1029.1,1029.1,1019.6,1022.6,706,1300
11/05/1993,1028.1,1032.1,1020.1,1023.8,520,1344
11/08/1993,1026.6,1033.8,1026.6,1033.8,311,1321
11/09/1993,1038.6,1043.7,1030.6,1032.1,530,1396
11/10/1993,1024.6,1028.6,1022.1,1022.1,525,1542
11/11/1993,1018.6,1021.1,1012.1,1012.6,687,1459
11/12/1993,1013.6,1019.9,1013.6,1017.8,418,1455
11/15/1993,1021,1023.9,1007.8,1011.6,708,1553
11/16/1993,1011.1,1017.6,1010.1,1017,441,1551
11/17/1993,1018.1,1018.1,1007,1007,418,1536
11/18/1993,1001.1,1004.1,997,997,472,1488
11/19/1993,995.1,1006.6,991.1,1005.6,953,1398
11/22/1993,1005.1,1015.1,1000.3,1013.6,617,1429
11/23/1993,1012.6,1023.6,1009.8,1023.6,631,1433
11/24/1993,1033.6,1033.6,1033.6,1033.6,121,1409
11/26/1993,1046.1,1048.6,1040.1,1048.6,298,1465
11/29/1993,1050.1,1063.6,1041.3,1063.6,666,1523
11/30/1993,1067.6,1069.1,1048.6,1051.9,850,1598
12/01/1993,1050.1,1058.1,1044,1051.1,720,1568
12/02/1993,1049.3,1061.1,1049.3,1061.1,389,1554
12/03/1993,1071.1,1071.1,1071.1,1071.1,145,1537
12/06/1993,1076.1,1085.1,1066.1,1066.4,835,1574
12/07/1993,1069.1,1076.4,1059.2,1076.4,747,1489
12/08/1993,1074.6,1074.6,1066.4,1066.4,498,1465
12/09/1993,1063.6,1068.1,1056.4,1056.5,582,1458
12/10/1993,1056.5,1066.5,1046.5,1046.5,632,1496
12/13/1993,1040.1,1053.6,1039.1,1042.1,663,1421
12/14/1993,1043.3,1049.2,1041.1,1042.6,466,1536
12/15/1993,1047.1,1052.6,1047.1,1052.6,226,1470
12/16/1993,1062.6,1062.6,1062.6,1062.6,108,1458
12/17/1993,1077.6,1077.6,1077.6,1077.6,268,1357
12/20/1993,1085.1,1091.1,1078.6,1083.8,526,1297
12/21/1993,1082.1,1088.1,1078.6,1083.5,386,1179
12/22/1993,1083.5,1086.6,1080.6,1085.1,273,1084
12/23/1993,1088.2,1094.5,1084.3,1091.6,231,1042
12/27/1993,1089.9,1095.1,1088.1,1089.6,169,1029
12/28/1993,1088.9,1088.9,1079.9,1084.4,333,967
12/29/1993,1082.1,1093.1,1081.6,1092.9,221,955
12/30/1993,1093.4,1102.9,1090.1,1102.9,264,868
12/31/1993,1105.1,1112.1,1102.2,1103.1,194,815
01/03/1994,1096.8,1096.8,1087.7,1087.7,234,1452
01/04/1994,1079.8,1083.8,1078.8,1080.5,438,1585
01/05/1994,1080.8,1085.5,1073.5,1073.7,613,1693
01/06/1994,1063.7,1067.8,1063.7,1063.7,522,1656
01/07/1994,1053.7,1069.8,1053.7,1067.8,870,1632
01/10/1994,1067.8,1068.3,1057.8,1057.8,620,1728
01/11/1994,1053.8,1053.8,1047.8,1047.8,257,1657
01/12/1994,1047.8,1052.2,1039.9,1051,964,1806
01/13/1994,1061,1061,1056.3,1061,503,1753
01/14/1994,1058.8,1058.8,1051,1051,280,1776
01/17/1994,1041,1045.3,1041,1041,268,1726
01/18/1994,1033.8,1037.8,1026,1026.2,818,1726
01/19/1994,1029.8,1036.2,1027.8,1036.2,571,1730
01/20/1994,1046.2,1046.2,1046.2,1046.2,130,1742
01/21/1994,1055.8,1056.8,1037.8,1041.6,671,1766
01/24/1994,1041.6,1051.6,1041.6,1051.6,451,1787
01/25/1994,1049.8,1054.8,1041.6,1041.6,458,1816
01/26/1994,1031.6,1031.6,1031.6,1031.6,137,1787
01/27/1994,1019.8,1026.6,1018.1,1023.9,659,1764
01/28/1994,1018.8,1024.8,1018.8,1020.1,512,1779
01/31/1994,1021.3,1025.3,1016.3,1017.3,491,1793
02/01/1994,1015.3,1027.3,1015.3,1027.3,346,1810
02/02/1994,1031.8,1037.3,1023.8,1028.9,802,1738
02/03/1994,1028.3,1038.9,1027.9,1038.9,563,1675
02/04/1994,1048.9,1048.9,1048.9,1048.9,116,1632
02/07/1994,1062.8,1063.9,1055.3,1061.3,747,1416
02/08/1994,1056.8,1056.8,1051.3,1051.3,190,1422
02/09/1994,1051.3,1060.8,1050.8,1055.8,435,1417
02/10/1994,1058.8,1059.8,1045.8,1058.5,475,1401
02/11/1994,1051.8,1067.7,1048.5,1053.8,693,1528
02/14/1994,1052.8,1059.3,1048.3,1050.3,289,1471
02/15/1994,1049.8,1060.3,1045.8,1060.3,517,1431
02/16/1994,1063.8,1070.3,1063.8,1070.3,162,1415
02/17/1994,1084.8,1085.3,1076.3,1085.3,577,1361
02/18/1994,1083.8,1086.8,1081.3,1083.6,271,1270
02/22/1994,1074.6,1078.8,1073.6,1073.6,385,1184
02/23/1994,1067.8,1070.8,1063.8,1066.8,420,1114
02/24/1994,1068.8,1076.8,1067.8,1076.8,323,1053
02/25/1994,1078.8,1078.8,1066.8,1066.8,316,951
02/28/1994,1063.8,1065.8,1060.8,1063.6,450,824
03/01/1994,1064.3,1064.8,1054.4,1057.1,234,711
03/02/1994,1057,1070,1054,1070,513,1379
03/03/1994,1068.5,1072.4,1064,1070.9,619,1468
03/04/1994,1069,1080.7,1062.5,1063.5,831,1603
03/07/1994,1065.5,1067.2,1061,1065.5,326,1590
03/08/1994,1064.5,1071,1060,1061.5,390,1554
03/09/1994,1058.5,1061,1052.8,1053.3,542,1561
03/10/1994,1051.5,1061.5,1050.1,1059.7,568,1581
03/11/1994,1060.5,1060.5,1055,1058.9,346,1582
03/14/1994,1054.5,1059.9,1054.1,1055.5,434,1577
03/15/1994,1054.3,1060.5,1052.5,1060.2,506,1683
03/16/1994,1056.5,1057,1050.2,1050.2,381,1731
03/17/1994,1040.2,1040.2,1040.2,1040.2,148,1773
03/18/1994,1025.2,1032.5,1025.2,1025.2,712,1736
03/21/1994,1022.5,1028.7,1020.5,1021,627,1704
03/22/1994,1026.5,1028.7,1023.5,1027.2,485,1684
03/23/1994,1033.5,1036.3,1028.7,1029.1,559,1642
03/24/1994,1031,1038,1030.5,1035,492,1613
03/25/1994,1036.5,1037.3,1029,1031.4,424,1647
03/28/1994,1031.4,1033,1024,1026,299,1640
03/29/1994,1024.1,1025.5,1016,1016,456,1724
03/30/1994,1008.5,1011.5,1006,1006,488,1628
03/31/1994,1003.5,1006,998.7,1004.1,443,1626
04/04/1994,1000.6,1001.5,994.1,994.1,340,1559
04/05/1994,996.5,1004.1,984.1,991.8,915,1512
04/06/1994,991,998,987.1,987.5,500,1493
04/07/1994,987.5,996.5,982.5,982.6,614,1518
04/08/1994,983.5,985,972.6,972.6,554,1440
04/11/1994,972.5,975.6,962.7,962.7,545,1426
04/12/1994,963,972.7,961,972.7,307,1393
04/13/1994,981.5,982.7,970,970.3,477,1336
04/14/1994,965.5,972.5,960.3,963.5,743,1290
04/15/1994,962.5,970,962.5,967.5,445,1201
04/18/1994,968,970.9,957.5,957.5,358,1150
04/19/1994,957.5,957.5,947.5,950.4,497,1108
04/20/1994,960.4,960.4,940.4,940.4,561,1029
04/21/1994,933.5,943.5,930.4,939.5,522,973
04/22/1994,933.5,937.5,929.5,929.5,329,936
04/25/1994,923.5,928.5,919.6,921,266,863
04/26/1994,925.5,931,922.8,931,362,832
04/28/1994,941,941,941,941,185,831
04/29/1994,956,956,948.5,956,309,737
05/02/1994,960.8,962.3,954.3,959.7,447,1270
05/03/1994,959.6,960.8,955.1,959.1,244,1269
05/04/1994,969.1,969.1,965.9,969.1,379,1255
05/05/1994,979.1,979.1,979.1,979.1,49,1252
05/06/1994,991.8,994.1,985.3,992.5,885,1215
05/09/1994,983.3,989.5,982.5,982.5,338,1190
05/10/1994,986.8,989.8,977,979.8,509,1239
05/11/1994,982.3,984.3,969.8,969.8,529,1234
05/12/1994,971.8,977.8,968.4,972.5,525,1245
05/13/1994,976.2,982.5,964.5,970.8,649,1311
05/16/1994,969.8,980.8,968,978.8,362,1273
05/17/1994,980.3,986.8,976.8,978.6,556,1254
05/18/1994,977.8,978.3,968.6,968.6,406,1219
05/19/1994,964.8,978.6,962.4,978.6,519,1230
05/20/1994,988.6,988.6,988.6,988.6,130,1211
05/23/1994,1003.3,1003.3,993.8,998.5,628,1110
05/24/1994,998.5,1007.8,991.6,1004.6,598,1059
05/25/1994,1006.6,1010.8,1002.4,1005.7,548,1048
05/26/1994,1004.8,1007.7,999.8,1003.1,447,1066
05/27/1994,1004.3,1006.8,999.3,1006,262,1065
05/31/1994,1006,1012.3,1000.8,1007.5,544,1134
06/01/1994,1005.4,1006.8,997.5,997.5,367,1152
06/02/1994,996.3,1003.8,996.3,998.6,388,1126
06/03/1994,998.9,1004.2,993.8,1003.1,427,1084
06/06/1994,1003.1,1003.1,993.1,993.1,311,1074
06/07/1994,988.1,988.1,983.1,983.1,295,1086
06/08/1994,978.4,992.3,978.4,990.3,571,1049
06/09/1994,993.8,1000.3,992.3,1000.3,370,1065
06/10/1994,1002.8,1003.8,994.6,1003.3,355,1032
06/13/1994,999.8,1003.3,996.3,1001.3,265,1041
06/14/1994,999.6,999.6,991.3,991.3,311,1021
06/15/1994,991.3,995.6,987.3,988.1,305,988
06/16/1994,988.8,993.3,983.1,991.5,380,993
06/17/1994,985.8,986.8,981.8,983.1,269,987
06/20/1994,980.3,980.3,974.1,975.1,491,950
06/21/1994,971.8,972.8,965.1,965.1,270,931
06/22/1994,962.3,975.1,956.1,975.1,497,905
06/23/1994,972.8,975.1,966.1,969.3,313,890
06/24/1994,961.8,964.3,959.3,959.3,245,861
06/27/1994,949.3,950.9,949.3,949.3,285,807
06/28/1994,944.8,957.8,942.8,944.8,373,709
06/29/1994,944.8,954.8,944.8,952.2,314,696
06/30/1994,950.3,957.8,947.7,953,347,618
07/01/1994,955.3,962.3,952.8,961.5,142,593
07/05/1994,986.9,991.3,985.8,988.8,237,898
07/06/1994,988.8,990.8,978.8,978.8,292,931
07/07/1994,980.3,988.8,975,981.2,597,945
07/08/1994,979.7,986.6,977.9,986.4,464,976
07/11/1994,984.8,996.4,980.9,995.8,443,987
07/12/1994,994.6,998.8,989.3,996.3,387,1029
07/13/1994,998.8,1006.3,998.8,1006.3,565,1041
07/14/1994,1008.3,1009.2,1001,1002.8,475,1002
07/15/1994,1008.8,1012.8,1000,1012.8,565,1034
07/18/1994,1016.8,1022.8,1014.8,1019.5,581,1036
07/19/1994,1019.5,1020.6,1014,1016.8,297,1034
07/20/1994,1010.8,1010.8,1006.8,1006.8,276,1037
07/21/1994,1006.8,1010.8,1001.6,1003.8,311,1053
07/22/1994,1008.8,1013.8,1006.7,1007.8,277,1010
07/25/1994,1005.9,1005.9,997.8,997.8,174,987
07/26/1994,994.8,994.8,987.8,987.8,332,989
07/27/1994,982.8,993.8,982.8,987.5,361,1030
07/28/1994,991.8,994.7,987.9,988.2,352,1007
07/29/1994,987.8,989.8,980.3,980.3,361,1028
08/01/1994,980.3,980.8,970.3,974.5,406,1118
08/02/1994,972.8,981.8,969.5,981.4,335,1154
08/03/1994,976.8,988.3,971.4,974.1,482,1100
08/04/1994,975.3,984.1,975.1,984.1,373,1128
08/05/1994,986.8,989.8,981.9,984.4,287,1087
08/08/1994,983.5,989.3,982.3,988.1,184,1090
08/09/1994,987.3,998.1,986.8,998.1,511,1034
08/10/1994,1008.1,1008.1,997.1,1002.8,467,979
08/11/1994,1006.4,1010.7,1003,1010.7,520,903
08/12/1994,1005.8,1008.8,1000.7,1000.7,252,890
08/15/1994,996.6,1008.2,994.3,999.1,548,913
08/16/1994,1000.5,1004.4,996.4,996.9,259,925
08/17/1994,998.8,1004.6,994.9,1004.4,284,948
08/18/1994,1003.8,1007.8,1001.2,1001.6,387,872
08/19/1994,1001.6,1005.9,998.8,1002.5,231,870
08/22/1994,1002.5,1007.8,999.8,1007,284,795
08/23/1994,1009.8,1010.3,997,997,354,756
08/24/1994,994.3,995.6,988.3,990.3,410,741
08/25/1994,988.8,992.8,986.8,991.4,255,729
08/26/1994,991.8,999.5,991.8,997.3,329,686
08/29/1994,987.3,992.8,987.3,987.3,219,666
08/30/1994,978.3,981.2,977.3,977.3,215,651
08/31/1994,977.3,985.8,977.3,984.8,363,687
09/01/1994,990.8,993.8,976.3,980.8,202,644
09/02/1994,983.9,984.1,978.8,980.3,134,933
09/06/1994,980.8,990.3,980.3,989.5,445,914
09/07/1994,989.5,992.3,983.4,985.1,467,962
09/08/1994,985.1,985.1,975.1,975.1,518,1030
09/09/1994,971.3,972.7,965.2,965.4,771,1220
09/12/1994,966.4,971.3,960.8,964.7,602,1295
09/13/1994,961.3,966.8,954.7,954.7,424,1319
09/14/1994,945.3,949.2,944.7,944.9,441,1333
09/15/1994,948.3,954.3,946.8,948.6,714,1382
09/16/1994,945.1,945.3,938.6,938.6,282,1406
09/19/1994,928.6,928.6,928.6,928.6,84,1404
09/20/1994,919.3,929.2,918.3,924.9,516,1389
09/21/1994,924.9,930.1,920.8,921.3,292,1390
09/22/1994,920.3,931.3,918.8,931.3,442,1461
09/23/1994,932.3,936.7,925.8,928.1,541,1485
09/26/1994,928,928,921.1,923.5,346,1424
09/27/1994,925.3,933.5,925.3,933.5,424,1342
09/28/1994,936.3,943.5,933.8,939.3,555,1393
09/29/1994,937.3,937.3,929.3,929.3,430,1421
09/30/1994,931.3,939.3,928.3,939.1,454,1441
10/03/1994,936.3,940.9,934.5,935.8,301,1432
10/04/1994,934.8,935.3,925.9,926,420,1332
10/05/1994,923.4,924.8,917.3,923.6,408,1407
10/06/1994,925.8,930.6,922.7,928.5,397,1378
10/07/1994,928.3,933,925.3,928.3,272,1313
10/10/1994,930.3,930.3,925.3,927.3,143,1309
10/11/1994,925.8,932.1,924.6,930,284,1304
10/12/1994,930,940,930,940,360,1297
10/13/1994,942.3,950,942.3,950,467,1235
10/14/1994,949,949,943.3,946.3,292,1219
10/17/1994,944.3,956.3,944.3,956.3,448,1167
10/18/1994,960.3,962.8,950.3,953.6,559,1118
10/19/1994,955.3,963.6,955.3,956.8,436,1100
10/20/1994,964.3,966.8,960.8,966.8,548,1040
10/21/1994,963.3,968.3,961.3,966.3,347,947
10/24/1994,965.8,971.6,963.3,971,246,883
10/25/1994,969.3,969.3,961,961,212,836
10/26/1994,954.3,958.9,952.8,956.2,400,778
10/27/1994,956.2,958.7,954.7,955.1,200,771
10/28/1994,953.8,965.1,953.5,959.1,341,705
10/31/1994,962.3,969.1,961.9,965.3,334,622
11/01/1994,964.3,965.3,954.7,954.8,125,561
11/02/1994,957.1,958.1,950.6,955.9,221,940
11/03/1994,962.6,962.6,950.9,951,341,990
11/04/1994,954.1,954.1,948.6,952.5,321,1016
11/07/1994,952.5,955,950.8,951.3,139,1025
11/08/1994,950.5,950.5,943.6,944.4,355,1074
11/09/1994,945.1,954.1,945.1,949.7,379,1088
11/10/1994,951.6,955.6,950.7,951.1,358,1109
11/11/1994,950.1,952.6,948.8,952.1,226,1099
11/14/1994,950.4,962.1,950.1,962.1,457,1126
11/15/1994,968.1,972.1,965.3,972.1,680,1077
11/16/1994,971.1,981.1,968.3,978.6,706,1087
11/17/1994,977.3,978.1,971.6,974.6,481,1088
11/18/1994,972.6,972.6,969.6,971.8,342,1098
11/21/1994,975.6,979.5,973.1,977.8,304,1125
11/22/1994,974.1,976.6,971.1,971.5,279,1102
11/23/1994,967.9,971.7,965,966.4,269,1064
11/25/1994,966.1,968.6,964.1,967.6,67,1070
11/28/1994,970.1,974.4,961.1,964.6,546,1061
11/29/1994,963.1,963.6,957.3,958.9,419,1047
11/30/1994,958.3,965.1,958.3,963.1,322,1059
12/01/1994,965,968.1,960.6,962.1,344,1045
12/02/1994,959.7,959.7,952.1,952.1,542,1093
12/05/1994,944.1,949.2,942.1,942.1,574,1081
12/06/1994,934.6,941.1,934.6,937.6,578,1139
12/07/1994,932.1,943.8,932.1,933,567,1102
12/08/1994,929.1,939.8,929.1,936.8,472,1123
12/09/1994,943.1,945.9,938.8,939.5,445,1109
12/12/1994,939.7,943.6,937.8,943.6,152,1052
12/13/1994,942.6,948.6,933.6,933.6,471,971
12/14/1994,927.1,928.6,923.6,923.6,246,953
12/15/1994,918.1,924.6,912.1,915.1,541,979
12/16/1994,920.1,923.6,916.1,923.1,388,1034
12/19/1994,924.6,926.6,920.3,923.2,242,1001
12/20/1994,921.6,922.7,916.2,920.1,219,977
12/21/1994,923.1,930.1,923.1,930.1,217,941
12/22/1994,933.6,940.1,933.2,936.9,425,821
12/23/1994,936.9,938.3,934.2,937.6,256,736
12/27/1994,938.3,938.3,931,931.3,163,701
12/28/1994,932.1,934.7,929.8,931.1,198,659
12/29/1994,933.1,937.8,932.6,936.1,183,585
12/30/1994,936.9,938.6,934.9,938.3,118,561
01/03/1995,942.4,945.8,938.9,945.6,430,1062
01/04/1995,947.4,951.4,941.6,950.2,737,1115
01/05/1995,950.2,951.1,943.2,945.4,389,1116
01/06/1995,947.2,948.3,940.8,948.2,314,1146
01/09/1995,947.6,947.8,942.2,942.7,270,1075
01/10/1995,942.4,942.9,937.7,939.2,282,1130
01/11/1995,939.2,939.4,930.4,933.2,458,1100
01/12/1995,930.9,936.9,929.1,929.9,441,1105
01/13/1995,929.4,931.4,927,929.3,327,1112
01/16/1995,928.4,928.4,924.3,924.7,278,1161
01/17/1995,929.4,929.4,923.4,925.6,381,1137
01/18/1995,922.5,923.8,915.6,916.4,558,1261
01/19/1995,915.4,926.4,914,926.4,417,1252
01/20/1995,930.4,931.3,922,924.2,434,1248
01/23/1995,921.6,922.9,917,918.2,380,1265
01/24/1995,914.4,926.4,912.4,922.9,497,1365
01/25/1995,923.4,932.9,920.5,932.9,619,1375
01/26/1995,936.4,937.4,927.4,927.7,631,1370
01/27/1995,927.7,931.9,926.9,929.5,323,1345
01/30/1995,931.3,932.4,927.8,930.1,209,1336
01/31/1995,929.4,929.4,922,922.5,364,1302
02/01/1995,921.9,932.4,921.4,928.9,440,1358
02/02/1995,927.4,929.9,924.4,927.6,303,1331
02/03/1995,927.6,934.4,927.4,929.9,447,1372
02/06/1995,930.4,932.3,926.9,928.4,233,1356
02/07/1995,927.9,938.4,927.9,938.4,556,1402
02/08/1995,941.4,947.5,940.9,945.4,845,1341
02/09/1995,945.9,950.8,940.4,948.4,892,1161
02/10/1995,949.4,951.3,946.1,949.1,439,1076
02/13/1995,947.4,947.4,943.5,944.4,269,984
02/14/1995,944.9,946.3,942.3,943.3,245,973
02/15/1995,942.4,944.9,940.9,941.7,357,945
02/16/1995,936.4,939.4,931.7,931.7,592,899
02/17/1995,927.9,928.2,923.5,923.8,415,826
02/21/1995,924.4,928.9,924.1,925.2,236,815
02/22/1995,924.4,930.9,922.7,930.9,362,784
02/23/1995,929.4,930.9,923.4,928.8,325,793
02/24/1995,926.4,930.3,925.9,927.5,233,774
02/27/1995,926.4,928.4,924.4,924.5,265,721
02/28/1995,921.5,922.4,914.5,914.5,450,369
03/01/1995,907.4,912.5,900.4,900.7,348,538
03/02/1995,899.1,908.1,899.1,906.8,635,1146
03/03/1995,904.6,904.6,896.8,896.8,556,1238
03/06/1995,896,898.1,891.2,897.2,378,1275
03/07/1995,899.2,902.1,895.5,896.3,319,1315
03/08/1995,898.1,898.1,890.5,894.1,407,1306
03/09/1995,895.6,904.1,895.6,904.1,560,1342
03/10/1995,904.1,908.2,897.1,899.9,503,1400
03/13/1995,899.6,900.1,895.8,898.9,202,1370
03/14/1995,899.1,904.6,897.6,901.1,336,1356
03/15/1995,901.6,903.1,892.7,894.1,557,1417
03/16/1995,892.1,904.1,890.6,897.4,576,1393
03/17/1995,897.4,901.6,890.7,891.2,490,1424
03/20/1995,886.1,888.1,881.2,886.4,583,1480
03/21/1995,889.1,890.1,884.2,887.6,201,1491
03/22/1995,888.1,893.1,885.1,886.6,372,1517
03/23/1995,885.6,886.1,877.1,877.7,371,1551
03/24/1995,881.1,883.6,875.6,880.8,414,1514
03/27/1995,880.1,887.6,879.1,884.8,337,1523
03/28/1995,887,887.1,874.8,876.6,543,1506
03/29/1995,878.6,881.5,873.7,880.8,439,1514
03/30/1995,880.2,881.1,873.1,877.1,423,1542
03/31/1995,875.1,876.2,869.4,870.6,441,1468
04/03/1995,869.1,875,869.1,873.6,216,1479
04/04/1995,873.6,881,872.1,876.8,476,1517
04/05/1995,873.1,874.1,866.8,866.8,478,1527
04/06/1995,863.7,866.6,863.3,863.3,323,1562
04/07/1995,863.3,868.7,863.3,866.3,327,1561
04/10/1995,868,869.1,862.2,865.4,334,1550
04/11/1995,864.1,866.6,858.6,858.9,373,1521
04/12/1995,861.1,861.1,856.2,857.2,303,1504
04/13/1995,857.3,862.6,857.3,859.1,309,1532
04/17/1995,862.1,868.5,861.1,862.2,469,1481
04/18/1995,859.1,872.2,858.1,864.5,840,1490
04/19/1995,870.6,874.5,868.1,873.5,436,1433
04/20/1995,882.1,882.1,871.3,872.7,517,1261
04/21/1995,872.7,873.1,869.2,869.4,241,1207
04/24/1995,870.1,871.6,868.2,869.9,143,1219
04/25/1995,870.6,871.7,867.9,869.4,222,1244
04/26/1995,870.1,870.1,862,862.8,319,1206
04/27/1995,862.6,862.7,859,859.9,234,1206
04/28/1995,859.9,861,855.2,856.5,354,1194
05/01/1995,857.6,859,853.1,853.2,380,1164
05/02/1995,852.7,853.7,842.6,842.6,481,1479
05/03/1995,840.7,842.4,834.6,836.7,670,1604
05/04/1995,836.7,841.3,836.4,841,308,1598
05/05/1995,838.9,844.4,835.2,844.1,444,1595
05/08/1995,843.9,854.1,843.8,848.6,535,1700
05/09/1995,849,856.2,849,851.4,538,1715
05/10/1995,854.4,856.1,849.5,851.1,460,1820
05/11/1995,851.4,853.4,850.4,851.9,319,1900
05/12/1995,851.4,851.9,847.8,848.6,359,1958
05/15/1995,848.1,850.9,848.1,850.5,220,1984
05/16/1995,847.9,848,840.5,840.5,498,2041
05/17/1995,838,839.4,836.4,836.6,320,2048
05/18/1995,835.9,843.9,834.1,838.8,450,2108
05/19/1995,838.9,840.7,836.4,837.9,333,2148
05/22/1995,838.5,842.7,837.4,839.4,210,2165
05/23/1995,840.5,849.4,840.5,848.6,497,2173
05/24/1995,849.9,851.8,847.4,848,418,2183
05/25/1995,844,844.9,838,838,474,2160
05/26/1995,838,838.4,830.4,831.5,609,2200
05/30/1995,830.4,834.4,828.5,833.4,330,2136
05/31/1995,833.4,835.7,826.1,828.3,557,2175
06/01/1995,824.5,827.8,823.4,823.6,330,2217
06/02/1995,821.1,825.9,817.1,817.9,515,2151
06/05/1995,817.9,819.6,815.9,819.3,355,2173
06/06/1995,821.2,825.4,819.7,820.6,496,2176
06/07/1995,819.9,822.2,815.9,821.5,459,2170
06/08/1995,821.6,821.6,811.5,811.5,436,2164
06/09/1995,807.9,807.9,801.5,801.5,450,2108
06/12/1995,798.9,803.9,796.5,802.4,608,2076
06/13/1995,800.9,810.6,799.9,804.2,603,2046
06/14/1995,809.9,814.2,806.9,808.1,541,1879
06/15/1995,808.9,810.5,802.8,805.9,353,1821
06/16/1995,810.4,812.9,805.4,811.4,375,1739
06/19/1995,811.9,816.3,810.4,813.7,284,1676
06/20/1995,813,813,803.7,804.9,497,1538
06/21/1995,807.9,814.9,807.9,814.9,547,1513
06/22/1995,823.9,824.9,819.9,824.9,496,1476
06/23/1995,822.9,830.7,822.9,827.4,591,1299
06/26/1995,826.4,826.9,820.9,821.4,205,1265
06/27/1995,820.4,822.5,815.9,821.7,553,1113
06/28/1995,825.9,831.7,824.9,831.7,478,1062
06/29/1995,835.9,841.7,834.9,841.7,644,855
06/30/1995,844.4,849.9,839.1,844.9,439,700
07/03/1995,843.7,844.2,835.8,840.5,289,1191
07/05/1995,839.2,843.4,838.7,842.7,280,1209
07/06/1995,849.7,852.7,847.7,852.7,419,1176
07/07/1995,859.2,861.1,843.3,849.7,667,1420
07/10/1995,850.7,851.7,839.7,839.7,366,1428
07/11/1995,837.3,841.7,837.3,839.7,328,1445
07/12/1995,840.7,840.7,829.8,830.7,675,1421
07/13/1995,831.7,833.2,827.7,827.7,510,1307
07/14/1995,829.7,833.7,828.9,832.2,362,1333
07/17/1995,839.7,839.7,834.7,837.2,358,1305
07/18/1995,837.7,840.7,834.2,840.7,346,1370
07/19/1995,830.7,831.7,830.7,830.7,145,1326
07/20/1995,820.7,820.7,820.7,820.7,93,1321
07/21/1995,811.7,815.7,810.3,811.3,748,1239
07/24/1995,809.7,816.7,809.7,812.2,381,1284
07/25/1995,812.2,814.4,802.2,802.2,663,1307
07/26/1995,805.7,805.7,796.9,800.5,682,1288
07/27/1995,802.7,809.2,801.3,806.4,551,1279
07/28/1995,799.7,807.7,799.7,805.2,349,1335
07/31/1995,805.2,811.5,804,808.4,395,1365
08/01/1995,810.7,818.4,806.7,818.4,686,1405
08/02/1995,819.7,825.4,808.4,808.4,759,1414
08/03/1995,808.4,809.7,803.7,809.2,365,1407
08/04/1995,807.7,810.2,806,808.2,247,1389
08/07/1995,807.2,808.7,803.5,805.8,199,1368
08/08/1995,807.2,807.7,804.4,807.4,199,1398
08/09/1995,810.7,817.4,809.7,816.2,550,1399
08/10/1995,816.3,820.3,813.5,813.7,288,1352
08/11/1995,816.7,823.7,815.2,822.9,628,1265
08/14/1995,823.7,832.1,819.8,830.9,470,1224
08/15/1995,829,836.7,828.9,831.2,459,1229
08/16/1995,841.2,841.2,838.2,841.2,314,1152
08/17/1995,842.7,844.7,831.2,834,580,1100
08/18/1995,834,834,825.9,831,491,1110
08/21/1995,831,832.5,827.8,827.9,300,1111
08/22/1995,827.2,827.2,817.9,817.9,457,1126
08/23/1995,815.2,818.7,814.2,814.2,446,1054
08/24/1995,815.2,820.2,814.2,819.7,408,1002
08/25/1995,821.7,829.7,817.7,829.7,384,942
08/28/1995,833.1,836.6,828.7,833.2,503,873
08/29/1995,833.2,834.7,823.4,833.7,373,801
08/30/1995,836,840.7,832.5,833.4,517,752
08/31/1995,838.2,841.7,836.4,840.4,389,717
09/01/1995,838.2,838.2,830.4,835.2,312,644
09/05/1995,834.3,839.3,829.3,838.5,482,1506
09/06/1995,837.8,840.7,834.4,840.5,440,1544
09/07/1995,841.3,841.8,832.5,834.4,602,1616
09/08/1995,832.7,832.7,826.3,829.8,518,1649
09/11/1995,833.9,834.8,830,830.8,263,1640
09/12/1995,833.3,833.3,826.5,826.9,419,1685
09/13/1995,827.3,831.3,823.6,830,481,1671
09/14/1995,832.8,840,831.8,840,695,1694
09/15/1995,848.3,848.3,836.4,836.6,726,1749
09/18/1995,832.3,846.1,831.9,839.8,751,1704
09/19/1995,837.3,839.8,832.5,832.7,570,1719
09/20/1995,832.3,835.8,830.2,835,413,1825
09/21/1995,837.3,839.7,832.8,833.4,489,1873
09/22/1995,831.3,834.5,829,833.1,472,1869
09/25/1995,832.3,833.3,824.8,824.8,518,1798
09/26/1995,819.8,822.3,814.8,814.8,911,1708
09/27/1995,816.3,818.5,808,813.2,960,1757
09/28/1995,814.3,817.5,809.8,815.8,558,1790
09/29/1995,816.3,818.2,812.9,814.4,425,1789
10/02/1995,813.3,819.8,811.3,819.5,484,1793
10/03/1995,817.3,822.2,815.3,816.9,306,1824
10/04/1995,818.3,826.3,818.3,824.8,766,1846
10/05/1995,819.3,820.8,814.8,814.8,431,1768
10/06/1995,813.8,813.8,809.1,810.6,671,1645
10/09/1995,810.4,812.9,809.5,811.1,131,1609
10/10/1995,809.3,809.3,801.1,801.1,672,1580
10/11/1995,801.1,803.8,797.5,798.1,592,1581
10/12/1995,799.3,802.3,797.3,798.3,394,1552
10/13/1995,798.3,806.3,797.9,803.8,455,1579
10/16/1995,804.7,805.8,793.8,793.8,504,1564
10/17/1995,790.3,790.3,783.8,783.8,646,1510
10/18/1995,783.8,789.3,781.3,788.2,535,1430
10/19/1995,784.3,784.4,779.1,780.3,581,1316
10/20/1995,790.3,790.3,784.4,784.8,558,1306
10/23/1995,787.3,789.2,775.3,775.8,487,1184
10/24/1995,774.8,777.8,771.5,772.8,420,1174
10/25/1995,775.3,782.3,771.3,781.8,496,1156
10/26/1995,780.3,781.3,774.3,779.3,341,1136
10/27/1995,779.3,789.3,779.3,789.3,427,1083
10/30/1995,795.3,797.3,790.3,791.1,631,840
10/31/1995,792.3,794.3,786.3,792,340,797
11/01/1995,791.3,798,789.3,794.8,320,708
11/02/1995,804.5,812.5,804.5,812.5,551,1531
11/03/1995,819.5,819.5,812,816.4,642,1449
11/06/1995,815,815.5,810.4,810.9,371,1408
11/07/1995,812,813,807.9,808.8,341,1438
11/08/1995,808.4,810,805.1,805.6,337,1462
11/09/1995,803,804.6,801,801.3,343,1496
11/10/1995,801,805.1,800.9,805.1,330,1560
11/13/1995,804.3,804.3,795.1,795.1,534,1663
11/14/1995,795.5,796.3,792.2,794.8,553,1687
11/15/1995,792.3,798,791.1,796.3,620,1762
11/16/1995,795.5,801.2,795.5,796.4,476,1760
11/17/1995,794.5,799.4,791.8,799.4,493,1772
11/20/1995,801.3,805.5,797.9,804.7,581,1753
11/21/1995,805,806.5,794.7,794.7,760,1788
11/22/1995,793.5,796.2,790.7,795.1,486,1767
11/24/1995,795.2,797,793.8,794.4,150,1782
11/27/1995,794,795,789,792.8,559,1863
11/28/1995,791,802.3,787.5,798.1,916,1858
11/29/1995,799.5,804,799.2,803.7,544,1746
11/30/1995,805.5,806.3,799.7,803.3,530,1708
12/01/1995,803.4,803.4,793.5,794.1,746,1823
12/04/1995,795.6,804.1,794.5,804.1,752,1840
12/05/1995,806.6,807,801.7,802.3,659,1872
12/06/1995,803,812.3,803,812.3,750,1798
12/07/1995,812.2,814.5,808.2,813.4,608,1653
12/08/1995,813.7,817.7,809.5,817,686,1555
12/11/1995,814.5,814.5,809,809.3,351,1502
12/12/1995,809.3,812.4,807.5,809.7,304,1503
12/13/1995,809.7,813.8,807.8,812.4,358,1485
12/14/1995,813,815.9,812.2,815,364,1444
12/15/1995,808.5,816.1,808.5,814,327,1445
12/18/1995,811,814.7,804,804.3,571,1415
12/19/1995,804,807,799.3,801,550,1357
12/20/1995,802.7,804.4,802.5,802.6,330,1323
12/21/1995,802.5,809.5,802,807.1,394,1308
12/22/1995,806.6,808.5,805.5,805.8,193,1268
12/26/1995,805.8,805.8,802,802.9,238,1217
12/27/1995,802.8,804,797.5,799.3,256,1193
12/28/1995,799.3,800.7,795.6,795.7,262,1213
12/29/1995,798.5,802.8,796,801,296,1148
01/02/1996,800.4,800.4,792.2,795.4,431,1360
01/03/1996,795.4,796.4,789.4,789.4,525,1456
01/04/1996,788.6,790.4,786.4,787,320,1556
01/05/1996,785.9,787.9,782.6,786.4,459,1716
01/08/1996,785.4,785.4,776.4,777.4,699,1894
01/09/1996,775.4,782.4,775.4,779.8,482,1881
01/10/1996,777.5,779.9,772.6,773.6,844,1948
01/11/1996,772.9,783.6,772.9,783.6,572,1979
01/12/1996,787,792.9,787,789.4,942,2084
01/15/1996,789.9,791.8,785.4,787.9,386,2031
01/16/1996,789.2,789.2,783.8,784.5,285,2011
01/17/1996,785.4,790.4,783.9,789.7,550,2080
01/18/1996,788.9,799.7,780.4,794.4,1010,2003
01/19/1996,796.4,802.7,792.4,797.2,993,1928
01/22/1996,796.4,798.2,794.7,796.9,292,1922
01/23/1996,797,804.6,794.6,804.6,627,1866
01/24/1996,807,814.6,800.7,814.6,1091,2059
01/25/1996,816.4,822.6,812,819.6,929,2009
01/26/1996,816.4,816.4,809.6,809.6,675,1993
01/29/1996,807.7,808.9,802.2,803,491,1900
01/30/1996,804.4,812.8,804.4,812.8,435,1935
01/31/1996,812.8,821.4,807.9,811.9,576,1958
02/01/1996,809.9,814.4,807.1,807.5,373,1919
02/02/1996,804.9,811.4,804.9,809.4,261,1897
02/05/1996,810.4,817.2,809.9,813.9,295,1898
02/06/1996,814.4,823.9,811.9,823.2,674,1939
02/07/1996,820.7,826.2,816.4,825.3,604,1975
02/08/1996,824.3,824.3,818.4,819.4,619,1803
02/09/1996,819.4,821.2,812.4,815.4,427,1766
02/12/1996,820.4,821.8,812.8,821.1,363,1773
02/13/1996,822.2,822.9,816.4,819.3,304,1730
02/14/1996,819.9,821.3,816.9,818.4,147,1714
02/15/1996,818.4,820.4,810.4,813.7,542,1688
02/16/1996,803.7,809.4,803.7,804.9,566,1570
02/20/1996,794.9,794.9,794.9,794.9,234,1570
02/21/1996,785.9,788,784.9,784.9,722,1411
02/22/1996,786.4,786.9,780.1,780.3,541,1219
02/23/1996,782.6,787.9,780.9,784.9,415,1092
02/26/1996,785.9,789.9,782.6,785.9,343,993
02/27/1996,784.9,792.1,781.1,791.6,475,913
02/28/1996,793.2,795.2,787,787.8,293,829
02/29/1996,785.9,791.5,784.2,784.4,274,782
03/01/1996,784.4,788.4,782.1,787.4,141,724
03/04/1996,785.4,788.4,784.5,787.9,384,2538
03/05/1996,788,788,782,785.4,554,2553
03/06/1996,786.9,786.9,781.9,783.1,453,2491
03/07/1996,784.4,786.9,782.5,786.5,650,2582
03/08/1996,784.9,789.9,784.1,785.9,560,2631
03/11/1996,785.4,791.7,785.1,790.4,440,2722
03/12/1996,790,796.9,789.9,795.6,809,2768
03/13/1996,801.9,805.6,798.9,805.6,1209,2869
03/14/1996,806.9,807.9,803.4,804.1,826,2802
03/15/1996,799.9,804.4,799.9,804.1,569,2568
03/18/1996,801.9,804.3,798.5,801.2,511,2610
03/19/1996,804.9,811.2,804.7,811.2,1037,2747
03/20/1996,812.4,814.1,802.4,804.9,1357,2832
03/21/1996,803.9,805.8,800.4,800.9,748,2850
03/22/1996,800.9,804.4,800.1,801.5,474,2925
03/25/1996,802.9,804.7,797.1,797.4,809,2813
03/26/1996,798.4,799.9,789,789.2,1578,2664
03/27/1996,787.9,793.5,786.9,787.2,1101,2836
03/28/1996,787.9,790.5,787,790.4,587,2673
03/29/1996,793.9,795.6,790.9,794.3,413,2687
04/01/1996,795.9,799.9,792.4,797.2,927,2521
04/02/1996,791.7,791.9,787.2,787.2,834,2622
04/03/1996,784.4,786.9,782,784.1,687,2544
04/04/1996,786.8,789,783.4,787.6,741,2478
04/08/1996,785.9,791.9,784.9,787.9,547,2419
04/09/1996,785.9,786.1,783.3,784.2,551,2437
04/10/1996,784.9,794.2,784.9,794.2,744,2322
04/11/1996,797.4,802.9,796.7,802.1,1037,2290
04/12/1996,802.4,803.4,796.7,796.7,633,2230
04/15/1996,798.4,798.8,795.9,796.1,261,2270
04/16/1996,795.3,798.4,795.2,796.6,329,2210
04/17/1996,797.9,806.6,797.6,806.6,656,2210
04/18/1996,814.9,816.6,812.1,814.4,939,2050
04/19/1996,814.4,821.9,811,820.9,648,2018
04/22/1996,822.9,830.9,822.4,829.4,1146,1676
04/23/1996,823.9,828.7,819.4,819.4,756,1610
04/24/1996,820.9,829.4,817.1,828.6,904,1508
04/25/1996,838.6,838.6,836.9,838.6,465,1436
04/26/1996,841.9,843.5,832.9,840.9,748,1333
04/29/1996,839.9,841.4,834,840.4,924,1193
04/30/1996,838.4,842.8,834.9,842.5,368,1077
05/01/1996,842.5,858.5,841.9,856.2,659,937
05/02/1996,855.6,859.5,853.6,856.8,1013,3732
05/03/1996,855.6,862.9,855.2,856.6,952,3766
05/06/1996,857.1,861.4,853.2,858.9,802,3875
05/07/1996,858.9,858.9,848.9,849,844,3861
05/08/1996,851.6,855.4,848.1,852.1,769,3934
05/09/1996,857.6,858.5,849.8,851.4,918,3933
05/10/1996,853.6,853.6,846,846.6,668,3943
05/13/1996,845.6,850.3,845.6,849.1,381,3948
05/14/1996,851.1,851.1,839.1,841.3,908,3923
05/15/1996,841.6,841.6,836.4,839.8,780,3999
05/16/1996,846.6,846.6,838.6,839.8,1029,4067
05/17/1996,838.6,839.5,831.8,833,1235,3784
05/20/1996,830.6,836.4,826.8,836,1174,3561
05/21/1996,837.6,844.2,836.2,841.1,890,3494
05/22/1996,841,851.1,838.9,851.1,1014,3630
05/23/1996,854.6,861.1,852.1,861.1,1143,3580
05/24/1996,863.4,873.6,859.2,873.1,1386,3887
05/28/1996,870.1,875.1,866.6,873.1,1386,3928
05/29/1996,869.1,869.1,859.6,859.6,896,3954
05/30/1996,859.6,861.6,851.6,856.1,1290,3904
05/31/1996,858.6,866.1,858.6,861.6,1002,3890
06/03/1996,863.6,865.1,860.1,862.3,949,3816
06/04/1996,862.3,862.3,852.3,852.7,782,3828
06/05/1996,853.6,857.7,850.6,852.3,759,3771
06/06/1996,853.6,861.4,853.3,856.6,882,3756
06/07/1996,853.9,856.2,849.6,856,892,3759
06/10/1996,854.1,860.8,852.9,854.1,653,3665
06/11/1996,849.4,849.6,844.1,844.1,795,3433
06/12/1996,834.1,838.9,834.1,834.1,897,3197
06/13/1996,835.1,845.6,832.6,837.1,1741,3036
06/14/1996,835.1,839.1,831.6,833.9,1021,2831
06/17/1996,832.6,837.3,829.9,831,555,2762
06/18/1996,830.4,830.4,821,821,577,2659
06/19/1996,811,815.1,811,814.4,1106,2479
06/20/1996,814.6,818.6,812.8,813.4,1042,2154
06/21/1996,812.6,815.9,803.4,814.9,1153,1842
06/24/1996,817.1,824.9,816.1,824.9,939,1711
06/25/1996,825.6,827.7,817.4,824.1,900,1822
06/26/1996,825.9,833.4,825.1,829.9,773,1720
06/27/1996,830.6,831.5,819.9,819.9,663,1640
06/28/1996,818.6,822.1,814.6,820.1,588,1529
07/01/1996,828.6,829.5,822.6,826.6,620,1373
07/02/1996,825.9,831.4,824,824.1,419,1707
07/03/1996,824.9,828.4,822.5,828.2,283,1707
07/05/1996,818.2,823.4,818.2,822.2,330,1693
07/08/1996,823.5,832.1,823.5,830.4,663,1761
07/09/1996,832.9,838.9,832.9,836.4,754,1778
07/10/1996,839.9,846.4,838.4,846.2,1369,2099
07/11/1996,846.2,847.7,840.7,841.2,589,2127
07/12/1996,841.2,843.4,837.9,840.7,530,1942
07/15/1996,841.4,841.7,835.9,836.7,328,1881
07/16/1996,834.4,845.4,833,845.1,730,1898
07/17/1996,842.4,846.9,837.9,843.7,725,1972
07/18/1996,844.4,849.9,842.9,849.6,619,2130
07/19/1996,850.3,852.4,844.5,844.7,547,2230
07/22/1996,842.8,850.9,841.8,847.3,527,2233
07/23/1996,849.9,854.1,849.3,852.7,615,2192
07/24/1996,853.2,855.4,847.4,854.9,637,2292
07/25/1996,857.9,860.4,856.2,860.4,656,2481
07/26/1996,860.7,861.8,857.1,857.8,486,2539
07/29/1996,855.9,858.1,851.1,853.9,687,2464
07/30/1996,857.7,859.9,855.9,858.6,478,2523
07/31/1996,860,860.5,854.3,854.6,712,2450
08/01/1996,853.9,856.7,851.4,856.5,607,2524
08/02/1996,857.9,866.5,857.5,866.5,1134,2796
08/05/1996,868.4,876.5,867.6,875.3,1123,2986
08/06/1996,874.8,879.6,871.1,874,773,3005
08/07/1996,874.4,883.9,874,880,872,3185
08/08/1996,882.4,890,881.4,890,880,3169
08/09/1996,892.7,896.3,889.4,893.1,637,3208
08/12/1996,891.9,899.9,891.1,898.6,1122,3052
08/13/1996,896.5,898.2,888.6,893.7,1011,2997
08/14/1996,891.4,891.9,883.7,889.2,859,3106
08/15/1996,889.9,890.9,884.4,889.6,535,3045
08/16/1996,888.9,892.9,887.9,890.9,484,3056
08/19/1996,889.9,896,887.4,895.4,546,3200
08/20/1996,894.4,903.7,894.4,903.7,1141,3303
08/21/1996,902.9,904.2,893.8,895.4,931,3287
08/22/1996,895.4,905.4,894.4,905.4,649,3112
08/23/1996,902.9,910.7,901.9,909.8,691,2991
08/26/1996,908.9,919.8,908.9,919.8,969,2843
08/27/1996,918.9,923.4,914.8,922.8,904,2754
08/28/1996,921.9,923.2,916.1,922.1,689,2658
08/29/1996,922.1,924.4,917,921.2,597,2530
08/30/1996,919.1,923.7,918,923.1,417,2417
09/03/1996,919.9,932.3,915.9,931.7,1094,2325
09/04/1996,928.2,938.2,927.5,938.2,956,2977
09/05/1996,941.9,952.1,941.4,946.8,1602,3433
09/06/1996,936.8,943.7,936.8,937.9,1008,3606
09/09/1996,933.5,937.5,931.7,934.4,1090,3705
09/10/1996,932.3,932.9,924.4,924.4,921,3635
09/11/1996,914.4,924.9,914.4,915.4,1472,3556
09/12/1996,919.9,923.2,917.5,920.9,954,3530
09/13/1996,924.9,924.9,910.9,910.9,837,3626
09/16/1996,900.9,900.9,900.9,900.9,276,3549
09/17/1996,888.9,900.7,888.9,893,1561,3307
09/18/1996,893,902.6,890.9,901.4,1531,2956
09/19/1996,901.1,907.4,896.1,900.2,1119,2770
09/20/1996,896.4,897.9,890.4,890.8,866,2648
09/23/1996,889.9,900.8,889.9,900.8,846,2525
09/24/1996,900.8,900.9,890.8,892.1,867,2562
09/25/1996,894.4,902.1,893.4,899.7,905,2615
09/26/1996,901.9,906.4,895.5,899.2,748,2648
09/27/1996,899.1,899.1,889.2,889.3,1149,2642
09/30/1996,885.4,886.9,879.3,879.3,1077,2580
10/01/1996,878.9,888.9,878.3,887.8,733,2507
10/02/1996,891.9,895.9,882.9,894.6,845,2487
10/03/1996,899.8,902.4,897.6,900.9,647,2471
10/04/1996,903.9,909.4,899.5,908.3,1094,2239
10/07/1996,909.3,914.3,905.5,913.4,641,2243
10/08/1996,912.2,912.7,908.3,911.8,569,2275
10/09/1996,913.9,921.4,913.3,914,1015,2250
10/10/1996,914.4,916.9,910.1,915.6,743,2412
10/11/1996,920.9,925.6,920.9,925.6,575,2331
10/14/1996,927.9,935.6,920.9,935.6,449,2388
10/15/1996,936.4,940.9,933,938.6,843,2395
10/16/1996,939.2,948.6,932.5,948.6,1060,2302
10/17/1996,943.9,958.5,943.9,954.9,974,2292
10/18/1996,955.3,955.4,944.9,944.9,841,2327
10/21/1996,939.9,954.9,937.5,954.9,1008,2363
10/22/1996,956.9,964.9,955.1,961.7,961,2194
10/23/1996,959.9,968.9,955.5,965.4,907,2199
10/24/1996,965.4,968.3,961.1,968.1,655,2238
10/25/1996,964.4,972.1,964.4,967.9,858,2118
10/28/1996,967.9,971.3,964.9,971.1,543,2099
10/29/1996,969.5,974.5,966.4,972.1,564,1914
10/30/1996,965.9,968.1,962.1,962.1,773,1933
10/31/1996,952.9,972.1,952.1,971.9,712,1901
11/01/1996,979.9,1007.4,978.9,998.9,885,1611
11/04/1996,1027.4,1027.4,1027.4,1027.4,244,2796
11/05/1996,1042.4,1042.4,1042.4,1042.4,284,2719
11/06/1996,1047.9,1050.4,1033,1048.4,1179,2743
11/07/1996,1050,1052,1043,1048,690,2768
11/08/1996,1046,1046.6,1038,1040.3,503,2766
11/11/1996,1041.3,1042.4,1035.4,1035.6,301,2818
11/12/1996,1028.1,1040.4,1025.6,1040.3,962,3158
11/13/1996,1042.6,1042.6,1030.3,1030.4,687,3104
11/14/1996,1020.4,1026.8,1020.4,1020.4,1001,3072
11/15/1996,1016,1030.4,1015.7,1026.9,1037,3138
11/18/1996,1024.2,1027.5,1017.2,1017.8,793,2968
11/19/1996,1007.8,1007.8,1007.8,1007.8,153,2995
11/20/1996,997.8,1006,997.8,997.8,1504,2616
11/21/1996,1000.8,1005.8,994.6,1003.5,1305,2610
11/22/1996,1004.5,1008.5,1000.5,1001,852,2371
11/25/1996,1000,1004.6,991,1000.3,1161,2417
11/26/1996,1000.3,1008.7,1000,1001.7,386,2380
11/27/1996,1004,1005.4,998,1005.2,537,2448
11/29/1996,1009,1015.2,1007.6,1015.2,661,2386
12/02/1996,1020,1025.2,1018,1025.2,518,0
12/03/1996,1029,1030.4,1020.4,1022.3,1050,2485
12/04/1996,1026,1032.3,1026,1032.3,544,2421
12/05/1996,1042.3,1042.3,1035.8,1038.4,1147,2436
12/06/1996,1033,1038,1031,1032.3,617,2432
12/09/1996,1030,1035,1023.6,1032.5,1116,2520
12/10/1996,1034,1035,1022.5,1022.5,799,2414
12/11/1996,1015,1016,1012.5,1012.5,304,2352
12/12/1996,1007,1013,1001.5,1003.7,1242,2023
12/13/1996,1004.5,1006.6,1000,1003.5,680,2001
12/16/1996,1005.5,1010,1001.5,1007.1,587,2048
12/17/1996,1012,1016.5,1005.5,1013,1001,2029
12/18/1996,1015,1020.4,1012.8,1020.1,506,2004
12/19/1996,1022,1030.1,1021.3,1030.1,501,2002
12/20/1996,1035,1037.2,1027.1,1028,765,2055
12/23/1996,1029,1029,1019.4,1023.5,584,1985
12/24/1996,1023.5,1028.9,1020.5,1021.8,570,1967
12/26/1996,1021,1025.9,1017.4,1025.7,391,1840
12/27/1996,1027,1029,1022.1,1027.7,460,1786
12/30/1996,1035,1037.7,1029,1037.7,433,1547
12/31/1996,1040,1047.7,1038.7,1047.7,385,1305
01/02/1997,1049,1073.5,1044.1,1066.5,898,1392
01/03/1997,1051.2,1060.7,1050.2,1056.1,728,1693
01/06/1997,1053.2,1058.2,1049.8,1056.9,641,1943
01/07/1997,1056.2,1057.2,1046.9,1046.9,552,2089
01/08/1997,1038.7,1051.7,1038.7,1050,957,2536
01/09/1997,1051.2,1055.7,1040,1040,883,2556
01/10/1997,1034.2,1041.8,1032.8,1039.2,775,2535
01/13/1997,1036.7,1036.7,1030.2,1030.8,932,2501
01/14/1997,1032.7,1040.8,1032.2,1038.9,922,2726
01/15/1997,1039.2,1041.1,1035.3,1037.5,786,2715
01/16/1997,1035.2,1044,1031.8,1042.7,658,2799
01/17/1997,1047.2,1052.7,1044.9,1052.7,611,2870
01/20/1997,1058.2,1059.7,1053.2,1054.5,730,2927
01/21/1997,1045.2,1049.9,1044.5,1044.5,808,2920
01/22/1997,1036.6,1054.5,1036.5,1053,1132,3071
01/23/1997,1055.7,1063,1055.7,1062.9,1249,3169
01/24/1997,1057.2,1059.2,1052.9,1053.6,876,3536
01/27/1997,1055.2,1057.9,1050.8,1057.2,433,3566
01/28/1997,1055.7,1056.2,1047.2,1047.2,559,3153
01/29/1997,1039.2,1044.6,1037.7,1039,1064,2919
01/30/1997,1036.2,1040.7,1029,1029,1219,2629
01/31/1997,1022.2,1039,1022.2,1038.6,1494,2337
02/03/1997,1035.7,1043.1,1028.6,1028.6,699,2366
02/04/1997,1025.2,1029.2,1018.7,1027.7,1236,2121
02/05/1997,1030.5,1031.2,1019.2,1020.7,758,2069
02/06/1997,1022.2,1030.7,1019.6,1030.7,912,1935
02/07/1997,1035,1040.7,1034.2,1040.7,833,2034
02/10/1997,1041.7,1041.8,1032.2,1033.7,586,2068
02/11/1997,1036.2,1042.7,1035.2,1040.4,568,2093
02/12/1997,1037.2,1041.9,1031.2,1034.5,775,2014
02/13/1997,1033.5,1040.1,1028.7,1034,605,2013
02/14/1997,1035.2,1037.6,1032.7,1033,224,2001
02/18/1997,1034.7,1043,1034.7,1043,662,2056
02/19/1997,1044.2,1048.7,1036.8,1038.7,941,1951
02/20/1997,1034.2,1038,1032.1,1034,629,1922
02/21/1997,1034,1038.3,1030.2,1030.6,491,1886
02/24/1997,1030.5,1031.2,1024.2,1027.7,672,1838
02/25/1997,1028.2,1036.4,1026.4,1027.2,718,1907
02/26/1997,1022.2,1024.2,1017.2,1017.2,940,1718
02/27/1997,1013.2,1017.6,1010.2,1012.2,834,1480
02/28/1997,1013.2,1017,1009.8,1010.7,472,1375
03/03/1997,1013.2,1013.4,1007.1,1012.8,471,1193
03/04/1997,1010.5,1012.5,1007.5,1009.2,647,1448
03/05/1997,1010.5,1010.5,1002.5,1006,795,1647
03/06/1997,1003.8,1009.5,1001.5,1002.2,598,1748
03/07/1997,992.2,994.9,992.2,992.2,707,1892
03/10/1997,984.5,988.5,982.2,982.2,1011,2101
03/11/1997,989.9,996.2,986.5,994.1,1484,2165
03/12/1997,993.5,993.5,984.1,987.8,881,2253
03/13/1997,990.5,996.5,989.5,992.7,478,2320
03/14/1997,986.5,994.5,986.5,989.3,457,2321
03/17/1997,986.2,991.9,986.2,987.1,844,2371
03/18/1997,997.1,997.1,991.5,995,1023,2525
03/19/1997,993.8,993.8,985,985,406,2467
03/20/1997,980.5,988.5,980.5,985,619,2539
03/21/1997,991.5,991.5,984.5,989.2,474,2546
03/24/1997,992.5,999.2,992.5,999.2,903,2454
03/25/1997,999.2,1000.9,996.5,998.4,487,2367
03/26/1997,1000.6,1008.4,994.7,1006.9,1213,2240
03/27/1997,1009.5,1009.5,1000,1004,780,2199
03/31/1997,1005,1006.5,999.8,1006,501,2155
04/01/1997,1003.5,1011.6,1002,1010.5,950,2223
04/02/1997,1012.5,1014.2,1009,1009.3,1007,1969
04/03/1997,1007.5,1015.8,1007.3,1012.2,920,2059
04/04/1997,1012,1017.2,1010,1011,694,2070
04/07/1997,1012.5,1013.3,1006.1,1007.1,757,1994
04/08/1997,1008.8,1017.1,1008.8,1017.1,830,2056
04/09/1997,1019.5,1027.1,1018,1027.1,1107,2149
04/10/1997,1034.5,1042.1,1032.5,1037,1441,2310
04/11/1997,1040.5,1040.5,1031.1,1032.2,828,2266
04/14/1997,1032.2,1042.1,1032.2,1039.6,507,2280
04/15/1997,1042,1043,1034.6,1034.9,618,2305
04/16/1997,1034.9,1042.5,1030.7,1035,869,2136
04/17/1997,1032.5,1032.5,1025.2,1025.7,864,2143
04/18/1997,1023,1025.5,1021.7,1021.7,533,2015
04/21/1997,1024.5,1026.5,1022,1023,346,1954
04/22/1997,1024.5,1026.8,1022,1023.5,354,1907
04/23/1997,1022,1023.5,1020.5,1021.8,358,1842
04/24/1997,1022.6,1029.5,1022.5,1027,600,1800
04/25/1997,1025.1,1025.5,1019.8,1020.2,645,1694
04/28/1997,1019.3,1025,1019.3,1020.1,726,1682
04/29/1997,1019.5,1030.1,1017.6,1030.1,1002,1309
04/30/1997,1030.1,1034.3,1027.1,1028.6,495,1231
05/01/1997,1027.4,1027.4,1019.1,1019.6,387,977
05/02/1997,1019.3,1021.7,1014.3,1014.8,533,1910
05/05/1997,1016.3,1018.9,1012.9,1013.2,408,1838
05/06/1997,1013.7,1017.3,1013.7,1017.2,227,1855
05/07/1997,1017.5,1018.7,1012.4,1014.8,754,1943
05/08/1997,1016.8,1024.8,1016.8,1024.8,675,1973
05/09/1997,1021.9,1025.3,1019.8,1021.3,421,1940
05/12/1997,1020.7,1023.8,1018.9,1023.5,368,2052
05/13/1997,1023.5,1030.1,1023.5,1029,722,2127
05/14/1997,1029.7,1029.7,1022.8,1023.6,560,2132
05/15/1997,1022.4,1025.9,1020.6,1022.1,608,2082
05/16/1997,1022.3,1029.3,1021.3,1028.8,770,2124
05/19/1997,1028.9,1030.3,1026,1030.2,536,2188
05/20/1997,1029.5,1034.7,1028.9,1030.9,656,2276
05/21/1997,1030.8,1030.9,1023.6,1024.1,618,2278
05/22/1997,1027.3,1029.2,1023.9,1024.2,493,2298
05/23/1997,1023.4,1025.1,1020.1,1022.9,587,2317
05/27/1997,1025.3,1026.3,1012.9,1012.9,804,2170
05/28/1997,1003.8,1008.8,1003.3,1004.3,664,2093
05/29/1997,1004.9,1007.1,1000.4,1004.5,772,2005
05/30/1997,1005.8,1012.3,1002.3,1010.8,763,2084
06/02/1997,1017.8,1017.8,1013.3,1013.8,665,2248
06/03/1997,1012.3,1014.3,1003.8,1003.8,526,2185
06/04/1997,997.3,1002.3,993.9,994,1205,2043
06/05/1997,993.3,998,989,997.4,1414,2128
06/06/1997,994.3,996.8,987.4,987.4,976,2090
06/09/1997,980.3,983.8,977.4,977.4,819,2164
06/10/1997,979.3,986.4,978.3,985,833,2234
06/11/1997,980.8,992.3,979.8,982.7,957,2274
06/12/1997,987.3,992.7,980.9,992.7,718,2239
06/13/1997,994.9,1001.3,993.8,999.4,455,2254
06/16/1997,997.8,1007.8,997.3,1004.2,545,2188
06/17/1997,1003.8,1005.8,994.2,1002.3,806,2227
06/18/1997,1001.2,1012.3,995.2,1011.6,1211,2033
06/19/1997,1013.3,1016.9,1012.8,1016.2,960,1800
06/20/1997,1016.7,1023.4,1013.9,1022.7,1341,1670
06/23/1997,1022.7,1022.7,1017,1017.8,415,1558
06/24/1997,1019.3,1019.3,1013.8,1015.7,411,1540
06/25/1997,1016.3,1020.3,1013.3,1014.9,423,1502
06/26/1997,1013.9,1015.3,1004.9,1004.9,589,1408
06/27/1997,1004.9,1006.7,997.1,1001.6,443,1326
06/30/1997,1003.3,1009.9,1001.3,1008.3,604,1253
07/01/1997,1010.9,1011.2,1006.4,1010.5,454,1168
07/02/1997,1009.6,1009.6,999.1,1002.3,414,1350
07/03/1997,1004.3,1008.3,1002.6,1005.7,327,1364
07/07/1997,1006.1,1008.3,1002.9,1006.4,565,1462
07/08/1997,1000.1,1003.1,997.1,999.4,424,1503
07/09/1997,1001.1,1004.4,999.7,1001.8,461,1517
07/10/1997,1002.1,1006.1,1000.8,1001,448,1561
07/11/1997,1001.6,1003.9,997.5,1003.9,484,1625
07/14/1997,1004.5,1005.3,1000.7,1002.4,745,1714
07/15/1997,1001,1001,992.4,992.4,579,1847
07/16/1997,989.9,993.1,987.8,990.4,450,1720
07/17/1997,990.6,996,990.6,995.6,383,1746
07/18/1997,997.1,999,993.5,996.1,589,1749
07/21/1997,996.1,996.9,986.1,986.1,894,1804
07/22/1997,981.1,982.6,976.9,980.9,1202,2047
07/23/1997,983.1,985.3,974.3,974.5,1109,2203
07/24/1997,975.1,982.7,974.6,980.6,800,2182
07/25/1997,980.1,984.5,978.8,981.7,626,2278
07/28/1997,981.1,985.4,976.3,977.1,1013,2300
07/29/1997,974.1,976.6,967.1,971.6,676,2466
07/30/1997,972.6,975.1,968.4,971.8,1021,2467
07/31/1997,974.1,981.8,973.1,978.8,792,2491
08/01/1997,977.1,984,976.7,982,771,2402
08/04/1997,985.1,992,984.6,992,1127,2364
08/05/1997,993.6,1001,992.1,1000,842,2044
08/06/1997,1000.1,1000.1,993.7,996.6,1087,2047
08/07/1997,996.5,996.5,987.1,987.4,818,2043
08/08/1997,990.1,995.1,987.9,991.6,451,1984
08/11/1997,993.1,996.1,991.6,995,862,2044
08/12/1997,995.9,995.9,985.1,985.6,629,2097
08/13/1997,985.1,988.1,976.7,977.9,473,2054
08/14/1997,980.9,981.7,978.1,980.1,508,2058
08/15/1997,979.6,982.9,977.7,982.2,576,2092
08/18/1997,982.1,989.1,982.1,986.2,909,1975
08/19/1997,986.4,986.4,976.2,979.6,655,2066
08/20/1997,980.9,985.1,978.1,984.3,697,1988
08/21/1997,984.3,987.1,981.2,984.9,462,1938
08/22/1997,984.1,985.1,980.2,982,939,2035
08/25/1997,984.1,992,983.6,991.8,688,1974
08/26/1997,992.1,994.5,989.6,992.5,684,1985
08/27/1997,991.6,992.6,984.1,984.2,401,1947
08/28/1997,986.6,987.6,984.7,986.6,694,1937
08/29/1997,987.6,992.1,983.2,991.8,786,1791
09/02/1997,995.2,998.7,995.2,998.7,767,1141
09/03/1997,997.8,999.3,988.7,993.4,796,1343
09/04/1997,991.7,992.9,985.7,988.2,659,1497
09/05/1997,984.7,986.7,978.2,978.2,781,1608
09/08/1997,968.2,977.1,968.2,974.4,558,1652
09/09/1997,974.4,978.2,971.8,972.2,475,1839
09/10/1997,972.7,976.4,971.7,972,428,1910
09/11/1997,975.1,977.2,972.7,972.7,1141,1956
09/12/1997,971.7,972.9,962.7,963,804,2248
09/15/1997,964.4,968.7,964.2,966.9,648,2403
09/16/1997,967.7,973.2,967.7,970.5,655,2405
09/17/1997,963.7,965.7,960.5,963.8,808,2424
09/18/1997,963.8,967.3,957.5,963.2,546,2533
09/19/1997,964.2,964.7,960.2,962.6,368,2522
09/22/1997,965,967.5,962.2,967.5,622,2536
09/23/1997,967.7,969.1,964.8,965.5,572,2600
09/24/1997,961.7,965.7,958.8,965.7,866,2595
09/25/1997,966.7,967.1,955.7,956,886,2582
09/26/1997,953.9,954.7,947.8,948.3,763,2726
09/29/1997,948.4,949.6,940.2,946.8,766,2800
09/30/1997,946.2,948.7,942.4,946.3,531,2861
10/01/1997,945.7,954.2,944.7,947.7,857,2926
10/02/1997,948.7,953.1,948.7,951.4,488,2979
10/03/1997,953.9,956.7,949.3,953.2,667,2991
10/06/1997,953.2,957.7,951.4,957.5,435,2983
10/07/1997,960.7,967.5,959.7,966.8,1009,2902
10/08/1997,965.7,965.7,962,964.4,563,2862
10/09/1997,963.7,967.7,962.7,963.9,433,2875
10/10/1997,961.7,964.2,957.7,957.9,594,2947
10/13/1997,951.7,955.7,949.4,953.4,672,2946
10/14/1997,957.7,963.4,955.2,963.4,742,2794
10/15/1997,969.7,973.4,965.5,973.4,1453,2629
10/16/1997,976.7,978.1,968.7,975.5,1198,2245
10/17/1997,974.7,975.7,969.8,974.2,691,2183
10/20/1997,969.7,970.7,966,970,637,2206
10/21/1997,969.7,975.9,968.7,973.2,649,2090
10/22/1997,973.2,974.6,970.7,973.4,352,2009
10/23/1997,972.7,972.7,965.8,968.2,432,2013
10/24/1997,970.2,970.6,963.2,964.5,470,1940
10/27/1997,962.7,964.2,958.2,959.8,422,1859
10/28/1997,955.7,959.7,949.9,952.3,954,1582
10/29/1997,950.7,953.4,946.7,947,635,1490
10/30/1997,947,950.7,945.2,947.7,240,1416
10/31/1997,950.7,950.7,944.9,946,430,1333
11/03/1997,944.3,945.8,942.3,943.7,400,2006
11/04/1997,946.3,946.6,943.3,945.7,291,2021
11/05/1997,945.9,955.7,945.8,954.8,869,2089
11/06/1997,953.9,956.8,951.6,952,434,2152
11/07/1997,950.3,952.8,948.4,951.2,347,2138
11/10/1997,951.8,958.3,951.8,957.3,447,2178
11/11/1997,957.3,959.3,951.8,952,529,2265
11/12/1997,947.8,950.3,946.1,948.6,794,2414
11/13/1997,949.3,951.3,947.7,949.5,593,2609
11/14/1997,949.8,953,948.1,952.6,402,2627
11/17/1997,953.8,962.6,952.3,962.6,1281,2584
11/18/1997,964.3,965.3,959,961,987,2454
11/19/1997,962.8,964.9,958.8,958.9,568,2458
11/20/1997,957.3,960.3,956.5,959.7,444,2466
11/21/1997,956.8,958.8,954.6,957.7,450,2485
11/24/1997,957.2,958.3,956.1,957.9,200,2471
11/25/1997,957.8,960.3,956,957,355,2476
11/26/1997,956.3,960.6,956.3,959.7,302,2475
11/28/1997,957.8,960.3,957.3,960.3,273,2473
12/01/1997,962.7,964.1,960.8,961,518,2433
12/02/1997,960.3,960.9,954.9,955,833,2461
12/03/1997,953.3,953.8,948.5,948.9,1015,2388
12/04/1997,949.8,949.9,942.5,942.7,875,2422
12/05/1997,939.9,949.5,939.6,949.4,691,2420
12/08/1997,949.8,950.7,946.1,947.8,348,2417
12/09/1997,941.3,942.8,937.8,937.8,614,2479
12/10/1997,935.3,939.8,930.3,939.3,1101,2611
12/11/1997,940.3,945.3,939.7,944.2,506,2635
12/12/1997,942.3,943.7,937.3,943.5,504,2639
12/15/1997,943.3,950.2,942.3,947.3,699,2581
12/16/1997,948.8,951,943.4,943.9,617,2453
12/17/1997,942.3,947.2,940.9,947.2,446,2378
12/18/1997,948.7,949.2,937.2,938.3,794,2197
12/19/1997,938.3,941.4,934.9,941.3,562,2168
12/22/1997,941.3,942.3,938.3,941.8,383,2071
12/23/1997,942.3,943.6,936.5,938.8,325,1969
12/24/1997,940.1,940.1,938.3,939.4,119,1935
12/26/1997,938.8,941.3,938,940.3,68,1938
12/29/1997,940.5,940.7,930.3,930.3,396,1794
12/30/1997,928.2,928.2,920.3,920.9,718,1700
12/31/1997,920.3,922.1,915.9,918.2,338,1690
01/02/1998,922,925.8,922,924.1,315,2073
01/05/1998,924.2,925.8,915.1,916.6,936,2358
01/06/1998,916.6,919.7,914.8,916.2,602,2461
01/07/1998,919.2,919.4,914.6,917.8,473,2557
01/08/1998,915.4,916.8,912.4,916.4,823,2852
01/09/1998,916.4,918.9,915.4,917.5,412,2857
01/12/1998,917,917,911.7,914.4,510,2969
01/13/1998,914.3,916.2,912.4,914.5,398,3044
01/14/1998,915.4,921.9,915.4,921.8,764,3216
01/15/1998,920.9,923,914.5,915.9,694,3263
01/16/1998,916.8,920.6,915.9,919.1,477,3254
01/20/1998,916.9,919,909.1,909.1,792,3400
01/21/1998,906.4,910.9,905.4,909.9,574,3359
01/22/1998,910.5,912.6,905.1,905.3,459,3323
01/23/1998,910.4,913.4,907.4,911.6,446,3286
01/26/1998,916.6,918.8,912.4,913.1,432,3263
01/27/1998,911.4,923.1,910,923.1,699,3199
01/28/1998,930.4,933.1,927.5,933.1,1178,2904
01/29/1998,934.4,935.4,926,926.7,994,2675
01/30/1998,928.9,930.4,925.4,930.1,630,2507
02/02/1998,931.4,940.1,931.4,938.9,1361,2168
02/03/1998,929.4,934.4,928.9,928.9,827,2293
02/04/1998,928.9,934.8,926.9,933.6,511,2234
02/05/1998,932.1,932.1,925.6,926.8,510,2246
02/06/1998,928.9,936.8,928.9,936.8,789,2365
02/09/1998,943.4,946.8,940.1,941.1,1063,2093
02/10/1998,941.4,945.4,938.9,944.9,347,2080
02/11/1998,947.4,948.1,942.4,942.4,542,1966
02/12/1998,941.9,944.4,940,940.6,335,1954
02/13/1998,940.6,950.1,940.4,949.9,810,1968
02/17/1998,947.4,948.4,940.9,941.2,688,1921
02/18/1998,932.4,937.4,932.4,934.8,628,1888
02/19/1998,933.9,934.8,929,930.2,577,1775
02/20/1998,931.4,932.8,928,932.2,509,1776
02/23/1998,930,934.1,926,926.3,574,1742
02/24/1998,924.4,925.1,920.1,921.9,690,1624
02/25/1998,925.4,929.2,923.4,925.4,708,1518
02/26/1998,922,922.9,919,919.9,454,1432
02/27/1998,914.4,920.3,914.4,919.6,489,1283
03/02/1998,922.9,922.9,919.3,919.6,444,1553
03/03/1998,919.1,921.7,917.1,918.1,650,1633
03/04/1998,918.5,924.5,917.3,920.7,798,1830
03/05/1998,923.8,926.5,922.5,925.4,625,1894
03/06/1998,928.5,930.5,927.5,930.5,723,1942
03/09/1998,928.5,930.3,923.7,923.7,644,2048
03/10/1998,923.1,923.1,916.8,918.5,975,2249
03/11/1998,919.2,919.5,913.6,913.8,896,2339
03/12/1998,916,916.5,913,913.8,912,2516
03/13/1998,914,922.7,912.6,922.4,848,2486
03/16/1998,919.5,922.3,918.7,919.8,409,2503
03/17/1998,925.5,928.3,922.8,923.2,802,2625
03/18/1998,923.2,924,920.7,921.2,340,2643
03/19/1998,919.5,919.5,916.2,918.8,558,2620
03/20/1998,920.5,925.8,919.8,922.7,553,2623
03/23/1998,923.6,929.8,923.5,927.1,555,2629
03/24/1998,931.5,934.2,929,931.4,918,2593
03/25/1998,932.5,935.6,929.5,929.7,728,2593
03/26/1998,929,932.8,927,930.7,491,2551
03/27/1998,932.5,936.9,931.7,935.7,827,2624
03/30/1998,935.7,936.5,933.3,933.8,619,2585
03/31/1998,932,932.7,930.1,930.5,486,2626
04/01/1998,925.5,928.5,925.5,925.7,588,2597
04/02/1998,925.7,932,925.7,931.7,483,2655
04/03/1998,940.5,941.7,937.8,941.7,811,2518
04/06/1998,950.5,950.5,944.1,949.5,1050,2478
04/07/1998,949.5,949.5,942.2,947,784,2566
04/08/1998,946.4,956.9,944.2,946.2,1470,2642
04/09/1998,946.2,949.2,943.1,945.6,501,2584
04/13/1998,945.6,949.5,944.6,946.9,411,2664
04/14/1998,945,947.5,941.3,941.5,664,2669
04/15/1998,941.5,943.6,939.6,940,361,2671
04/16/1998,946.5,946.5,936.5,936.5,613,2639
04/17/1998,936.5,937.5,932.1,934.5,557,2455
04/20/1998,933.5,934.5,928,928.4,829,2309
04/21/1998,923.5,926.4,921.1,924,1115,1942
04/22/1998,925.5,927.7,923.9,924.3,423,1876
04/23/1998,922.1,923.4,916.9,917.2,656,1870
04/24/1998,917.5,919.4,909.5,912.5,1020,1790
04/27/1998,913,913.9,907.5,908.5,599,1726
04/28/1998,911,916.1,910.5,915.5,580,1635
04/29/1998,915.5,916.9,905.5,906.8,652,1549
04/30/1998,905.5,913.5,905.5,910.5,584,1338
05/01/1998,908.5,909.5,905,905.1,812,2382
05/04/1998,905.7,914.1,904.5,912.5,730,2458
05/05/1998,912.5,917.6,911.8,914.2,733,2560
05/06/1998,912.5,913,907.5,909.9,682,2609
05/07/1998,909.9,911.4,908,910.9,323,2609
05/08/1998,906,909.6,904.3,909.5,530,2696
05/11/1998,912.5,915.1,908.3,909.7,575,2683
05/12/1998,911,911.3,907.4,908,502,2914
05/13/1998,908.1,909,902,904,892,3108
05/14/1998,901.6,904.8,900.3,902.4,431,3069
05/15/1998,904.4,908.4,902.2,903.5,812,3141
05/18/1998,905.3,905.3,898.1,899.3,663,3204
05/19/1998,891.5,893.4,889.3,889.3,1507,3484
05/20/1998,888.5,889,879.3,879.3,893,3496
05/21/1998,878.5,882,873.7,881,772,3498
05/22/1998,886.5,886.5,878.7,880.3,497,3503
05/26/1998,874,876.9,870.3,870.3,830,3448
05/27/1998,870.3,873.3,869.1,871,434,3461
05/28/1998,874.5,880.4,872.5,879.9,624,3364
05/29/1998,873.5,874,869.9,869.9,290,3360
06/01/1998,861.5,863.5,859.9,859.9,737,3432
06/02/1998,861.5,863.1,860.5,862,525,3522
06/03/1998,862.5,872,858.3,868.5,1017,3458
06/04/1998,867.5,878.2,867.5,874.5,794,3505
06/05/1998,875.5,881.9,874.1,881.7,682,3406
06/08/1998,885.5,885.7,879.1,880.3,583,3387
06/09/1998,876,878,870.3,872.4,842,3332
06/10/1998,871.6,878.5,869.7,877.5,838,3329
06/11/1998,879.2,887.5,879.2,887.5,961,3329
06/12/1998,888.2,890.9,885.1,890.4,622,3317
06/15/1998,887.5,891.3,882.5,888.8,556,3342
06/16/1998,885.1,886.5,879.9,880.3,577,3344
06/17/1998,885.5,890.3,884.5,890.3,844,3238
06/18/1998,893.5,896,892.5,895.1,1328,2977
06/19/1998,895.1,895.3,889.5,890,589,2784
06/22/1998,889.4,891,886,890.4,428,2778
06/23/1998,889.5,891.7,881.8,886.7,780,2693
06/24/1998,885.5,887.2,883.5,884,301,2634
06/25/1998,883,888.8,881.6,888.1,479,2549
06/26/1998,889.1,890.4,886.5,890,448,2456
06/29/1998,890.5,895.2,890.5,893.7,850,2351
06/30/1998,897.5,897.5,890.1,890.9,539,2122
07/01/1998,892.7,895.7,890.5,893.1,605,1661
07/02/1998,894.7,895.1,892.5,893.7,155,1657
07/06/1998,883.7,889.4,883.7,885.5,553,1713
07/07/1998,885.2,886.7,880.3,880.5,640,1930
07/08/1998,880.7,883.6,878.3,879.8,639,2042
07/09/1998,879.8,883.5,879.8,881.7,392,2118
07/10/1998,880.7,884.2,879.9,880.5,635,2378
07/13/1998,879.3,879.7,873.7,874.7,838,2630
07/14/1998,878,883.7,875.8,881.2,927,2703
07/15/1998,881.7,884.5,876.2,876.2,579,2768
07/16/1998,867.7,874.7,867.7,873.3,801,2873
07/17/1998,875.7,881.7,873.3,880.1,628,2844
07/20/1998,881.6,883.5,878.4,879.2,273,2844
07/21/1998,883.1,889.2,883.1,888.9,1052,2811
07/22/1998,887.5,890.2,885.7,886.2,404,2796
07/23/1998,885.2,889,884.7,885.5,425,2809
07/24/1998,887.7,892,887.7,890,486,2939
07/27/1998,891.2,893.1,890.7,892.8,410,2917
07/28/1998,892.8,897.7,888.4,889.7,764,2752
07/29/1998,890.7,892.7,889.8,892.1,366,2730
07/30/1998,895.2,901.6,894.2,900.4,913,2705
07/31/1998,903.7,905.2,900.2,903,1116,2787
08/03/1998,905.7,905.7,901.9,902.8,530,2861
08/04/1998,903.7,907.7,903.5,906.4,688,2823
08/05/1998,908.2,909.1,904.8,909,526,2786
08/06/1998,909.7,917.2,909.7,916.9,1820,2630
08/07/1998,917.2,917.7,910.8,913.5,1102,2566
08/10/1998,913.7,914.2,906.8,908.4,606,2481
08/11/1998,905.7,909,904.8,908.8,552,2450
08/12/1998,912.7,913.2,907.3,912.3,395,2393
08/13/1998,913.3,913.3,904.3,904.8,560,2415
08/14/1998,904.4,906.7,901.7,906,610,2430
08/17/1998,905.9,906.6,896.7,897,726,2309
08/18/1998,899.7,901.1,896.3,898.2,442,2267
08/19/1998,901.7,902.2,895.3,897.6,895,2393
08/20/1998,898.7,899.7,895.7,896.1,305,2359
08/21/1998,895.4,902.4,894.5,899.1,485,2275
08/24/1998,900.7,906.2,900.7,903.5,467,2340
08/25/1998,902.2,904.2,899.5,900.9,350,2332
08/26/1998,900.2,902.6,898.8,902.5,345,2276
08/27/1998,907.7,908.1,903.9,906,627,2189
08/28/1998,905,905,899,899.6,507,2055
08/31/1998,896.3,897.9,889.6,889.6,908,1752
09/01/1998,885.7,887.7,877.3,879.1,971,1794
09/02/1998,886.4,888.7,883.9,887.9,729,1872
09/03/1998,887,889.8,883.5,887.4,1005,1782
09/04/1998,887,889.5,885.6,886.2,337,1808
09/08/1998,888.5,890.8,885.9,887.1,376,1819
09/09/1998,887,887,879,882.7,637,1963
09/10/1998,883.9,885.9,882.8,884,774,2244
09/11/1998,884,886,882.6,884.4,362,2352
09/14/1998,883.4,890.2,883.4,888,682,2325
09/15/1998,887.9,891.9,884.2,885.9,630,2342
09/16/1998,883.8,886.9,881.1,883.5,474,2359
09/17/1998,882.9,884.9,880.6,884.1,393,2380
09/18/1998,881.9,885.6,874.9,875.4,700,2502
09/21/1998,875.3,875.4,871.2,874.7,738,2570
09/22/1998,876.9,878.6,875.4,877.3,301,2608
09/23/1998,878.9,881.2,876.5,877,443,2669
09/24/1998,877,881.4,876,879.5,294,2661
09/25/1998,880.5,882.9,876.3,877.2,400,2647
09/28/1998,870.9,878.9,870.5,878.6,500,2663
09/29/1998,876.9,880.8,876.2,878.6,299,2708
09/30/1998,875.9,875.9,869.4,869.7,638,2845
10/01/1998,866.9,873.4,866.9,871.6,840,3138
10/02/1998,869.9,873.5,869.5,873.1,432,3203
10/05/1998,875.7,878.5,875.4,877,654,3323
10/06/1998,876.1,877.7,872.1,872.4,357,3415
10/07/1998,874.9,882.4,873.4,882.4,955,3333
10/08/1998,889.9,889.9,885,889.3,1103,3155
10/09/1998,889.3,890.4,883.6,887.7,583,2992
10/12/1998,883.9,886.4,881.9,884.9,400,2920
10/13/1998,882.5,883.4,878.9,880.1,392,2886
10/14/1998,877.4,878.7,876.1,876.3,369,2819
10/15/1998,877.3,881.9,875.9,878.2,470,2786
10/16/1998,879.9,882.9,878.6,882,274,2763
10/19/1998,884.3,885.9,881.3,885.9,584,2698
10/20/1998,888.9,888.9,882.1,882.5,874,2337
10/21/1998,878.9,880.4,877.5,878.7,422,2438
10/22/1998,878.4,879.5,870.3,871.5,630,2430
10/23/1998,871.9,877,871.7,876.8,346,2483
10/26/1998,876.8,878.3,873.1,874.7,253,2407
10/27/1998,868.9,872.4,868.7,871.7,1005,2527
10/28/1998,873.9,874.7,869.4,870,389,2473
10/29/1998,870.1,877.9,870.1,877.8,464,2393
10/30/1998,877.9,880.6,874.4,874.6,519,2284
11/02/1998,875.7,877.2,874.6,875.1,284,2095
11/03/1998,877,883.4,877,881.8,677,1889
11/04/1998,883.9,885.9,877.9,877.9,879,2065
11/05/1998,878.9,879.4,876.7,877.3,532,2177
11/06/1998,879.8,887.3,878.1,883.9,812,2150
11/09/1998,883.2,884.9,881.9,882.3,381,2111
11/10/1998,882.3,889.7,881.4,888.2,900,2159
11/11/1998,889.7,895.5,888.7,894.9,1610,2229
11/12/1998,894.9,895.7,891.1,893.3,731,2294
11/13/1998,893.9,900.9,890,898.9,872,2346
11/16/1998,899.4,902.7,897.5,902.5,795,2586
11/17/1998,901.9,902.4,896.5,898.3,752,2636
11/18/1998,896.6,898.8,893.3,893.9,616,2626
11/19/1998,901.9,903.3,898.9,899.9,891,2566
11/20/1998,902.2,909.1,901.5,907.1,1023,2616
11/23/1998,909.9,912.9,905.8,909.9,1050,2719
11/24/1998,909.8,909.8,904,906.2,575,2709
11/25/1998,905,906.9,904.5,904.7,183,2701
11/27/1998,903.3,903.9,900.4,901.1,340,2557
11/30/1998,899.9,899.9,894.6,895.4,854,2479
12/01/1998,894.1,898.2,893.6,896.2,493,2493
12/02/1998,896.2,903.1,896.2,901.6,604,2659
12/03/1998,904.9,905.4,898.4,899.2,469,2656
12/04/1998,897.3,901.1,897.1,898.7,281,2667
12/07/1998,900.9,903.9,898,898.7,486,2719
12/08/1998,897.8,898.9,894.4,898.4,724,2734
12/09/1998,897.9,900.9,897.5,898.3,294,2678
12/10/1998,898.3,904.3,896.2,903.5,618,2733
12/11/1998,908.9,910.7,906.7,908.1,693,2631
12/14/1998,908.4,910.1,906.9,907.5,349,2670
12/15/1998,907.2,909.1,906.4,909,314,2660
12/16/1998,906.9,915.8,905.4,915.3,1389,2774
12/17/1998,917.6,919.9,916.3,917.9,671,2738
12/18/1998,916.7,918.4,914,914.4,478,2529
12/21/1998,913.4,914.8,911.8,911.9,270,2567
12/22/1998,911.9,913.9,909.2,911.5,443,2560
12/23/1998,910.9,913.4,910.1,911.1,385,2493
12/24/1998,911,913.2,910.9,912.6,58,2481
12/28/1998,913.4,915.4,908.4,909.9,326,2337
12/29/1998,908.9,909.3,904.9,907.1,784,2124
12/30/1998,907,908.8,904.7,907.4,336,2005
12/31/1998,909.4,910.9,908.4,910.5,130,1943
01/04/1999,909.4,909.4,905.6,906.4,512,1630
01/05/1999,905.9,907.8,905.3,907.4,451,1804
01/06/1999,907.4,917.4,905.5,913.1,1135,2128
01/07/1999,914.1,917,912.9,914.4,744,2350
01/08/1999,914.5,917,913.9,915.7,524,2420
01/11/1999,915.4,924,915.1,923.3,1069,2697
01/12/1999,925.2,926.3,921.6,922.3,909,2987
01/13/1999,919.6,928.9,919.6,924.6,819,3357
01/14/1999,925.4,934.6,925.4,933.6,941,3518
01/15/1999,935,935,927.7,928.1,396,3486
01/19/1999,927,938.1,927,938.1,811,3651
01/20/1999,948.1,948.1,948.1,948.1,396,3767
01/21/1999,963.1,963.1,954.4,960,1910,3861
01/22/1999,957.9,957.9,951.2,954.2,1028,3854
01/25/1999,952,964.1,951,963.4,1110,4006
01/26/1999,962.4,965.4,953.4,953.4,1010,4081
01/27/1999,952.4,952.4,943.4,943.8,766,4025
01/28/1999,945.4,953.4,938.4,943,1286,3982
01/29/1999,940.6,945.2,938.1,942.9,412,3880
02/01/1999,942.4,942.4,937.5,940.9,577,3958
02/02/1999,939.9,941.3,938.2,938.9,504,3862
02/03/1999,935.4,937.4,928.9,928.9,968,3679
02/04/1999,928.9,938.4,924.4,928.7,683,3704
02/05/1999,928.7,935.9,925.7,934.6,886,3726
02/08/1999,934.3,934.3,929,930.9,483,3852
02/09/1999,932.9,934,925.4,925.7,741,3868
02/10/1999,926,927.2,922.4,926.8,773,3871
02/11/1999,927.4,930.2,925.9,929.6,639,3772
02/12/1999,930.2,933.1,929.9,929.9,692,3752
02/17/1999,934.4,934.4,928.4,928.5,705,3736
02/18/1999,929.9,932.3,928.2,928.7,676,3696
02/19/1999,929.9,933.8,929.9,932.1,391,3635
02/22/1999,934.7,939,932.9,937.7,672,3493
02/23/1999,940.9,941.9,938,938.6,605,3280
02/24/1999,934,934.5,928.6,928.6,1150,2968
02/25/1999,928.9,930.9,926.6,930.1,699,2713
02/26/1999,931.2,938.4,931.2,933.8,785,2332
03/01/1999,936.4,943.4,935.4,941.1,711,2359
03/02/1999,937.4,937.4,936.5,936.5,882,2171
03/03/1999,936.5,940.7,932.1,939.3,956,2662
03/04/1999,941.5,944.3,936.7,937,783,2743
03/05/1999,937,942,935.7,941.7,675,2989
03/08/1999,943.7,946.2,940.1,942.2,874,3312
03/09/1999,940.4,940.5,934.5,936.1,742,3488
03/10/1999,934.6,938.5,932.8,938.1,675,3628
03/11/1999,935,937.3,932.5,933,463,3682
03/12/1999,932.8,932.8,923.7,927.7,1858,3170
03/15/1999,924.5,928.7,923.2,924.9,1076,3146
03/16/1999,924.6,927.5,923.8,927,664,3143
03/17/1999,925.5,926,922.5,924.3,584,3160
03/18/1999,923,925.4,920.7,924.5,941,2812
03/19/1999,924.3,924.4,923,923.8,186,2776
03/22/1999,924.7,929.3,922.2,928.9,773,2654
03/23/1999,928.9,931.3,927.5,928.9,646,2699
03/24/1999,930.5,933.4,930.4,932,505,2791
03/25/1999,932,932.5,927.8,928.2,507,2905
03/26/1999,927.7,936.2,927.7,934.5,894,3045
03/29/1999,936.5,938.3,934.1,937.5,683,2977
03/30/1999,937,937.5,934.4,937.3,361,2998
03/31/1999,937.5,939.2,934.4,937.3,314,3034
04/01/1999,938,939,933.2,934.3,470,3074
04/05/1999,933.7,934,928,930,779,2970
04/06/1999,925,927.4,924.1,926,739,2967
04/07/1999,924,925.9,921.7,925.4,606,2949
04/08/1999,927,929.7,924.5,924.8,731,2944
04/09/1999,924.5,926.2,923.3,926,186,2956
04/12/1999,925,929.1,922.5,922.5,573,2988
04/13/1999,918.5,920,915.2,917.7,1258,2744
04/14/1999,917.1,919.8,917.1,917.7,424,2699
04/15/1999,920,923,919,922.7,611,2678
04/16/1999,922,924.5,920.5,920.8,455,2735
04/19/1999,920.5,926.5,920.5,926.5,393,2720
04/20/1999,927.2,930.5,926.7,927,788,2611
04/21/1999,928.4,932.2,928.4,932.1,579,2554
04/22/1999,933,942.1,932.9,942.1,833,2509
04/23/1999,945.5,951.3,942.3,946.1,1316,2632
04/26/1999,944.5,951.2,942.4,951.2,568,2655
04/27/1999,950.5,952.6,947.1,950.9,525,2646
04/28/1999,950.1,950.5,943.2,943.2,642,2580
04/29/1999,946.5,949.8,945,946.2,657,2426
04/30/1999,946.5,949,943,944,504,1989
05/03/1999,945.1,945.3,937,937.1,630,2178
05/04/1999,938.2,941.9,937.9,937.9,1110,2522
05/05/1999,940.9,948.4,940.4,944.6,817,2705
05/06/1999,946,949.2,944.4,947.8,962,3004
05/07/1999,948.4,954.1,946.4,946.7,1436,3392
05/10/1999,948.9,952.4,945.1,950.2,842,3668
05/11/1999,950.1,952.4,947.5,950.2,529,3753
05/12/1999,953.9,956.1,952.9,954.8,573,3846
05/13/1999,954.4,957.6,953.6,956.9,682,3911
05/14/1999,958.1,959.9,951.8,952.8,1072,4028
05/17/1999,953.1,958.4,952.9,954.2,596,4205
05/18/1999,949.4,950.2,946.1,949.1,1010,4207
05/19/1999,947.4,949.3,946.7,948,445,4138
05/20/1999,947.4,951.1,946.5,948.9,406,4131
05/21/1999,949.8,952.3,948.5,951,252,4069
05/24/1999,951.7,952.6,942.4,944.5,949,3950
05/25/1999,943.9,945,941.6,944.1,569,3891
05/26/1999,944.9,950.9,944.4,947.6,749,3858
05/27/1999,954.9,957.6,950.6,953.9,1061,3965
05/28/1999,955.4,957.4,954.2,954.6,1204,4055
06/01/1999,954.4,961.6,952.6,957.6,1160,4104
06/02/1999,958.9,960.5,951.4,954.5,752,4028
06/03/1999,957.4,960.4,956.5,958.2,535,4176
06/04/1999,961.9,963.2,959.5,961.4,876,4398
06/07/1999,965.4,966.2,958.9,958.9,774,4367
06/08/1999,959.4,962.7,957.8,960.7,547,4368
06/09/1999,961.9,969.2,960.4,967.3,1137,4573
06/10/1999,969.2,974.6,968.9,974.2,667,4572
06/11/1999,981.4,984.2,978.9,984.2,754,4519
06/14/1999,992.4,994.2,989.4,991.3,1286,4220
06/15/1999,987.9,995.9,983,988.5,1283,4190
06/16/1999,988.9,992.9,985.9,990.1,444,4182
06/17/1999,991.4,1000.1,991.4,1000.1,790,3901
06/18/1999,1010.1,1010.1,1007.4,1010.1,401,3828
06/21/1999,1022.6,1025.1,1001.4,1005.8,1090,3773
06/22/1999,1002,1008.4,1001,1003.5,533,3670
06/23/1999,1005.4,1013.4,1002.5,1010.6,931,3555
06/24/1999,1015.4,1019.7,1009.7,1017.4,582,3563
06/25/1999,1014,1023.1,1014,1023,516,3321
06/28/1999,1020.4,1023,1017,1019.6,522,3114
06/29/1999,1012.4,1016.4,1012.4,1012.9,697,2816
06/30/1999,1010,1011.4,1008,1009,849,2511
07/01/1999,1009.4,1021.1,1009.4,1018.3,674,2450
07/02/1999,1026.5,1030.8,1026.5,1027.4,391,1016
07/06/1999,1030.7,1037.4,1030.7,1037.4,947,3541
07/07/1999,1039,1039,1033.3,1035.1,771,3374
07/08/1999,1034.7,1034.7,1028.7,1031.2,709,3583
07/09/1999,1031.3,1037.7,1031.3,1031.8,927,3973
07/12/1999,1027.2,1032.7,1027.2,1029.3,706,4126
07/13/1999,1028.7,1029.5,1024,1026.5,721,4205
07/14/1999,1026.5,1032.5,1026.5,1029.8,978,4307
07/15/1999,1030.7,1032.2,1019.8,1020.5,1203,4258
07/16/1999,1015.2,1022.2,1015.2,1015.7,986,4293
07/19/1999,1015.7,1023.2,1013.4,1021.6,826,4275
07/20/1999,1022.5,1024.5,1017.2,1018.1,666,4307
07/21/1999,1014.8,1022.9,1014.8,1022.9,544,4324
07/22/1999,1020.2,1024.2,1017.9,1020.8,674,4398
07/23/1999,1021.2,1021.2,1015.7,1017.8,520,4413
07/26/1999,1017.2,1023.9,1017.2,1021.5,557,4428
07/27/1999,1021.6,1025.2,1011.5,1011.5,1517,4160
07/28/1999,1009.2,1009.2,1003.5,1006.1,1630,3957
07/29/1999,1002.9,1005.2,996.1,996.1,1219,4039
07/30/1999,991.2,1006.1,991.2,1006.1,1122,3700
08/02/1999,1016.1,1016.1,1012.3,1016.1,1116,3564
08/03/1999,1013.2,1013.2,1006.3,1007.5,757,3602
08/04/1999,1001.8,1004.2,998.3,998.5,791,3704
08/05/1999,996.3,1002.5,992.7,994.4,697,3484
08/06/1999,994.4,1004.4,989.4,996.1,1001,3353
08/09/1999,998.2,1004.2,997,997.4,537,3313
08/10/1999,998.7,1001.2,995.9,997.1,574,3292
08/11/1999,995.4,999,992.6,993.2,784,3176
08/12/1999,995.2,1003,995.2,1003,789,3182
08/13/1999,1004.2,1011.2,1004.2,1005.7,679,3118
08/16/1999,1008.2,1008.2,1002.7,1003.9,421,3031
08/17/1999,1003.3,1004.2,996.2,997.5,944,3036
08/18/1999,995.2,996.7,987.5,987.5,753,2892
08/19/1999,979.9,982.2,977.5,979.7,1096,2610
08/20/1999,981.2,984.1,979.4,981.7,592,2446
08/23/1999,981.7,986.2,979.5,986.2,711,2216
08/24/1999,983.2,984.4,976.2,976.2,578,2094
08/25/1999,973.7,984.7,971.3,981.3,640,2054
08/26/1999,988.2,991.3,985.2,987.6,686,2063
08/27/1999,986.4,990.2,984.2,985,380,1735
08/30/1999,986.2,986.6,982.2,982.3,279,1753
08/31/1999,982.7,982.7,975.2,975.5,187,1685
09/01/1999,976.5,978.2,974.3,974.3,651,1605
09/02/1999,974.2,977.9,974.2,977.9,445,1959
09/03/1999,982.2,986.4,979.8,986.3,883,2086
09/07/1999,988.5,990.4,986.8,987.3,661,2197
09/08/1999,987.3,987.3,981.2,984,830,2467
09/09/1999,982.8,985,981.7,983.2,412,2453
09/10/1999,984.7,990.2,984.2,984.2,679,2453
09/13/1999,988.2,990.4,985.2,987.6,905,2699
09/14/1999,995.2,995.2,990.1,994.2,913,2728
09/15/1999,984.2,988,983.9,983.9,913,2728
09/16/1999,981.2,981.2,973.9,973.9,1042,2447
09/17/1999,970.7,978.7,970.7,973.1,820,2233
09/20/1999,971.2,974.6,970.8,970.8,228,2160
09/21/1999,967.7,968.2,960.8,960.8,228,2160
09/22/1999,961.1,962.2,960.1,960.2,760,1995
09/23/1999,959.8,965.2,956.8,959,891,1984
09/24/1999,958.2,958.2,949.5,949.5,823,2095
09/27/1999,944.2,949.2,940.5,944,906,2258
09/28/1999,944.3,948.5,941.9,943.7,609,2289
09/29/1999,942.7,945.5,933.7,933.7,760,2168
09/30/1999,929.2,941,929.2,939.2,758,2286
10/01/1999,940.2,942.2,933.4,935.5,450,2301
10/04/1999,932.2,945.5,929.8,944.2,578,2284
10/05/1999,939.2,943.2,935.9,936.9,392,2278
10/06/1999,930.2,946.9,930.2,945.8,804,2284
10/07/1999,943.2,947.6,941.4,944.8,421,2342
10/08/1999,938.2,938.2,934.8,934.8,507,2321
10/11/1999,933,933,924.8,927.3,975,2450
10/12/1999,926.2,930.1,924.2,924.3,481,2474
10/13/1999,928.2,934.3,925.2,934.3,648,2426
10/14/1999,944.3,944.3,944.3,944.3,116,2423
10/15/1999,957.2,957.2,935.2,946.3,1048,2196
10/18/1999,946.3,947.8,940.7,941.7,386,2100
10/19/1999,939.2,945.5,937.8,945.1,427,2065
10/20/1999,944.2,947.4,942.7,945.2,311,2068
10/21/1999,943.2,944.6,941.3,941.6,141,2053
10/22/1999,942.3,947.2,941.6,944.8,258,2042
10/25/1999,942.2,945.2,938.5,942.8,421,2006
10/26/1999,942.4,943.8,939.9,942.9,284,1971
10/27/1999,943.7,952.7,943.2,952.1,884,1776
10/28/1999,951.7,958.2,951.2,957.7,482,1687
10/29/1999,960.8,963.7,956.2,958.4,570,1498
11/01/1999,958.5,960.2,955.4,959.9,514,1267
11/02/1999,958.1,968.5,958.1,967.4,924,1597
11/03/1999,967.9,968.7,960.4,962.5,807,1684
11/04/1999,964.2,967.1,961.3,966.4,427,1725
11/05/1999,967.5,968.4,964.4,965.7,461,1785
11/08/1999,965.7,966,962.4,963.9,360,1870
11/09/1999,960.8,960.8,956.8,958.9,562,1879
11/10/1999,959.7,961.6,957.2,959.1,415,1937
11/11/1999,958.2,965,956.2,964.2,759,1974
11/12/1999,966.7,969.6,966.7,968.2,741,1962
11/15/1999,968.7,975.7,958.2,975.2,1028,1910
11/16/1999,958.2,965.5,953.9,962.9,894,1931
11/17/1999,963.7,967.1,962,963.9,506,1878
11/18/1999,965.7,972.4,965.7,972.1,947,1957
11/19/1999,974.8,975.6,970.4,970.6,749,1924
11/22/1999,969.7,972,966.5,971,453,1873
11/23/1999,970.2,974.3,968.7,973.4,411,1760
11/24/1999,973.4,974.1,971,973.8,189,1718
11/26/1999,974.7,983.8,973.7,980.2,800,1904
11/29/1999,981.7,990.2,981.7,984,813,1950
11/30/1999,985.2,985.2,980.7,981.5,780,1960
12/01/1999,983.7,983.7,973.7,974.5,720,1931
12/02/1999,970.7,976.7,970.3,973.8,535,1919
12/03/1999,973.4,973.4,963.8,963.9,1247,1802
12/06/1999,963.9,967.4,962,962.2,453,1770
12/07/1999,962.3,969.7,962.3,965.9,516,1726
12/08/1999,965,966.2,959.8,964.8,675,1815
12/09/1999,967.7,974.8,966.3,967.6,932,1786
12/10/1999,965.7,972.4,965,967.5,363,1793
12/13/1999,965,966.2,957.7,958,704,1678
12/14/1999,954.7,964.1,954.3,959.7,616,1664
12/15/1999,955.7,965.6,954.7,964.9,547,1692
12/16/1999,969.2,972.9,966.7,969,560,1577
12/17/1999,967.7,968.7,961.7,963.6,420,1561
12/20/1999,964.7,965.7,961.8,965.5,138,1551
12/21/1999,963.7,966.9,962.1,962.4,236,1499
12/22/1999,962.4,965.4,961.4,964.3,243,1404
12/23/1999,965.2,970.7,964.9,970.4,293,1395
12/27/1999,970.4,976.5,970.4,971.2,524,1401
12/28/1999,973.2,974.1,967.8,971.2,276,1349
12/29/1999,971.3,977.9,969.2,975.5,335,1347
12/30/1999,977.5,980.1,977.5,978.7,274,1279
01/03/2000,981.7,984.5,979.9,980,236,1223
01/04/2000,982.4,987.6,980.9,987.6,618,1330
01/05/2000,991.2,991.6,986,986.9,616,1526
01/06/2000,988.4,988.4,982.5,982.6,423,1565
01/07/2000,983,987.5,983,984.2,403,1656
01/10/2000,984.8,987.9,982,985.5,611,1718
01/11/2000,987.2,989.3,984.7,987.1,601,1825
01/12/2000,985.9,986.4,980.6,982.1,897,1943
01/13/2000,980.6,982.9,978.1,979.9,846,2086
01/14/2000,979.3,979.9,975,975.7,767,2086
01/18/2000,972.1,973.6,968.9,969.2,751,2085
01/19/2000,967.4,971.7,965.1,970.2,998,2004
01/20/2000,968.9,970.4,966.8,967,561,1957
01/21/2000,963.4,966.4,962.4,965.9,787,2031
01/24/2000,964.1,968.9,963,966.9,441,2024
01/25/2000,965.4,966.9,962.4,963.7,622,2009
01/26/2000,960.9,967.4,958.6,967.4,1080,1878
01/27/2000,977.4,977.4,977.4,977.4,344,1824
01/28/2000,984.4,985.2,976.4,981,1033,1774
01/31/2000,982.4,984.4,980.9,982,646,1732
02/01/2000,980.9,980.9,978.3,978.3,584,1824
02/02/2000,976.4,982.9,975.5,982.6,712,1793
02/03/2000,983.9,992.6,983.4,992.6,1239,2054
02/04/2000,993.3,994.3,987.6,988.6,650,2069
02/07/2000,989.9,989.9,985.4,986,261,2066
02/08/2000,984.4,990.4,981.9,989.1,987,1964
02/09/2000,988.4,991,984.5,986.7,762,1982
02/10/2000,985.9,988.2,982.6,986.9,494,1912
02/11/2000,985.4,995.9,985.1,991.8,892,2006
02/14/2000,990.4,992.4,986,987.2,572,1966
02/15/2000,984.4,984.4,979.9,980.6,724,1857
02/16/2000,983.4,985.5,973.5,975.7,938,1802
02/17/2000,976.4,978.1,973.6,974.7,422,1817
02/18/2000,973.9,977.4,973.9,975.4,250,1671
02/22/2000,972.9,973.9,968.1,968.2,725,1608
02/23/2000,967.4,970.1,966.3,967.6,666,1490
02/24/2000,968.4,975.4,968.4,970.4,600,1527
02/25/2000,969.4,971.9,968,969.9,450,1372
02/28/2000,971.4,974.2,969.8,971.4,480,1398
02/29/2000,972.9,974.7,964.9,965.6,694,1257
03/01/2000,970.4,978.2,968.9,975.6,617,1115
03/02/2000,976.9,978.1,973.1,973.2,194,1032
03/03/2000,972.4,976.7,971.9,973.2,320,975
03/06/2000,974.4,974.4,968.1,970.5,541,1392
03/07/2000,969.8,972,967.3,967.5,314,1375
03/08/2000,966.3,969.8,965,966.4,380,1404
03/09/2000,965.5,972.5,965.4,969.6,790,1586
03/10/2000,969.6,971.3,968,969.3,305,1619
03/13/2000,968.3,972,967.6,971.3,219,1656
03/14/2000,972.2,973.9,970.5,972,247,1676
03/15/2000,973.6,974.1,966.5,968.4,633,1709
03/16/2000,967.4,967.4,962.2,965.6,555,1794
03/17/2000,965.5,968,964.1,964.2,447,1859
03/20/2000,964.7,966,963,964.3,275,1840
03/21/2000,965.2,969.7,964.2,967,655,1905
03/22/2000,966.5,967,962.3,962.5,594,1894
03/23/2000,960.7,961,954.3,954.6,1497,1671
03/24/2000,950.7,955.5,950.7,953.7,968,1751
03/27/2000,953.2,955.6,951.8,954.7,454,1824
03/28/2000,953.7,953.7,947.4,947.5,772,1858
03/29/2000,947.8,953.3,946.7,950.9,689,1875
03/30/2000,950.9,952.1,948.2,950.7,661,1986
03/31/2000,952.3,954.7,950.4,954.4,464,2014
04/03/2000,955.7,957.7,955.4,956.2,287,2068
04/04/2000,954.4,954.7,946.2,949.2,805,1973
04/05/2000,948.7,959.2,947,956.2,922,2107
04/06/2000,957.2,959.1,954.9,955.3,490,1956
04/07/2000,954.7,957.6,953.3,953.5,411,1919
04/10/2000,952.6,952.6,947.1,948.9,562,1976
04/11/2000,948.7,948.9,943.8,945.4,652,2007
04/12/2000,946.2,947.9,940.5,946.9,769,2018
04/13/2000,941.7,943.7,938.2,938.2,640,1994
04/14/2000,937.7,941.5,937.2,939.3,416,1975
04/17/2000,941.2,942.7,938.6,938.8,485,1993
04/18/2000,935.7,936.3,930.9,934.2,565,2011
04/19/2000,936.7,940.7,932,932.4,678,2007
04/20/2000,933.6,934.2,927.8,928,597,1892
04/24/2000,926.8,929,923.3,923.4,655,1852
04/25/2000,923.8,926.1,921.9,925.4,442,1808
04/26/2000,928.9,933.2,927.5,932.5,541,1773
04/27/2000,933.4,934.2,927.5,927.6,527,1661
04/28/2000,928.7,930.7,925.5,929.2,340,1474
05/01/2000,930.7,932.3,929.3,931.5,246,1452
05/02/2000,930.7,932.7,925,925.6,384,1267
05/03/2000,923.5,923.5,915.7,919.2,823,1590
05/04/2000,918.5,918.8,915,915.3,406,1643
05/05/2000,915.3,919.8,913.2,913.7,420,1748
05/08/2000,912.7,912.7,908.4,909.1,733,1854
05/09/2000,909.7,917.1,908.3,914.3,967,1947
05/10/2000,915.8,918.5,912.6,916.1,582,2041
05/11/2000,917.8,917.8,912.9,914.8,385,2140
05/12/2000,912.9,914.8,910.7,914.2,557,2166
05/15/2000,912.3,913.2,908.7,909.4,469,2262
05/16/2000,907.3,913.5,907.3,912.3,747,2210
05/17/2000,906.8,908.3,902.7,902.9,883,2290
05/18/2000,904.6,906.7,902.4,903.4,583,2334
05/19/2000,902.3,902.3,899.9,900,395,2375
05/22/2000,900.2,901.8,897.6,897.7,558,2388
05/23/2000,907.7,907.7,902.5,905.3,718,2398
05/24/2000,906.3,913.3,906.3,908.6,691,2381
05/25/2000,910.5,915.9,909.4,914.4,804,2367
05/26/2000,916.8,916.8,912.6,913.5,348,2397
05/30/2000,915.8,920.8,912.3,918.8,710,2367
05/31/2000,919.3,919.3,914.8,917.8,451,2242
06/01/2000,916.7,920.8,914,915.4,378,2223
06/02/2000,914.7,918.5,914.6,918.5,314,2134
06/05/2000,917.6,923.5,916.9,919,736,2222
06/06/2000,917.3,917.3,909,909,973,2214
06/07/2000,908.1,910,905.1,907.7,569,2170
06/08/2000,912.8,917.7,909.8,917.7,500,2121
06/09/2000,921.8,925.5,918.1,925.4,500,2121
06/12/2000,928.8,929.1,922.6,926,626,1950
06/13/2000,926,927.8,922.1,925.1,384,1901
06/14/2000,922.8,922.8,915.1,915.1,610,1914
06/15/2000,914.8,915.8,911.8,912.5,432,1835
06/16/2000,910.8,918.5,908.6,916.2,620,1812
06/19/2000,917.8,919.3,912.9,913,310,1743
06/20/2000,906.8,907.3,903,903.2,673,1652
06/21/2000,898.8,901.8,895.5,897.1,746,1691
06/22/2000,900.8,902.7,896.1,897.1,341,1729
06/23/2000,894.6,896.3,892.3,892.6,260,1702
06/26/2000,893.8,895.3,892,893,195,1654
06/27/2000,891.8,892.3,888.8,889.2,348,1621
06/28/2000,899.2,899.2,899.2,899.2,25,1625
06/29/2000,909.2,909.2,900.7,900.7,570,1552
06/30/2000,907.5,909.3,899.8,901.1,394,1147
07/03/2000,892,894.4,891.1,891.1,368,1178
07/05/2000,884.6,886.1,880.7,883.3,631,1282
07/06/2000,882.7,884.9,879.8,882.3,277,1304
07/07/2000,880.1,880.1,876.5,878.1,524,1456
07/10/2000,878.1,879.9,877.3,877.6,358,1552
07/11/2000,878.1,882.6,877.6,879.5,585,1576
07/12/2000,879.6,879.6,876.2,879,436,1670
07/13/2000,876.1,877.6,875.2,876.3,456,1776
07/14/2000,875.1,875.1,872,874.6,404,1884
07/17/2000,873.1,873.6,864.6,864.6,484,1935
07/18/2000,861.1,867.1,860.1,866.4,446,1942
07/19/2000,863.6,867.4,861.6,866.8,362,1952
07/20/2000,867.1,869.6,856.8,856.8,861,2052
07/21/2000,854.6,866.8,853.3,862.5,973,2106
07/24/2000,861.6,867.7,859.6,865.1,449,2089
07/25/2000,865.9,868.1,862.1,866.7,409,2066
07/26/2000,866.7,872.9,864.7,872.6,581,1985
07/27/2000,874.1,875.5,869.5,869.8,604,1977
07/28/2000,872.1,872.1,862.6,866.3,516,1959
07/31/2000,863.1,867,862.5,863.1,244,1964
08/01/2000,861.2,862.8,859.1,859.5,327,1968
08/02/2000,859.1,861,855.1,857,418,1992
08/03/2000,856.1,859,852.6,853.4,499,2024
08/04/2000,854.1,856,850.3,852.5,395,2030
08/07/2000,852,853.2,848.6,849.3,249,2037
08/08/2000,848.3,851.6,847.6,850.6,314,2071
08/09/2000,851.8,857.1,850.7,856.3,687,2113
08/10/2000,854.6,861.6,854.4,860.8,425,2140
08/11/2000,862.9,862.9,850.8,850.8,441,2084
08/14/2000,850.1,852.1,847.5,849.5,415,1952
08/15/2000,851.1,851.1,848.8,849.7,250,1958
08/16/2000,847.6,851.8,846.1,849.6,399,1895
08/17/2000,850.1,852.1,843,844.4,453,1844
08/18/2000,846.1,846.1,843.6,844.6,284,1801
08/21/2000,844.4,846.8,842.8,845.7,245,1727
08/22/2000,846.6,848.6,840.4,841.3,480,1701
08/23/2000,841.1,843,839.3,840.4,366,1688
08/24/2000,841.4,842.8,839.8,842.1,242,1548
08/25/2000,842.1,842.3,836.1,836.9,298,1480
08/28/2000,837.6,838.5,834.2,835.8,290,1467
08/29/2000,833.1,836.3,826.3,828.4,362,1366
08/30/2000,829.1,832.6,827.1,832.3,461,1255
08/31/2000,833.1,837.7,831.2,834.9,359,1193
09/01/2000,835.1,836.3,828.5,829.6,258,1057
09/05/2000,827.9,831,827.7,830.7,695,1584
09/06/2000,829.7,829.7,823.8,827.7,783,1965
09/07/2000,827.2,827.2,820.1,825.9,844,2076
09/08/2000,826.5,830.2,825.5,828.8,432,2164
09/11/2000,828.8,833,827.2,831.5,438,2214
09/12/2000,831.1,833.2,829,832.9,482,2250
09/13/2000,834.7,840.2,834.7,838.2,1267,2357
09/14/2000,839.5,842.1,838.8,840.1,808,2295
09/15/2000,843,843.5,840.1,843.4,610,2339
09/18/2000,843.4,843.8,836.8,839.3,601,2323
09/19/2000,838,838,834.1,834.9,627,2296
09/20/2000,832,833.8,830.5,831.8,640,2275
09/21/2000,832,832.5,826,826.8,613,2361
09/22/2000,822.5,825,817.2,817.5,1091,2378
09/25/2000,816,820.8,816,819.6,438,2410
09/26/2000,820,820.1,815.1,816.2,438,2415
09/27/2000,815,820.7,814.5,820.6,402,2502
09/28/2000,822,822,817.5,820.1,493,2523
09/29/2000,819,824.9,818.3,823.6,428,2533
10/02/2000,825,827.5,822.7,823.2,586,2542
10/03/2000,818.5,820.5,815.2,817.5,621,2488
10/04/2000,816.2,821.1,815.5,818.8,556,2476
10/05/2000,819.1,821.3,816.1,818.9,272,2500
10/06/2000,816.5,818.5,815,816.5,330,2522
10/09/2000,818.5,820.4,817.6,818.6,332,2582
10/10/2000,819.5,819.7,816.2,818.7,278,2609
10/11/2000,818.7,824.6,818.5,819.6,595,2582
10/12/2000,819.6,821,817.8,819.7,665,2511
10/13/2000,812.5,815,811.2,812.8,816,2451
10/16/2000,813.5,814.4,811.2,811.7,323,2500
10/17/2000,811.7,813.3,810.2,811.7,331,2388
10/18/2000,811.7,813.7,807.9,813,522,2366
10/19/2000,814.5,817.7,814.4,816.8,579,2373
10/20/2000,818,819.8,815.2,815.6,379,2220
10/23/2000,816.4,817.7,815.2,816,215,2215
10/24/2000,816,816,812,812.9,494,2101
10/25/2000,812,813.2,810,812.2,323,2090
10/26/2000,811.8,814.9,809.3,809.9,496,2158
10/27/2000,808.9,809.2,804.5,805.3,558,2019
10/30/2000,803.2,803.2,797.7,799.9,614,1926
10/31/2000,800.5,801.5,795.7,800.7,558,1689
11/01/2000,801.4,803.4,799.8,801.8,320,1604
11/02/2000,803.5,803.5,797.6,797.8,595,1410
11/03/2000,800.9,802.5,799.8,801.8,447,2057
11/06/2000,804.6,804.6,801.2,802.3,342,2189
11/07/2000,803.1,811,803.1,810.1,581,2269
11/08/2000,812.1,812.4,807.2,810.9,756,2404
11/09/2000,808.1,811.1,806.6,806.9,534,2521
11/10/2000,809.2,816.6,809.2,815.3,888,2531
11/13/2000,815.3,815.4,812.2,813.1,888,2531
11/14/2000,812.8,814.6,809.8,810.2,579,2595
11/15/2000,810.3,817.8,808.5,815.1,897,2577
11/16/2000,815.1,817.4,814.1,814.9,474,2576
11/17/2000,815.6,819.9,815.1,819.6,531,2605
11/20/2000,826.1,826.4,822.2,825.9,864,2484
11/21/2000,825.9,825.9,815.9,817.6,683,2349
11/22/2000,817.6,821.2,817.1,820.3,775,2488
11/24/2000,821.2,826.1,820.6,825.8,231,2420
11/27/2000,828.1,828.8,821.9,823.1,593,2409
11/28/2000,822.1,823.1,816.6,817,610,2311
11/29/2000,817,818.5,813.8,817.3,639,2247
11/30/2000,815.7,817.5,813.4,813.9,324,2213
12/01/2000,812.4,817,811.9,813.9,362,2185
12/04/2000,811.1,812.1,805.7,806.3,594,2217
12/05/2000,803.1,808.1,803.1,805.3,611,2139
12/06/2000,804.8,804.9,800.1,800.5,700,2293
12/07/2000,802.6,807.9,801.3,801.3,634,2309
12/08/2000,801.3,802.6,799.7,801.9,558,2214
12/11/2000,801.1,801.1,797.7,799.4,426,2017
12/12/2000,797.1,799.1,796.2,797.2,660,1866
12/13/2000,796.4,799.3,795.6,799.1,536,1810
12/14/2000,797.7,798.6,793.9,794,465,1756
12/15/2000,791.6,791.9,784.4,785.1,692,1759
12/18/2000,787.6,789.2,786.1,787.3,181,1670
12/19/2000,786.5,787.6,781.2,786.3,395,1680
12/20/2000,785.6,790.3,783.6,786.3,451,1710
12/21/2000,786.3,786.9,784.6,786.5,156,1733
12/22/2000,786.4,787.3,783.8,784.9,256,1720
12/26/2000,783.8,789.1,783.8,787.5,301,1697
12/27/2000,788.6,790.2,785.2,785.4,307,1686
12/28/2000,784.6,788.6,782.6,787.1,228,1450
12/29/2000,787,789.1,784.6,784.6,199,1250
01/02/2001,787.1,787.1,774.7,776.6,786,1146
01/03/2001,774.3,785.1,772,785.1,830,2094
01/04/2001,784.4,784.4,777.7,779.2,602,2216
01/05/2001,780.4,780.4,775.9,777.5,511,2340
01/08/2001,775.6,776.4,773.4,775.8,352,2448
01/09/2001,773.5,773.5,768.9,772.7,644,2518
01/10/2001,770.5,771.7,768.5,769.2,521,2552
01/11/2001,768.9,774.9,768.9,772.7,673,2618
01/12/2001,772.9,774.9,771.4,771.7,391,2686
01/16/2001,769.2,769.2,764.1,764.1,295,2727
01/17/2001,766.9,768.3,764.5,765.7,189,2759
01/18/2001,765.7,770.9,763.9,770.3,671,2774
01/19/2001,768.4,769.8,760.9,761.7,618,2858
01/22/2001,761.7,763.7,761.1,761.8,233,2851
01/23/2001,761,762.9,759.9,761.5,332,2798
01/24/2001,763.9,766.9,763,766.7,466,2803
01/25/2001,768.4,772.8,767.1,771.1,482,2760
01/26/2001,771.9,777.1,771.6,774.4,391,2700
01/29/2001,774.9,779.4,774.9,778.9,810,2622
01/30/2001,779.4,779.4,774.6,777.7,502,2624
01/31/2001,780.9,786.8,780.4,783.3,458,2618
02/01/2001,784.9,785.7,779.6,785.6,521,2582
02/02/2001,787.6,788.1,783.9,787,397,2560
02/05/2001,784.9,784.9,777,777,750,2547
02/06/2001,773.9,773.9,769.6,770.6,741,2437
02/07/2001,768.9,771.3,765.6,766.9,687,2400
02/08/2001,764.9,770.9,764.9,770,527,2394
02/09/2001,767.8,769.7,766.1,767.2,274,2376
02/12/2001,761.4,764.9,758.4,758.4,314,2355
02/13/2001,758.9,763.4,757.9,761.6,392,2329
02/14/2001,758.9,766.4,758.6,765.8,412,2335
02/15/2001,766.9,767.1,760.9,761.7,508,2356
02/16/2001,766.8,767.3,762,763.6,550,2328
02/20/2001,762.9,762.9,759.1,759.6,270,2316
02/21/2001,756.4,758.9,753.9,755.7,477,2268
02/22/2001,753.5,756.9,752.6,753.4,420,2226
02/23/2001,755.9,756.3,750.2,752.4,400,2022
02/26/2001,753.4,754.7,750.6,754.2,369,1988
02/27/2001,755.7,756.6,752.9,755.6,403,1922
02/28/2001,755.9,765.6,754.9,761.1,785,1781
03/01/2001,757.9,764.6,756.9,764,622,1866
03/02/2001,781.6,784.9,780.9,782.4,365,1953
03/05/2001,750.9,757.9,750.9,753.9,831,1668
03/06/2001,761.3,764.9,760.6,764.7,603,2266
03/07/2001,766.8,772,765.9,770.9,557,2381
03/08/2001,773.9,777.6,772.1,777.3,955,2547
03/09/2001,779.5,783.1,775.1,779.1,1055,2617
03/12/2001,778.9,778.9,768.6,776,906,2394
03/13/2001,778.9,780.2,773.4,777.1,744,2361
03/14/2001,775.3,777.2,773.2,773.7,543,2301
03/15/2001,773.2,776.5,770.4,772.9,658,2268
03/16/2001,771.2,775.4,771.2,774.4,226,2280
03/19/2001,774.4,784.4,774.4,784,1030,2420
03/20/2001,794,794,789.1,790.3,1105,2222
03/21/2001,789.3,789.3,784,784.2,530,2080
03/22/2001,775.9,781.9,775.9,777.4,559,1995
03/23/2001,777.9,779.6,773.9,774.7,463,1957
03/26/2001,771.9,773.1,769.8,771.3,423,1897
03/27/2001,768.9,769.9,765.2,767.2,713,1851
03/28/2001,763.9,770.9,763.8,770.9,638,1955
03/29/2001,770.9,780.9,770.3,780.9,796,2039
03/30/2001,779.4,779.4,773.2,774.4,694,2001
04/02/2001,776.9,778.7,770.4,774.4,558,1956
04/03/2001,773.9,782.4,773.9,779.4,467,1860
04/04/2001,779.8,780.2,775.9,779.5,584,1884
04/05/2001,782.4,788.9,782.4,786.6,359,1865
04/06/2001,791.9,793.8,783.9,784.7,487,1862
04/09/2001,787.9,789.9,785.9,788.8,366,1859
04/10/2001,797.5,798.8,787.5,798.8,703,1936
04/11/2001,808.8,808.8,805.3,808.8,1023,2081
04/12/2001,806.8,807.9,803.1,806.7,958,2084
04/16/2001,809.9,813.6,807.7,812.6,809,2082
04/17/2001,808.9,809.7,803.6,805,711,2003
04/18/2001,805.9,815,804,814.6,1010,2091
04/19/2001,815.6,824.5,815.6,823.6,736,2124
04/20/2001,823.6,828.4,821.9,823.7,875,1959
04/23/2001,823,824.4,813.7,813.7,639,1785
04/24/2001,810.9,823.7,808,823.7,633,1739
04/25/2001,823.7,832.2,820.9,827.5,844,1693
04/26/2001,828.9,829.1,822.6,823.5,586,1584
04/27/2001,827.4,831.6,827.4,829.4,533,1600
04/30/2001,827.9,836.7,827.5,832.3,663,1526
05/01/2001,833.4,835.8,829.9,831.2,582,1488
05/02/2001,833.9,842.2,833.9,842.2,397,1462
05/03/2001,844.6,848.9,844.4,846.4,779,2335
05/04/2001,846.9,856.4,846.9,852.4,576,2447
05/07/2001,854.9,857.1,850.7,854.9,679,2506
05/08/2001,856.4,856.8,851.9,852.3,865,2657
05/09/2001,853.4,853.4,844.5,845.4,648,2527
05/10/2001,845.3,849.8,843.1,848.7,751,2592
05/11/2001,851.8,858.7,850.9,858.7,523,2715
05/14/2001,866.9,868.7,866.9,868.7,1250,2769
05/15/2001,872.4,878.6,869.6,874.4,276,2664
05/16/2001,881.4,884.4,881.4,884.4,181,2695
05/17/2001,894.4,894.4,894.4,894.4,785,2603
05/18/2001,909.4,909.4,905.9,906.9,876,2477
05/21/2001,900.9,916.9,896.9,915.9,459,2502
05/22/2001,919.9,919.9,905.9,905.9,303,2531
05/23/2001,896.5,899.9,895.9,895.9,984,2477
05/24/2001,898.4,899.4,886.5,891.9,509,2458
05/25/2001,887.8,889.7,883.9,884.9,689,2422
05/29/2001,877.9,887.2,876,876.2,668,2371
05/30/2001,874.9,875.4,866.2,866.2,635,2339
05/31/2001,856.9,865.4,856.9,863.6,393,2258
06/01/2001,869.9,873.6,867.9,873.6,216,2231
06/04/2001,883.6,883.6,881.9,883.6,682,2254
06/05/2001,888.9,888.9,868.6,868.6,554,2248
06/06/2001,858.6,858.6,858.6,858.6,137,2199
06/07/2001,854.6,859.6,849.7,855.4,231,2152
06/08/2001,852.9,865,849.6,859.4,697,2118
06/11/2001,857.4,857.4,850.4,853.8,529,2071
06/12/2001,852.9,863.8,852.4,863.8,801,2331
06/13/2001,865.9,873.8,861.9,873.8,478,2388
06/14/2001,877.9,884.6,875.4,878.4,844,2367
06/15/2001,875.9,875.9,868.4,868.4,435,2383
06/18/2001,869.4,870.4,860.9,861.5,401,2344
06/19/2001,862.4,862.4,851.5,851.8,843,2266
06/20/2001,843.9,848.6,842.1,844.1,436,2136
06/21/2001,843.9,847.4,839.4,846.9,519,2094
06/22/2001,841.9,844.5,839.9,841.2,344,2033
06/25/2001,837.9,837.9,831.2,832.2,495,1918
06/26/2001,834.6,840.9,830.2,835.6,692,1715
06/27/2001,836,839.5,834,837.7,499,1724
06/28/2001,834.9,842.7,829.9,841.9,656,1597
06/29/2001,839.9,840.9,831.9,837.2,525,1079
07/02/2001,832.9,833.4,826.9,827.9,520,1381
07/03/2001,818.8,818.8,818.8,818.8,298,1309
07/05/2001,818.2,818.2,810.8,814.3,483,1382
07/06/2001,819.7,822.8,817.3,818.7,521,1490
07/09/2001,819.2,826.2,819.2,825.2,288,1536
07/10/2001,827.2,833.7,825.8,832.4,566,1567
07/11/2001,837.7,842.4,833.7,842.4,469,1632
07/12/2001,843.4,852.4,843.4,847.7,912,1754
07/13/2001,845.7,845.7,837.7,837.7,298,1801
07/16/2001,827.7,827.7,827.7,827.7,135,1794
07/17/2001,827.7,831.5,820,826,579,1817
07/18/2001,828.7,834,820.7,821.7,667,1811
07/19/2001,823.7,823.7,815.4,822.1,576,1784
07/20/2001,820.7,826.7,820.7,825.1,287,1821
07/23/2001,826.7,831.9,821.7,824.2,441,1767
07/24/2001,826.7,826.7,819,821.5,440,1750
07/25/2001,820.2,823.4,820,822.2,225,1743
07/26/2001,820.9,822.7,818.1,820.6,324,1745
07/27/2001,822.7,830.6,822.7,830.6,289,1831
07/30/2001,834.7,840.6,834.2,837.3,476,1886
07/31/2001,840.3,846.7,840.3,844.8,591,1882
08/01/2001,849.7,854.5,848.3,854.1,688,1895
08/02/2001,855.7,855.7,844.1,849.2,698,1877
08/03/2001,849.2,852.3,845.2,850.7,196,1877
08/06/2001,851.7,860.7,850.7,860,673,1873
08/07/2001,862.7,867.7,856.8,857.8,599,1950
08/08/2001,860.7,862,847.8,857.2,633,1967
08/09/2001,858.7,860.2,850.8,859.2,428,1928
08/10/2001,862.1,869.2,854.2,862.2,588,2002
08/13/2001,867.2,872.2,867.2,870.9,506,1976
08/14/2001,868.7,869,862.2,866.7,403,1951
08/15/2001,862.7,863.2,856.7,856.7,466,1849
08/16/2001,854.7,856.2,848.8,852.3,486,1835
08/17/2001,853.7,857,842.8,844,631,1691
08/20/2001,840.7,842.2,834.4,838.7,417,1636
08/21/2001,838.7,839.7,832.4,838.9,340,1558
08/22/2001,839.7,841.7,831.7,832.8,340,1558
08/23/2001,830.7,838.8,829.8,833.9,344,1557
08/24/2001,832,839.2,831.1,837.2,273,1544
08/27/2001,839.7,842,836.7,840.8,178,1460
08/28/2001,840.7,845,838.4,844.8,450,1460
08/29/2001,843.2,846.2,840.7,843.3,215,1086
08/30/2001,844,846.6,839.7,845.2,313,1097
08/31/2001,843.3,850.2,843.3,849.1,245,1131
09/04/2001,845.9,850.9,845.9,848.9,323,1034
09/05/2001,845.9,846.9,839.8,841.2,331,1084
09/06/2001,839.4,839.4,831.2,831.2,581,1108
09/07/2001,831.4,841.2,831.4,841.2,605,1137
09/10/2001,838.4,843.5,836.3,839.5,12,1219
09/13/2001,830.9,837.9,829.5,837.7,430,1251
09/14/2001,834.9,835.4,828.5,830.5,435,1302
09/17/2001,824.9,825.4,820.5,820.5,374,1286
09/18/2001,816.5,823.9,815.7,821.4,614,1328
09/19/2001,818.9,820.9,815.4,815.4,303,1329
09/20/2001,805.4,805.4,805.4,805.4,109,1351
09/21/2001,795.4,798.2,795.4,795.7,533,1391
09/24/2001,799.9,805.4,798.9,801.6,408,1440
09/25/2001,791.6,797.4,791.6,791.6,392,1469
09/26/2001,786.9,788.2,781.9,782.5,378,1453
09/27/2001,782.4,788.4,778.6,778.6,510,1441
09/28/2001,781.9,787.9,779.9,782.4,359,1415
10/01/2001,781.2,790.8,781.2,785.7,410,1458
10/02/2001,783.4,786.9,775.7,775.9,392,1491
10/03/2001,772.9,783.9,772.9,781.9,486,1511
10/04/2001,786.9,791.9,786,787.2,366,1486
10/05/2001,784.1,788.3,782.6,784.3,247,1483
10/08/2001,783.9,784.9,780.3,780.4,154,1448
10/09/2001,779.9,779.9,770.6,771.5,319,1427
10/10/2001,768.6,774.9,768.6,770.7,149,1405
10/11/2001,773.9,777.4,767.9,775.1,272,1413
10/12/2001,771.5,772.4,765.1,765.2,275,1379
10/15/2001,761.9,765.9,758.1,759.4,393,1371
10/16/2001,759.9,764.8,756.4,756.9,290,1404
10/17/2001,764.9,764.9,755.6,759.3,267,1412
10/18/2001,762.4,766.9,759.9,763.1,220,1424
10/19/2001,765.9,768.9,758,759.5,232,1275
10/22/2001,758.9,759.9,756.8,758.4,133,1264
10/23/2001,755.4,757.9,753.7,754.7,206,1222
10/24/2001,757.8,764.7,755.4,763.4,226,1225
10/25/2001,765.9,772.3,759.6,762.9,454,1277
10/26/2001,765.9,772.9,761.2,768.3,310,1203
10/29/2001,777.9,777.9,763.7,767.5,401,1214
10/30/2001,771.6,774.6,767.5,767.5,253,1149
10/31/2001,770.9,775,757.9,764.9,399,1144
11/01/2001,769.7,776.9,757.5,761.2,386,912
11/02/2001,766.3,769.8,758.9,765.6,467,963
11/05/2001,766.8,770.8,758.5,764.6,307,997
11/06/2001,764.8,765.1,761,763.7,530,1168
11/07/2001,762.8,762.8,756,758.6,484,1247
11/08/2001,754.8,760.6,753.8,755.5,417,1376
11/09/2001,753.8,757.6,751.2,755.1,311,1455
11/12/2001,751.4,758.5,748.1,757.6,245,1447
11/13/2001,762.5,763.5,757.6,758.6,377,1519
11/14/2001,760.5,765.1,757.9,759.1,342,1554
11/15/2001,759.4,769.1,757.8,765.5,533,1568
11/16/2001,764.8,766.5,761.9,764,171,1600
11/19/2001,768.1,768.8,758.5,762.2,392,1663
11/20/2001,758.7,762.1,755.3,760.6,421,1649
11/21/2001,752.8,758.8,752.8,756.6,247,1671
11/23/2001,757.8,759.2,753.6,758.9,149,1639
11/26/2001,758.9,760.5,752.9,755.1,284,1683
11/27/2001,753.3,756.7,751.5,754.6,272,1658
11/28/2001,753.3,760.6,753.3,759.2,454,1654
11/29/2001,758.7,761.6,757.8,759.8,215,1656
11/30/2001,754.8,759.6,754.7,755.7,252,1711
12/03/2001,753.8,756.7,750.9,751.1,322,1736
12/04/2001,750.3,752.8,748.7,750.6,220,1752
12/05/2001,753.8,758.8,751.9,757.3,325,1752
12/06/2001,763.8,767.3,761.8,767.3,428,1783
12/07/2001,772.8,774.2,767.8,771.8,615,1654
12/10/2001,772.3,773.5,766.4,766.4,330,1621
12/11/2001,764.8,767.3,761.4,761.9,294,1679
12/12/2001,761.9,762.4,751.9,756.4,586,1681
12/13/2001,754.8,760.2,753.9,760,201,1665
12/14/2001,770,770,770,770,249,1686
12/17/2001,777,777,770.4,773.1,476,1547
12/18/2001,775.7,783.1,774.3,783.1,572,1508
12/19/2001,785.8,785.8,775.5,776.7,364,1379
12/20/2001,776.8,779.8,773.6,779.8,230,1320
12/21/2001,783.5,789.8,779.8,789.8,393,1290
12/24/2001,799.8,799.8,795.3,799.8,452,1341
12/26/2001,798.8,804.8,787.6,792.6,549,1232
12/27/2001,796.8,796.8,788.5,793.3,389,1210
12/28/2001,790.8,794.8,784.8,786.8,332,1087
12/31/2001,788.2,788.2,776.8,777.9,292,962
01/02/2002,796.8,796.8,791.5,794.6,260,972
01/03/2002,783.5,783.5,778.2,778.7,297,1069
01/04/2002,779.5,781.3,772.7,774.3,427,1169
01/07/2002,773,774.5,769.5,770.6,338,1226
01/08/2002,770.5,780.6,768.4,779.2,834,1421
01/09/2002,777,786.8,776.5,779.5,616,1492
01/10/2002,780.4,780.5,775,779,361,1459
01/11/2002,779.9,782.3,775,775.8,323,1545
01/14/2002,765.8,772,765.8,768.5,548,1656
01/15/2002,765.5,778,765.5,775.1,511,1670
01/16/2002,777.5,785,775.5,781.5,625,1641
01/17/2002,782,785.5,780.9,781.9,282,1609
01/18/2002,780,782.9,778.1,782.2,253,1608
01/22/2002,792.2,792.2,788,792.2,802,1601
01/23/2002,791.5,793.5,788.2,789.9,330,1544
01/24/2002,791.5,798.3,789.5,797.7,600,1596
01/25/2002,807.7,807.7,804.5,807.5,861,1726
01/28/2002,817.5,817.5,802.4,804.2,949,1766
01/29/2002,804,804,797.5,800.3,451,1731
01/30/2002,798.5,798.5,790.6,790.8,594,1622
01/31/2002,789.5,792.2,787.1,788.2,341,1633
02/01/2002,787.5,793.6,786.4,793,404,1691
02/04/2002,791.5,791.8,787,788.3,245,1667
02/05/2002,785,786.5,782,782.7,543,1639
02/06/2002,782.7,792.7,780,789,558,1658
02/07/2002,788.1,793,785.7,787,353,1638
02/08/2002,787.5,797,787,797,427,1613
02/11/2002,802,806.3,798.3,804.2,505,1642
02/12/2002,808.5,812.5,805.2,812.2,396,1629
02/13/2002,808.9,811.5,805,807.7,396,1629
02/14/2002,812.5,817.7,812,817.7,365,1646
02/15/2002,817.8,822.3,809.7,811.9,553,1640
02/19/2002,813.5,814.5,801.9,802.7,454,1578
02/20/2002,801.5,807.9,798.1,805.7,533,1527
02/21/2002,806,809,802,802.3,297,1500
02/22/2002,802,804.8,801.6,802.5,184,1490
02/25/2002,800.1,812.5,798.2,812.5,504,1481
02/26/2002,816.5,822.4,814.1,820.5,442,1567
02/27/2002,824.2,825.5,812.7,821.5,591,1442
02/28/2002,822.5,831,822.5,830.5,334,1361
03/01/2002,829.5,833.1,817.5,821.1,730,1152
03/04/2002,823.9,826.9,820.9,822.5,317,1212
03/05/2002,819.4,823.4,819.4,821.7,355,1309
03/06/2002,821.7,829.4,820.4,826.9,574,1438
03/07/2002,826.9,836.9,824.7,834.9,668,1589
03/08/2002,837.4,844.3,837.4,839.4,679,1716
03/11/2002,841.4,842.8,836,836.5,445,1751
03/12/2002,833.9,835.7,830.9,835.7,362,1737
03/13/2002,836.4,838.1,831.7,832,400,1760
03/14/2002,829.4,837.7,827.2,832.8,414,1803
03/15/2002,829.9,833.1,823.9,824.2,514,1777
03/18/2002,821.4,826.6,817.4,824,453,1771
03/19/2002,825.9,833.4,823.4,827,560,1774
03/20/2002,833.4,836.2,831,831.4,374,1793
03/21/2002,833.6,841.4,833.3,841.4,564,1864
03/22/2002,841.5,847.2,831.4,831.4,672,1850
03/25/2002,821.4,821.4,821.4,821.4,244,1807
03/26/2002,816.4,823.4,816,817.3,736,1649
03/27/2002,815.6,819.2,809.9,810.7,655,1582
03/28/2002,809.4,815.4,808.9,812.6,352,1495
04/01/2002,811.4,814.9,809.4,813.1,253,1488
04/02/2002,813.1,814.1,805.9,810,486,1377
04/03/2002,816.4,820,813.9,820,379,1418
04/04/2002,822.9,824.9,812.7,816.1,612,1362
04/05/2002,816.4,818.4,813,816.9,241,1338
04/08/2002,816.4,817.2,811.7,814.2,239,1360
04/09/2002,815.4,824.2,815.4,822.1,411,1352
04/10/2002,822.9,824.6,814.4,815.8,511,1352
04/11/2002,810.8,814.4,806.5,809.2,457,1303
04/12/2002,802.9,806.9,802.9,803.3,372,1234
04/15/2002,793.3,793.3,793.3,793.3,316,1189
04/16/2002,784.5,795.1,784.5,787.8,832,978
04/17/2002,788.4,792.4,786.4,787.6,436,928
04/18/2002,788.4,792.9,787.6,790.9,210,905
04/19/2002,792.1,798.4,792.1,794.9,329,940
04/22/2002,792.4,798.5,792.4,796,260,904
04/23/2002,795.1,802,794.7,801.7,286,876
04/24/2002,799.5,800.9,797.4,798.2,163,873
04/25/2002,799.4,801.3,797.4,798.1,182,864
04/26/2002,800,808.1,800,808.1,516,737
04/29/2002,811.4,813.9,806.4,809.9,230,675
04/30/2002,809.9,810.4,802.6,803.7,244,566
05/01/2002,802.9,807,801,805.5,125,550
05/02/2002,805,808.4,785.9,808.4,660,805
05/03/2002,817.5,819.7,811.1,819.3,556,787
05/06/2002,821.5,822.8,817.9,820,336,762
05/07/2002,818,818.4,814.2,814.4,278,831
05/08/2002,813.5,817,809.3,815,342,872
05/09/2002,813.2,814.5,810.6,812.9,180,892
05/10/2002,814.5,819.4,813.6,819.3,365,913
05/13/2002,819,819,809.3,809.3,375,932
05/14/2002,809.5,815,805.9,806.7,422,936
05/15/2002,807.7,808.5,799.8,800.5,472,949
05/16/2002,799,803.4,798,800.3,368,985
05/17/2002,798.5,801,796.3,798.3,262,990
05/20/2002,798.5,803.5,796,800,208,1002
05/21/2002,797.6,799,794.8,797,243,1040
05/22/2002,795,801,794.5,800.1,429,1054
05/23/2002,801.1,801.1,790.1,790.1,653,1149
05/24/2002,788,793.1,788,788,325,1170
05/28/2002,785.5,790.8,784.8,786.3,396,1226
05/29/2002,787.1,792.4,784.8,791.3,394,1293
05/30/2002,794.5,797,790.8,790.9,472,1334
05/31/2002,792,796,789.8,793.5,511,1237
06/03/2002,794.5,794.5,788.5,788.6,315,1317
06/04/2002,787,787,778.6,778.6,556,1365
06/05/2002,773,776.7,771.6,774.5,718,1423
06/06/2002,776,779.8,775.3,778.6,544,1567
06/07/2002,776.2,778,770.6,772.3,533,1605
06/10/2002,770,777.8,768.8,774.5,314,1605
06/11/2002,772.5,777.8,770.7,775,328,1624
06/12/2002,773,774.5,770.3,772.3,235,1612
06/13/2002,774.5,781.4,774.5,776.9,354,1581
06/14/2002,774,780,769.5,777.7,400,1559
06/17/2002,780.3,780.5,776.5,780.3,228,1610
06/18/2002,788.5,789.4,784.5,785,383,1513
06/19/2002,783.5,785.9,780.8,781,277,1480
06/20/2002,781.5,789.3,780.5,788.7,336,1445
06/21/2002,790,792,786.7,791.4,488,1332
06/24/2002,789.9,800,789.4,794.5,488,1332
06/25/2002,795.5,801,793,798.2,774,1222
06/26/2002,793.5,799.9,793.5,795.7,447,1057
06/27/2002,798.5,799.2,795.2,796.5,316,956
06/28/2002,796.5,800.5,794.5,800,302,794
07/01/2002,800.9,801,795,796.8,300,789
07/02/2002,793.5,793.5,789,789.3,439,811
07/03/2002,788.3,788.3,783.6,787,418,899
07/05/2002,785.4,788.8,784,788.5,140,890
07/08/2002,787.9,790.3,785.3,786.5,258,927
07/09/2002,787.5,789.4,781.1,781.7,559,1088
07/10/2002,780.2,782,778,779.4,408,1197
07/11/2002,778,780.5,775.9,777.2,226,1255
07/12/2002,775.7,778,773.5,774.7,354,1298
07/15/2002,775,776.3,770.7,771,393,1321
07/16/2002,767,769,761,761,736,1595
07/17/2002,761.1,765.6,761.1,764.2,335,1646
07/18/2002,762.5,772,760.7,766.9,452,1624
07/19/2002,763,766.2,761.1,761.6,360,1677
07/22/2002,765,765,753.8,755.3,511,1680
07/23/2002,758.7,760.9,755.5,758.5,419,1622
07/24/2002,755,757.5,750.7,753.5,394,1657
07/25/2002,754.5,759,753.9,755.9,234,1623
07/26/2002,756.8,760.4,756.3,757.5,266,1603
07/29/2002,759.5,761.7,757.2,758.3,226,1647
07/30/2002,756.5,756.9,751.9,756.4,286,1649
07/31/2002,761.1,763.3,759.1,763.1,424,1592
08/01/2002,763.1,773.1,763.1,765.5,602,1537
08/02/2002,766,767.8,763.6,765.2,242,1457
08/05/2002,766,766,756.1,756.5,366,1505
08/06/2002,756.3,758.7,748.5,749.8,522,1586
08/07/2002,751.2,753.7,749,749.2,258,1603
08/08/2002,749.9,753.3,747.3,751.7,200,1612
08/09/2002,747.8,753,747.8,749.2,192,1594
08/12/2002,748.6,748.7,745.3,746,150,1600
08/13/2002,749,751.5,745.6,751.2,185,1600
08/14/2002,751.2,752,747.1,747.7,171,1611
08/15/2002,748.9,755.9,748,750.2,283,1594
08/16/2002,747,751.5,746.5,750.1,183,1612
08/19/2002,753.5,753.9,749.5,753.6,288,1632
08/20/2002,753.6,753.6,747,750.9,295,1699
08/21/2002,750.9,759,748.6,757.4,512,1589
08/22/2002,756,758,752.2,753.7,303,1574
08/23/2002,752.6,757.8,750.1,753.5,240,1583
08/26/2002,752.9,756.5,751,752.4,167,1559
08/27/2002,751.2,752,743.2,746.3,400,1538
08/28/2002,745.5,746,741.6,743.1,205,1521
08/29/2002,743,744.8,738,738.8,453,1572
08/30/2002,738.8,739.2,732.9,733.3,241,792
09/03/2002,735.6,737,732.5,734,363,946
09/04/2002,734.6,737,734.2,735.7,297,1052
09/05/2002,735,735,729.5,730,523,1273
09/06/2002,730,730.9,727.5,730.4,827,1583
09/09/2002,728,732.9,727.7,728.2,579,1737
09/10/2002,727.5,733.5,726.9,731,639,1941
09/11/2002,732,733.2,728,730.8,380,2007
09/12/2002,732.5,736.9,728.6,733.5,392,2006
09/13/2002,733.5,733.5,728.5,729,355,2019
09/16/2002,723.5,729,723.5,726.1,317,2025
09/17/2002,726.1,727.5,721.9,723.3,335,2085
09/18/2002,721.9,726.2,720.9,726.2,235,2072
09/19/2002,720.5,723.2,716.2,718.9,490,2174
09/20/2002,722.3,724.5,719,724.2,347,2127
09/23/2002,721.5,727.7,720.6,726,313,2123
09/24/2002,724.4,724.4,721,721.3,209,2147
09/25/2002,718.9,721.3,717.5,720.7,231,2134
09/26/2002,725.7,730.7,721.6,724.2,838,2207
09/27/2002,727.3,730,725.3,726.9,341,2177
09/30/2002,725.5,726.4,719.2,721.1,548,2215
10/01/2002,720,726,719.2,725,319,2243
10/02/2002,730.5,734.5,726.6,729.4,697,2280
10/03/2002,728,733.2,726.2,732.8,553,2319
10/04/2002,733.1,735.5,730.8,732.5,357,2299
10/07/2002,732.4,734,728.6,731.1,272,2265
10/08/2002,731.6,733.5,722.5,724.5,509,2297
10/09/2002,725.5,728.3,725,727.1,181,2264
10/10/2002,727.5,734.1,727.5,732.6,347,2322
10/11/2002,734.9,741,734.3,737.5,614,2251
10/14/2002,740.5,741.3,734.6,736.4,387,2129
10/15/2002,739.5,740.5,735,740.4,278,2118
10/16/2002,739,740,734.1,735.3,243,2057
10/17/2002,738.5,740.9,736.7,738.4,274,2065
10/18/2002,739.5,740.3,734.8,736.5,250,2042
10/21/2002,735,735,726.5,729.5,510,2058
10/22/2002,728.5,731.2,726.7,731,301,2029
10/23/2002,728.5,730,728,728.8,109,2019
10/24/2002,728.8,729.6,725,727.2,283,1998
10/25/2002,726.5,727.5,724.9,727.5,149,1963
10/28/2002,727.5,731,725.8,726,348,1916
10/29/2002,723.5,724.3,721,722.8,561,1824
10/30/2002,722.5,725.4,720.1,721,468,1658
10/31/2002,722.4,725.6,718.1,725.3,490,1456
11/01/2002,722.4,723.5,720,723.5,344,1319
11/04/2002,726.6,729.6,723.1,726.1,547,1510
11/05/2002,725.2,727.1,722.5,724,1057,1869
11/06/2002,722.8,730.8,722.7,728.9,527,1991
11/07/2002,728.2,729.6,723.7,727.3,458,2084
11/08/2002,725.1,728.1,722.7,722.9,470,2142
11/11/2002,712.9,718.6,712.9,716.1,999,2371
11/12/2002,713.7,717.1,713.7,716.6,290,2361
11/13/2002,715.1,719.1,715.1,717.1,313,2422
11/14/2002,720.1,721.9,719.1,721.3,409,2475
11/15/2002,726.6,726.6,719.9,720.3,718,2522
11/18/2002,721.6,721.6,717.9,720.9,345,2489
11/19/2002,721.6,725.4,720.1,721.1,281,2486
11/20/2002,721.1,723.1,719.6,721.7,189,2485
11/21/2002,720.8,722.6,719.7,720.4,156,2470
11/22/2002,726.6,727.6,722.6,727.5,600,2517
11/25/2002,728.6,729.9,725.2,726.9,565,2489
11/26/2002,727.1,727.5,723.2,727.4,247,2433
11/27/2002,728.1,731.9,727.4,729,476,2394
11/29/2002,731.1,731.1,728.1,729.1,159,2359
12/02/2002,733.6,735.6,728.6,735.1,567,2282
12/03/2002,739.6,739.6,732.8,733.5,892,2150
12/04/2002,736.6,737.6,729.8,730.5,566,2068
12/05/2002,726.1,731,725.8,728.9,468,2031
12/06/2002,731.1,732.4,729.6,731.8,180,1999
12/09/2002,734.6,738.1,732.6,736.8,263,1944
12/10/2002,737.6,737.6,731.2,733.8,357,1975
12/11/2002,731.8,732.1,729.7,731.3,381,1892
12/12/2002,732,734.9,731.1,733.3,215,1923
12/13/2002,734,734.3,731.4,732.6,168,1921
12/16/2002,730.6,730.6,726.4,726.6,366,1906
12/17/2002,722.6,725.6,716.6,716.6,833,2008
12/18/2002,712.6,717.2,712.1,713.5,740,2034
12/19/2002,704.6,710,704.6,709.4,948,2115
12/20/2002,708.6,710.4,704.8,708.8,855,2044
12/23/2002,708.1,708.6,706.3,708,1,1988
12/26/2002,707,708.6,705.7,706.1,85,1955
12/27/2002,706.6,709.4,705.8,708.9,189,1875
12/30/2002,709.3,714.1,708.3,713.6,511,1754
12/31/2002,714.6,715.1,709.2,710.3,412,1491
01/02/2003,711.6,711.6,708.2,709.6,270,1385
01/03/2003,710.6,712.1,708.5,712,592,1114
01/06/2003,713.1,715.5,711,713.3,1086,2736
01/07/2003,709.2,714,709.2,714,549,2751
01/08/2003,724,724,717.6,719.7,984,2769
01/09/2003,729,729,724.2,727.4,1323,2525
01/10/2003,728.5,731.2,726.5,730.4,1469,2110
01/13/2003,729.4,729.4,723.2,726.2,651,1989
01/14/2003,724.4,724.4,720.4,721.8,811,2067
01/15/2003,719.5,722.7,717.2,722.5,758,2233
01/16/2003,721,723.9,720.1,722.9,378,2251
01/17/2003,722.5,724.8,719,719.6,354,2299
01/21/2003,719.6,724.7,714,714.7,1057,2325
01/22/2003,713.5,716.7,711.8,715.1,662,2392
01/23/2003,716,725.1,716,725.1,851,2417
01/24/2003,730.5,733.2,725.5,725.5,1082,2326
01/27/2003,727.5,728,724.2,726.3,273,2323
01/28/2003,727,734.4,726.5,734.4,505,2308
01/29/2003,737.5,744.4,735.8,744.4,1061,2333
01/30/2003,754.4,754.4,754.4,754.4,565,2517
01/31/2003,755.5,756.5,744.4,754.1,1384,2613
02/03/2003,752.5,752.5,748,748.8,885,2554
02/04/2003,748.4,758.8,746.3,758.8,677,2622
02/05/2003,758.5,760.5,753.5,757.8,453,2623
02/06/2003,755,757.5,752.5,756.6,787,2534
02/07/2003,760.4,765.8,752.8,764,1002,2692
02/10/2003,760.5,768.1,759,766.8,693,2547
02/11/2003,763.5,763.5,756.8,756.8,363,2439
02/12/2003,746.8,746.8,746.8,746.8,327,2488
02/13/2003,745.5,747.8,740.8,746.1,745,2313
02/14/2003,744.5,745.3,741.8,744.4,312,2267
02/18/2003,737.8,740.5,736.9,738.5,481,2167
02/19/2003,738.5,742.4,736.2,739.9,430,2085
02/20/2003,739.9,741,737.6,738.1,222,2072
02/21/2003,737.5,746.5,735.6,743.9,498,2020
02/24/2003,742.1,744.9,737.8,738.7,382,2058
02/25/2003,738,739,732.3,732.6,618,2060
02/26/2003,730.6,734,728.6,728.8,491,1998
02/27/2003,727.5,729.5,718.8,718.8,915,1698
02/28/2003,708.8,714.6,708.8,713.1,1278,1328
03/03/2003,711.5,714.4,707.8,713.4,683,1121
03/04/2003,711.7,718,711.7,717.9,552,1292
03/05/2003,717.1,718.6,714.5,715.3,481,1414
03/06/2003,715.5,715.5,707.2,709,825,1527
03/07/2003,707.5,712,706.4,707.1,828,1598
03/10/2003,707,707.1,702,703,690,1828
03/11/2003,702.4,706.9,702.4,705.2,675,2070
03/12/2003,707.4,708.9,705.4,708.8,453,2082
03/13/2003,718.8,718.8,712.5,717.8,807,1935
03/14/2003,720,721.5,715.2,715.8,606,1888
03/17/2003,713,715.5,711.7,712.8,293,1877
03/18/2003,711.7,715.8,711.6,712,399,1904
03/19/2003,710.1,711.5,709.1,709.2,236,1948
03/20/2003,709.2,715,709.2,714.7,480,1991
03/21/2003,714.7,719,714.7,718.6,382,1978
03/24/2003,717.5,717.5,708.9,709.3,558,2008
03/25/2003,701.2,706.6,701.2,706.3,828,2107
03/26/2003,706,707.7,701.6,702,552,2222
03/27/2003,697.5,699,693.3,697.1,796,2456
03/28/2003,696.5,700.9,695.3,700.8,336,2435
03/31/2003,697.6,699,694.1,696.6,303,2462
04/01/2003,698.9,700.3,697.5,698.9,193,2465
04/02/2003,700.3,702.7,700.1,701.9,313,2423
04/03/2003,711.9,711.9,708,711.5,966,2284
04/04/2003,707,709,705.6,706.6,241,2241
04/07/2003,708,714.2,708,709,387,2155
04/08/2003,706,707.2,704.7,705.2,230,2180
04/09/2003,706.2,710.9,705,705.2,331,2220
04/10/2003,705.5,710.5,701.9,709.9,559,2193
04/11/2003,709.8,713,708.7,711.7,343,2161
04/14/2003,718,718,712.9,717.7,558,1982
04/15/2003,716,716.5,709.7,712.3,483,1946
04/16/2003,711.5,714.7,711.4,713.9,332,1922
04/17/2003,710.7,714.5,710.7,714,203,1913
04/21/2003,711.7,716.9,711.7,713.2,243,1877
04/22/2003,711.5,714.4,710.2,714.2,273,1904
04/23/2003,714.5,718.4,712,712.2,404,1868
04/24/2003,711.5,711.5,709.3,709.4,247,1918
04/25/2003,710,710,703.3,704.6,778,2028
04/28/2003,704,706.5,703,706.1,184,2007
04/29/2003,706,708.1,701.9,702.1,246,1822
04/30/2003,700.5,703,699,699.5,532,1652
05/01/2003,700.8,703,700.1,701.7,270,1681
05/02/2003,701.2,702.1,697.9,699.8,178,1675
05/05/2003,697.4,699.5,694,694.4,465,1224
05/06/2003,690.7,694.1,690.5,692.6,927,1602
05/07/2003,694.4,696.2,692.2,695.9,560,1672
05/08/2003,694.1,695.5,693.2,694.3,550,1940
05/09/2003,692.6,694.8,690.2,694.7,925,2260
05/12/2003,693.7,699.7,693.7,696.7,820,2485
05/13/2003,697,698,691.9,693.8,727,2666
05/14/2003,693.2,698.3,693.2,696.2,535,2657
05/15/2003,695.2,697,691.4,692,559,2775
05/16/2003,691.6,702,691,699.9,883,2649
05/19/2003,705.7,705.7,700.7,703.2,840,2534
05/20/2003,704.3,708.1,700.2,707.4,778,2441
05/21/2003,709.4,711.4,704.7,710.5,791,2379
05/22/2003,710.3,711.1,706.3,709.7,505,2320
05/23/2003,711.7,714.5,709.4,712.4,587,2236
05/27/2003,712.8,713.3,702.4,702.4,760,2216
05/28/2003,695.2,701.8,694.9,700.8,945,2173
05/29/2003,702.2,706.2,699.2,706,622,2199
05/30/2003,706.7,711.2,704.8,711.2,691,2127
06/02/2003,717.7,721,713.8,716.8,1162,2203
06/03/2003,714.7,718.7,712.4,718.7,523,2170
06/04/2003,720.7,727.1,718.7,725.7,1022,2305
06/05/2003,725.7,729.2,721.6,727,759,2305
06/06/2003,727.5,734,724.6,730.6,908,2300
06/09/2003,732.5,732.5,725.8,726.3,641,2215
06/10/2003,725.2,732.2,724.5,729.2,629,2227
06/11/2003,732.7,736.1,731.7,735.6,599,2260
06/12/2003,737.2,738,734.7,735.6,375,2236
06/13/2003,732.2,733.7,730,732.2,410,2196
06/16/2003,734.3,735.2,728.7,731.8,329,2274
06/17/2003,736.3,741.8,734.2,741.8,688,2401
06/18/2003,749.2,751.8,744.9,751.8,841,2463
06/19/2003,751.8,754.9,748.8,754.9,643,2436
06/20/2003,755.2,764.9,753.2,764,1102,2342
06/23/2003,763.2,771.1,760.9,769.7,1002,2159
06/24/2003,767.2,767.2,759.7,759.7,400,2060
06/25/2003,753.6,753.6,749.7,751.4,625,1895
06/26/2003,752.7,753.2,743.4,743.5,803,1682
06/27/2003,745.3,747.6,743.2,745.2,503,1549
06/30/2003,743.2,745.4,742.8,743.2,248,1435
07/01/2003,742.7,743.7,737.4,743.7,650,1353
07/02/2003,745,755,743.4,755,761,1643
07/03/2003,760.6,760.7,755.7,759.7,703,0
07/07/2003,751.2,751.2,744.3,749.4,926,1791
07/08/2003,746.7,746.7,739.4,739.4,429,2004
07/09/2003,734.7,735.1,730.9,732.1,623,1999
07/10/2003,727.7,732.7,727.7,730.3,580,1942
07/11/2003,729.2,729.7,726.3,728.4,661,1942
07/14/2003,728.7,737.1,728.7,729.5,618,1839
07/15/2003,728.9,729.7,719.5,720.9,949,1741
07/16/2003,720.7,726.7,715.6,723.9,715,1735
07/17/2003,728.2,733.9,726.8,733.9,515,1851
07/18/2003,737.2,739.4,729.2,732,573,2017
07/21/2003,731.7,731.7,722,722,658,1952
07/22/2003,712.7,716.7,712,712.1,621,1969
07/23/2003,706.7,710.5,706.7,708.1,736,1466
07/24/2003,709.7,714.6,707.2,709.2,559,1347
07/25/2003,706.2,717.5,706.2,716.9,666,1953
07/28/2003,721.9,723.7,718.6,720.7,522,1417
07/29/2003,723.2,730.7,723.2,730.7,799,1426
07/30/2003,733.2,734.5,726,731.7,615,1391
07/31/2003,722.2,726.4,721.7,725.2,759,1430
08/01/2003,727.7,733.2,726.7,731.7,650,1353
08/04/2003,736.3,741.7,735.7,741.7,700,1489
08/05/2003,748.7,751.7,745.6,751.3,766,1557
08/06/2003,752.8,757,749.8,756.4,868,1717
08/07/2003,755.2,758.2,748.5,757.2,926,1791
08/08/2003,757.7,760.7,753.2,754.4,717,1886
08/11/2003,749.3,751.7,744.5,744.5,675,2012
08/12/2003,734.5,742.2,734.5,742,1124,1806
08/13/2003,742,746.8,735,746.6,734,1792
08/14/2003,748.7,755.6,746.7,755.3,691,1929
08/15/2003,757.7,762.2,755.7,757.1,781,1920
08/18/2003,759.2,764.8,756.6,759.8,573,2017
08/19/2003,758.2,758.2,749.8,752.9,828,1933
08/20/2003,756.1,760.9,755.3,757.4,663,2014
08/21/2003,764.7,767.4,764.7,767.4,658,1952
08/22/2003,773.7,777.4,772.2,777.4,621,1969
08/25/2003,782.2,786.7,778.2,786.6,666,1953
08/26/2003,785.7,790.2,782.8,789.7,609,1861
08/27/2003,785.7,789.5,781.8,787.7,456,1883
08/28/2003,784.3,795.5,782.7,791.4,677,1782
08/29/2003,797.2,798.5,793.2,795.2,810,1596
09/02/2003,796.7,801,795.5,796.1,559,1527
09/03/2003,787.1,789.4,780.2,783.2,995,2048
09/04/2003,783.9,793.2,781.5,793.2,780,2223
09/05/2003,796.9,802.9,787.9,789.2,926,2247
09/08/2003,790,796.6,787.5,796.1,620,2305
09/09/2003,795.9,796.9,788,790,658,2426
09/10/2003,789.7,789.7,782.9,785.6,695,2486
09/11/2003,783.4,784.9,775.6,775.6,530,2508
09/12/2003,772,778,772,776.5,977,2539
09/15/2003,779.4,783.3,771,772.4,861,2624
09/16/2003,769.9,782.4,769.2,780.4,810,2652
09/17/2003,781.5,782.8,774.9,782,594,2691
09/18/2003,777.9,779.4,772,772,427,2568
09/19/2003,772.7,772.9,765.3,766.2,628,2510
09/22/2003,763.7,764.9,758.4,764.8,646,2479
09/23/2003,766.4,772.9,766.4,772.4,559,2459
09/24/2003,770.8,772.4,766.5,770,520,2451
09/25/2003,765.6,772.1,765.1,769.2,468,2474
09/26/2003,762.9,762.9,759.2,759.2,234,0
09/29/2003,754.4,757.9,752.8,756.4,812,2375
09/30/2003,754.1,766.4,746.4,766.4,943,2450
10/01/2003,764.9,764.9,756.4,756.4,507,2388
10/02/2003,749.9,759.9,748.9,759.4,527,2378
10/03/2003,756.9,765.6,753.4,756.7,898,2419
10/06/2003,756.7,759.3,753.7,758.2,371,2366
10/07/2003,757.1,759.9,751.9,759.4,454,2400
10/08/2003,759.5,765,756.4,763,617,2407
10/09/2003,765.7,767.3,761.4,764.4,935,2497
10/10/2003,764.4,770.2,764.4,768.7,822,2578
10/13/2003,769.4,771.2,767.5,770.1,427,2544
10/14/2003,766.9,768.9,760.1,760.1,621,2602
10/15/2003,750.9,753.9,750.2,752.2,674,2485
10/16/2003,749.4,754.6,747.9,748.4,384,2451
10/17/2003,745.9,746.1,738.4,738.4,897,2224
10/20/2003,734,737.9,733.9,734.2,638,1902
10/21/2003,736.4,743.4,735.9,739.7,470,1779
10/22/2003,739,740.9,729.7,729.7,754,1756
10/23/2003,726.9,737.8,726.9,734.6,427,1641
10/24/2003,732.5,733,727.4,727.7,444,1487
10/27/2003,729.9,733.7,724,724.9,434,1412
10/28/2003,722.4,728.4,721,724.3,575,1334
10/29/2003,726.6,731.8,726.6,730,335,1200
10/30/2003,740,740,735,740,551,1067
10/31/2003,740,740,733.2,736.7,388,982
11/03/2003,738.6,745.2,736.4,738.4,375,901
11/04/2003,754.9,754.9,745.3,745.3,404,1097
11/05/2003,745.9,745.9,736.9,740.8,686,1232
11/06/2003,740.7,744.5,730.8,731.9,666,1253
11/07/2003,735.4,738.2,734.9,737.3,228,1231
11/10/2003,737.7,741.2,737.7,738.9,295,1227
11/11/2003,740.6,748.9,739.9,746.4,662,1182
11/12/2003,749.9,750.5,747.6,750.4,403,1171
11/13/2003,748.4,748.4,742.6,744.6,350,1233
11/14/2003,749.9,753.9,748.4,750.2,480,1249
11/17/2003,750.2,757.8,749.9,754.9,332,1240
11/18/2003,757.7,764.9,757.4,764.9,472,1320
11/19/2003,771.4,774.9,769.5,773.7,557,1369
11/20/2003,772.4,774.9,768.7,769.7,556,1318
11/21/2003,768.7,770.9,766.7,767.7,311,1349
11/24/2003,770.9,774.5,765.6,774.1,535,1412
11/25/2003,775.9,777.9,770.1,770.4,383,1469
11/26/2003,768.8,772.6,767.7,771.3,237,1522
11/28/2003,769.1,773.2,768.1,770.7,164,1476
12/01/2003,771.9,773.2,765.1,765.1,418,1529
12/02/2003,756.9,759.9,755.1,755.1,478,1413
12/03/2003,754.4,758.4,752.7,756.1,464,1459
12/04/2003,757.1,758.3,747.2,750.9,451,1353
12/05/2003,752.9,754.8,748.9,754.1,312,1326
12/08/2003,746.9,748.9,744.1,744.3,496,1350
12/09/2003,741.1,748.5,741.1,746.6,428,1339
12/10/2003,742.9,743.2,737.7,740.4,376,1347
12/11/2003,739.9,742.9,734.9,735.9,538,1347
12/12/2003,737.5,742.9,736.4,741.1,374,1329
12/15/2003,742.2,747.4,738.1,738.5,480,1284
12/16/2003,733.9,740.9,733.9,735.9,372,1257
12/17/2003,737.4,745.4,737.4,744.6,441,1248
12/18/2003,750.9,751.9,747.4,750.7,505,1127
12/19/2003,750.9,750.9,747.1,749.7,300,1100
12/22/2003,750.5,758.5,750.5,758.4,346,1091
12/23/2003,762.4,762.4,756.8,757,272,1090
12/24/2003,756.9,760.8,756.9,760.3,154,1062
12/26/2003,761.8,761.8,758.5,758.7,76,1083
12/29/2003,758.9,761.2,754.9,755.4,246,1044
12/30/2003,753.9,765.4,753.5,765.4,354,951
12/31/2003,768.1,771.4,767,769.5,300,704
01/02/2004,773.1,778.9,770.9,778,416,805
01/05/2004,774.4,779.5,772.1,773.5,689,1203
01/06/2004,776.9,776.9,771,774.9,422,1295
01/07/2004,774.4,779.5,774.4,777.9,533,1487
01/08/2004,778.9,779.1,770.4,773.7,633,1590
01/09/2004,774.9,780.4,774.4,776.9,794,1833
01/12/2004,771.4,778.9,770.4,770.5,663,1835
01/13/2004,760.5,765.4,760.5,762.6,902,1795
01/14/2004,762.9,772.6,762.9,772.6,636,1896
01/15/2004,774.9,782.6,774.9,782.6,835,2107
01/16/2004,787.4,796.9,785.5,796.5,1046,2503
01/20/2004,800.4,805.4,791.7,795.2,869,2499
01/21/2004,797.4,798.4,788.6,791.4,524,2502
01/22/2004,795.4,801.4,794.4,801.4,415,2504
01/23/2004,804.4,805.4,791.4,791.4,384,2524
01/26/2004,781.4,785.1,781.4,783,500,2503
01/27/2004,783.6,785,775.4,775.6,507,2479
01/28/2004,771.4,775.6,770.6,774.8,487,2467
01/29/2004,778.4,779.7,773.6,774.9,367,2442
01/30/2004,773.7,777.8,772,773.4,403,2418
02/02/2004,772.4,776.4,769,775,521,2449
02/03/2004,775,777.6,772,774.9,224,2408
02/04/2004,774.6,784.9,774.4,784.9,591,2507
02/05/2004,794.9,794.9,794.8,794.9,307,2456
02/06/2004,798.9,803.4,798,803,705,2484
02/09/2004,808.2,813,805.6,810.9,748,2595
02/10/2004,814.7,814.7,800.9,807.9,710,2567
02/11/2004,804.4,817.9,804.4,817.9,841,2768
02/12/2004,826.4,826.4,813.4,825.1,656,2679
02/13/2004,819.4,823.3,815.1,816.7,522,2657
02/17/2004,819.4,820,811.6,817.2,508,2690
02/18/2004,813.2,816.2,809.2,810.9,538,2633
02/19/2004,811.5,820.9,807.1,820.9,515,2495
02/20/2004,820.9,830.9,820.4,830.9,633,2336
02/23/2004,833.9,840.4,826.4,827.4,662,2273
02/24/2004,822.9,831.4,821.6,830.8,513,2089
02/25/2004,828.8,828.8,822.4,823.1,215,1995
02/26/2004,816.4,821,813.9,815.4,422,1898
02/27/2004,819.4,825.4,819.4,825.4,399,1825
03/01/2004,829.4,834.4,827.6,830,929,1566
03/02/2004,832.9,834.4,825.9,829.4,378,1384
03/03/2004,824.4,826.4,820.4,821.5,504,1158
03/04/2004,819.4,825.4,816.9,823.4,364,988
03/05/2004,823,823.1,817.5,819.3,570,2487
03/08/2004,821.5,822.1,811.7,815,585,2496
03/09/2004,813.5,821.4,813.5,817.6,495,2459
03/10/2004,815.5,816.1,812.7,812.9,324,2487
03/11/2004,808.5,810,807.1,808,552,2538
03/12/2004,806,818,805.7,818,828,2619
03/15/2004,813.5,817,808,808,627,2709
03/16/2004,804.5,807.3,801.1,806.9,743,2651
03/17/2004,805.5,806.9,798,800.8,662,2501
03/18/2004,803.5,809,803,804.7,559,2537
03/19/2004,805.5,814.4,802,811.9,814,2641
03/22/2004,808.9,810.6,802.1,803.1,630,2645
03/23/2004,800.5,805.3,796.1,800.6,737,2654
03/24/2004,807.5,810.6,805.5,810.6,462,2712
03/25/2004,818.5,820.6,816.3,820.6,653,2724
03/26/2004,820.5,826.9,819.1,825.4,696,2722
03/29/2004,827.5,831.9,825,828.5,547,2738
03/30/2004,831.5,834,827.2,834,547,2862
03/31/2004,835,837.1,829.5,830.6,511,2947
04/01/2004,833,840.6,833,840.6,825,3074
04/02/2004,845.5,846.3,840.6,845.8,683,0
04/05/2004,845.8,849.5,841.1,842.2,642,3259
04/06/2004,838.5,842.3,833.7,838.1,630,3314
04/07/2004,843.1,843.6,838.5,838.8,453,3319
04/08/2004,841.1,848.8,841.1,848.8,592,3477
04/12/2004,858.8,858.8,856,858.8,471,3397
04/13/2004,857.5,863.7,852.7,863.5,966,3321
04/14/2004,863,865.5,858.4,859.7,764,3315
04/15/2004,858.5,869.7,856.5,862.9,900,3346
04/16/2004,867.5,870.8,862.1,862.4,559,3183
04/19/2004,862.9,865,856,861.5,326,3134
04/20/2004,860.5,864,854.3,856.4,521,3092
04/21/2004,856.5,856.9,848,849.1,846,3038
04/22/2004,850.5,854.5,845.5,853.5,823,2977
04/23/2004,856.5,857.4,852.5,853.3,561,2820
04/26/2004,853.3,855.3,851.1,854,477,2647
04/27/2004,854.1,864,854.1,864,625,2535
04/28/2004,872.5,874,872,874,286,2370
04/29/2004,872,878.3,867.1,877.6,1246,2220
04/30/2004,880,884.6,878,883.7,862,1862
05/03/2004,885.5,888.5,878.6,879.3,501,1784
05/04/2004,879.8,879.9,876.7,878.3,308,3289
05/05/2004,882.4,888.3,881.6,888.3,527,3398
05/06/2004,888.5,892.5,886.7,888.5,704,3543
05/07/2004,888.5,892.2,884.8,890,709,3749
05/10/2004,891.7,891.7,880,880,716,3757
05/11/2004,880.5,882.3,874,881.6,718,3846
05/12/2004,881.6,882,875.5,876.6,467,3888
05/13/2004,878,886.6,877.6,886.6,826,4077
05/14/2004,885.2,888,876.6,879.3,790,4052
05/17/2004,871,874,869.3,870.2,503,3982
05/18/2004,866,876.3,862.2,873.8,988,4051
05/19/2004,878,881,863.8,863.8,792,4029
05/20/2004,860,866.7,856.8,859.6,765,3938
05/21/2004,855,859,850.1,850.2,682,3829
05/24/2004,854,860.2,850.3,860.2,578,3690
05/25/2004,861.5,867.1,855.7,856.1,619,3618
05/26/2004,856.2,866.1,856.2,860,632,3661
05/27/2004,862,862,856,860.5,337,3652
05/28/2004,863,870.4,863,868.5,542,3697
06/01/2004,869,873,858.5,859.3,786,3701
06/02/2004,860,861.5,855.7,860,448,3730
06/03/2004,860.1,865.4,856.1,856.4,512,3667
06/04/2004,858.1,861,851.1,851.6,508,3730
06/07/2004,853,861.6,847,861.6,646,3608
06/08/2004,860,860,851.9,853.1,477,3592
06/09/2004,855,859.8,851.1,856.7,435,3555
06/10/2004,857,859.1,851.1,852.8,276,3540
06/14/2004,862.8,862.8,858,860.5,410,3590
06/15/2004,856.8,858,854.4,855.1,370,3505
06/16/2004,853,854.3,845.1,845.1,725,3484
06/17/2004,844.3,848.3,841,841.1,568,3279
06/18/2004,841,846.6,840.2,843.3,432,3228
06/21/2004,844.9,850.4,842.6,844.1,379,3162
06/22/2004,845.1,850.5,839.5,841.5,830,3213
06/23/2004,839.2,843,836.5,843,525,3018
06/24/2004,844.1,846.5,842.5,843.6,307,2921
06/25/2004,842.2,847.9,841.3,846.4,347,2777
06/28/2004,846.4,849.2,842.2,842.6,752,2406
06/29/2004,844.1,845.8,842,842.5,694,2195
06/30/2004,842,842.8,837.9,839.5,674,1885
07/01/2004,843,845.8,838.6,841,613,1725
07/02/2004,841.1,842.4,838.7,839.9,395,2407
07/06/2004,842.9,843,835.3,842.4,478,2486
07/07/2004,846.1,846.1,841.1,844.1,493,2536
07/08/2004,846.6,851.7,846.6,850.5,914,2770
07/09/2004,854,854,851.1,851.3,467,2872
07/12/2004,853.1,853.1,849.1,849.7,362,2902
07/13/2004,852,859.7,847.2,859.7,983,3094
07/14/2004,860.9,869.7,860.1,865.6,1034,3274
07/15/2004,868.3,870.4,864.6,867.5,537,3346
07/16/2004,871,877.5,867.6,877.5,565,3460
07/19/2004,882.1,887.5,882.1,887.5,491,3491
07/20/2004,881.1,888.5,878.3,885.1,777,3620
07/21/2004,886.6,891.1,882.6,890.6,650,3834
07/22/2004,896.1,900.6,895.6,897.1,801,3943
07/23/2004,897.1,902,892.7,894,669,4041
07/26/2004,893.1,898.1,888.1,895,528,4191
07/27/2004,898.1,902.1,893.1,899.7,638,4254
07/28/2004,904.1,908.5,899.1,908.3,736,4398
07/29/2004,910.1,911.9,905.1,907.4,476,4368
07/30/2004,903.6,908.1,897.5,898.4,661,4444
08/02/2004,899.1,899.1,888.4,888.4,645,4322
08/03/2004,884.6,895.1,883.4,894.6,693,4347
08/04/2004,898.1,904.6,897.1,904.6,492,4374
08/05/2004,908.4,909.1,900.6,907.4,511,4426
08/06/2004,909.1,909.3,901.1,904.1,369,4392
08/09/2004,899.1,906.1,897.7,898.9,305,4383
08/10/2004,898.1,899.6,889.4,890,555,4278
08/11/2004,880,887.1,880,885.7,752,4194
08/12/2004,886.2,889.8,877.6,879.6,528,4088
08/13/2004,881.7,886.6,877.6,883.1,516,3962
08/16/2004,889.1,893.1,887.1,893.1,450,3895
08/17/2004,902.1,903.1,902.1,903.1,299,3893
08/18/2004,910.1,918.1,904.6,918.1,944,3948
08/19/2004,923.1,924.9,913.2,918.1,980,3790
08/20/2004,917.1,928.1,915.6,928.1,555,3685
08/23/2004,928.1,934.8,924.2,926.9,534,3667
08/24/2004,922.1,926.5,916.9,916.9,623,3490
08/25/2004,916.9,918.5,911.3,912.4,615,3315
08/26/2004,909.6,913.2,908.7,911.4,586,3165
08/27/2004,915.1,915.3,909.4,910.9,278,2902
08/30/2004,908.1,910.6,905.2,908.2,710,2867
08/31/2004,909.6,918.2,909.1,916.6,641,2230
09/01/2004,915.1,922.5,914.1,922.4,890,1886
09/02/2004,927.2,932.3,925.7,926.6,1168,3428
09/03/2004,924.2,924.2,916.6,916.7,575,3337
09/07/2004,907.2,915,907.2,911.7,886,3585
09/08/2004,911.2,914.8,902.2,902.3,803,3565
09/09/2004,903.2,909,897.7,906.9,991,3458
09/10/2004,902.2,907.2,899.2,901.5,663,3499
09/13/2004,900.2,911.5,900.2,904.1,714,3663
09/14/2004,902.2,905.3,894.1,894.1,662,3663
09/15/2004,884.3,889,884.3,885.7,736,3597
09/16/2004,883.2,885.7,879.9,882.3,760,3486
09/17/2004,880.2,880.2,872.3,872.3,827,3293
09/20/2004,866.2,871.5,865.8,870.5,844,3299
09/21/2004,872.3,875.2,866.7,867,704,3156
09/22/2004,867,872.4,864,872.2,562,3137
09/23/2004,880.2,881.4,865.2,866.7,721,3097
09/24/2004,866.7,871.7,857.8,857.8,760,3001
09/27/2004,857.2,861.8,855.8,857.6,731,2943
09/28/2004,860.2,862.6,857.1,857.6,573,2852
09/29/2004,859.2,860.5,847.6,847.6,820,2658
09/30/2004,853.2,857.2,850.8,855.4,572,2679
10/01/2004,859.2,861.6,849.7,851.2,541,2645
10/04/2004,849.6,853.6,848.2,852.1,253,2641
10/05/2004,852.2,856.1,843.8,846,559,2642
10/06/2004,849.2,850.2,846.7,849.7,248,2602
10/07/2004,853,853,843.2,843.3,488,2535
10/08/2004,841.2,841.7,833.3,833.4,708,2462
10/11/2004,829.2,835.1,827.5,829.6,565,2434
10/12/2004,828.4,833.5,828.2,828.3,337,2411
10/13/2004,829.2,829.2,819.1,822.1,681,2501
10/14/2004,818.2,820.2,812.5,819.2,761,2496
10/15/2004,821.7,829.2,820.7,829.2,546,2364
10/18/2004,834.2,835.2,823.2,823.5,610,2322
10/19/2004,820.5,822.2,813.5,813.5,482,2365
10/20/2004,811,823.5,808.8,823.5,711,2385
10/21/2004,822.2,825.2,814.4,817,581,2333
10/22/2004,817,818,809.2,810.7,614,2272
10/25/2004,808.7,817.1,805.9,816.2,679,2091
10/26/2004,820.2,824,813.4,822.6,547,2133
10/27/2004,825.2,827.7,820.2,827.6,458,1987
10/28/2004,832.2,834.9,829.2,831.7,507,1745
10/29/2004,835.7,840.2,831.2,838.7,549,1421
11/01/2004,835.7,838.2,827.8,828.1,503,1421
11/02/2004,825.8,828.6,822.3,826,422,2067
11/03/2004,826.8,827.6,821.1,822.1,343,2157
11/04/2004,818.8,820.9,817,817.3,413,2239
11/05/2004,818.5,820.3,814.8,819.3,426,2285
11/08/2004,818.8,829.2,817.8,826.5,615,2322
11/09/2004,827.7,831.7,827.5,830.1,762,2549
11/10/2004,830.8,836.1,828.1,833.3,711,2671
11/11/2004,832.8,837.4,829.4,835.4,491,2750
11/12/2004,835.7,842.3,835.1,836.3,670,2876
11/15/2004,835.3,846.3,835.3,846.3,640,2864
11/16/2004,852.8,855.8,845.8,848.5,778,2851
11/17/2004,851.8,856.3,850.9,855.3,638,2715
11/18/2004,851.8,853.8,846.3,851.1,617,2681
11/19/2004,855.8,860.3,854.7,856.5,605,2703
11/22/2004,858.6,859.1,848.3,850.2,394,2651
11/23/2004,843.9,846.7,842.8,844.6,583,2687
11/24/2004,843.3,846.8,842.9,846.1,223,2592
11/26/2004,845.8,850.8,845.8,850.2,165,2592
11/29/2004,851.8,858.8,846.8,856.3,636,2654
11/30/2004,858.7,859.6,853.1,855.9,439,2590
12/01/2004,856.8,865.9,856.8,864,872,2604
12/02/2004,864,866.1,861.3,863.8,439,2568
12/03/2004,866.8,867.8,862.2,865.2,351,2567
12/06/2004,863.3,863.3,855.2,855.2,398,2502
12/07/2004,856.3,856.3,845.2,847.8,733,2506
12/08/2004,839.3,845.1,839.3,842.1,791,2503
12/09/2004,840.8,845.1,837.4,837.9,683,2440
12/10/2004,838.9,845,838.9,844.6,361,2400
12/13/2004,843,854.6,843,847.3,758,2351
12/14/2004,847.3,851.6,841,848.2,748,2315
12/15/2004,848.4,852.8,844.9,847.1,522,2294
12/16/2004,843.8,843.8,837.1,841.1,952,2385
12/17/2004,839.8,842.1,836.4,837.1,374,2338
12/20/2004,836.4,847,835.8,845,673,2229
12/21/2004,844.5,855,843.4,855,765,2164
12/22/2004,861.8,862.8,857.1,860.1,966,2037
12/23/2004,863.7,863.7,858.6,861.5,542,1851
12/27/2004,863.8,871.5,862.8,871.5,469,1848
12/28/2004,874.8,880,871.9,872.5,574,1811
12/29/2004,873.3,877.8,867.6,870.3,513,1752
12/30/2004,871,873.7,869.2,873.2,283,0
01/03/2005,878.8,887.8,877.4,884.8,573,1265
01/04/2005,886.8,886.8,877.1,881.1,562,1871
01/05/2005,882,883.8,879.5,879.7,499,2036
01/06/2005,874.8,876.3,869.7,871,650,2191
01/07/2005,870.8,875,870.8,873.5,357,2213
01/10/2005,875.8,879.6,868,871.6,1081,2383
01/11/2005,871.8,876.4,867,871.3,997,2740
01/12/2005,868.9,871.2,863.4,864.5,791,2710
01/13/2005,864.5,866.8,862.1,863.6,443,2749
01/14/2005,861.7,870.5,859.9,868.5,591,2700
01/18/2005,870.8,878.5,870.3,878.5,637,2685
01/19/2005,888.5,888.5,885.6,888.5,590,2753
01/20/2005,891.3,891.5,883.3,888.1,563,2826
01/21/2005,890.1,895.6,882.8,895,1057,2959
01/24/2005,895.8,895.8,885.8,892.3,658,2885
01/25/2005,895.8,895.8,887,892.1,687,2898
01/26/2005,890,892.3,884.8,885.3,442,2945
01/27/2005,885.9,895.3,881,895.3,741,2958
01/28/2005,901.3,905.1,898.9,904.7,940,2999
01/31/2005,904.5,904.6,897.3,901.1,808,2710
02/01/2005,902.8,911.1,902.8,911.1,843,2901
02/02/2005,914.4,915.7,909.1,911.8,788,2926
02/03/2005,915.8,921.8,915.8,921.8,845,3060
02/04/2005,922.8,925.8,914.9,925.1,773,3215
02/07/2005,919.4,922.8,916.8,918.4,423,3203
02/08/2005,917.3,928.4,913.4,928.4,843,3362
02/09/2005,930.8,931.8,921.8,922.3,685,3342
02/10/2005,925.8,928.9,920.8,922.5,614,3415
02/11/2005,914.3,917.8,912.5,912.5,530,3333
02/14/2005,904.8,909.8,902.5,902.5,611,3210
02/15/2005,902.6,905.8,899.8,902.2,614,3076
02/16/2005,902.9,907.5,898.8,906.3,588,3004
02/17/2005,907.8,909.3,904.4,904.9,518,2961
02/18/2005,901.3,905.6,901,901.8,332,2861
02/22/2005,897.8,904.8,897.8,900.9,666,2777
02/23/2005,902.2,910.9,897.8,910.9,520,2588
02/24/2005,920.9,920.9,920.9,920.9,321,2576
02/25/2005,927.8,933.5,923.9,925.3,1039,2341
02/28/2005,926.3,935.3,925.3,935.3,656,2176
03/01/2005,935.3,935.3,927.3,929.5,773,1909
03/02/2005,928,928,919.5,919.5,953,2897
03/03/2005,914.5,918.6,913.7,914,608,2965
03/04/2005,915.8,924,915.8,924,698,3125
03/07/2005,924,927.5,916.7,922.3,748,3198
03/08/2005,920,921,912.3,914.3,1107,3419
03/09/2005,914.3,921,912.3,917.3,776,3378
03/10/2005,917.4,920.9,907.3,907.3,766,3381
03/11/2005,905,908.8,903.2,908.6,634,3360
03/14/2005,907,913,906.2,910,485,3375
03/15/2005,911.9,920,908.1,920,863,3574
03/16/2005,928,930,925.2,928.2,1051,3696
03/17/2005,929.9,932.6,924.7,932.5,621,3725
03/18/2005,931.9,932.6,928.1,928.6,438,3763
03/21/2005,926,927.5,918.6,918.6,676,3708
03/22/2005,914.5,918.9,912.6,916.5,705,3690
03/23/2005,914.9,920.7,912,915.3,624,3679
03/24/2005,913.1,920,913.1,915.8,278,3636
03/28/2005,915.8,925.8,915.8,925.7,404,3611
03/29/2005,927,929.2,916.6,919.6,683,3666
03/30/2005,922.5,922.5,914.8,919.5,505,3599
03/31/2005,918,923.7,910.6,922.7,1033,3571
04/01/2005,924.8,924.9,919.5,920.7,630,3429
04/04/2005,923,923,910.7,910.7,799,3519
04/05/2005,906.7,910.6,903.7,910.3,797,3496
04/06/2005,907,907.5,902.1,904.5,656,3439
04/07/2005,904.1,909,901.6,908.2,604,3289
04/08/2005,905,905,898.2,898.2,561,3216
04/11/2005,894.5,898.4,888.6,893.5,1121,3095
04/12/2005,893.6,900,892.5,895.5,601,2894
04/13/2005,891.5,905.5,890.5,905.5,796,2805
04/14/2005,903,907.8,898,899.3,675,2731
04/15/2005,902,903.2,897.2,899.7,327,2639
04/18/2005,898,901,893.2,894,422,2616
04/19/2005,890.7,898.5,887.1,892.9,672,2533
04/20/2005,893.6,896.9,892.4,893.5,309,2466
04/21/2005,893.5,893.5,883.5,884,701,2528
04/22/2005,884,885.4,874,874,858,2457
04/25/2005,872,879,871.7,874.8,529,2289
04/26/2005,872,877.8,871.1,873,552,2079
04/27/2005,868.5,868.9,863,868,722,2029
04/28/2005,868.1,877.5,868.1,873.3,488,1876
04/29/2005,871.4,878.9,869.5,878.4,636,1550
05/02/2005,875.2,876.2,872.7,875.2,390,2091
05/03/2005,875.7,879.1,866.8,867.3,764,2274
05/04/2005,864.7,865.2,857.3,857.3,612,2275
05/05/2005,854.7,860.3,853.4,856.2,732,2441
05/06/2005,856.3,861.2,854.8,860.4,446,2443
05/09/2005,862.5,865,860.3,862.9,582,2484
05/10/2005,861.6,865,859.3,863.2,469,2512
05/11/2005,863.2,865.8,861.2,863.6,404,2535
05/12/2005,869.7,873.6,867.2,873.1,727,2637
05/13/2005,872.6,874,870.7,871.8,480,2521
05/16/2005,870.7,879.2,870.4,878.4,468,2518
05/17/2005,881.7,885.4,879.5,882.8,537,2564
05/18/2005,883.7,886.1,881.7,886,399,2501
05/19/2005,886.7,886.7,879.3,882,463,2483
05/20/2005,877.2,878.7,875.6,876,450,2594
05/23/2005,878.2,882.7,877,882,342,2578
05/24/2005,885.7,888.7,884.2,884.7,538,2533
05/25/2005,883.7,884.3,882,882,248,2527
05/26/2005,881.9,881.9,875.3,877.8,488,2505
05/27/2005,881.2,887.8,879.7,887.8,324,2516
05/31/2005,892.7,897.8,890.4,894.2,1138,2255
06/01/2005,897.7,898.3,887.7,888.8,777,2137
06/02/2005,886,888.2,880.2,885.3,589,2098
06/03/2005,888.3,891.2,877.3,879.2,484,2111
06/06/2005,877.9,882,873.1,881.2,547,2128
06/07/2005,880.7,880.7,874.4,875.5,405,2051
06/08/2005,874.5,874.5,867.5,872,638,2121
06/09/2005,869.9,873.7,868,871.7,278,2104
06/10/2005,870.7,873.4,865.7,866.3,512,2154
06/13/2005,864.8,872,863.7,868.9,533,2228
06/14/2005,868.6,870.7,861.3,861.3,479,2201
06/15/2005,858.7,863.4,858.3,861.7,331,2178
06/16/2005,861.7,864.8,858.5,860,441,2143
06/17/2005,858.7,862.7,856.3,862.1,487,2144
06/20/2005,860.7,867.9,859.3,866.8,479,2163
06/21/2005,868.2,873,867.7,872.6,440,2048
06/22/2005,873.7,874.5,862.6,862.6,661,1949
06/23/2005,861.6,861.6,856.9,859,315,1926
06/24/2005,855.7,857.7,850.6,850.8,653,1910
06/27/2005,849.7,851.1,843.2,844.3,426,1845
06/28/2005,847.8,850.3,846.2,849.2,479,1660
06/29/2005,849.2,850.1,844.4,845.7,503,1551
06/30/2005,849.3,850.7,848.2,850,459,1247
07/01/2005,850,856.7,846.2,855.6,435,1107
07/05/2005,855.6,860.9,854.6,856.7,289,2065
07/06/2005,860.1,860.1,852.7,854,458,2146
07/07/2005,852.5,856.1,848.3,854.6,505,2164
07/08/2005,856.1,858.3,853.7,856.3,309,2186
07/11/2005,857.4,858.7,850.6,851.7,733,2529
07/12/2005,853.3,856.1,850.4,855.4,365,2562
07/13/2005,856.6,857,851.2,851.8,454,2683
07/14/2005,856.1,861.8,856.1,861.8,878,2722
07/15/2005,866.1,866.1,859.1,862,453,2729
07/18/2005,864.1,869.3,861.1,868.1,467,2713
07/19/2005,869.3,870,858.1,858.1,726,2712
07/20/2005,857.1,860.4,852.5,853.3,624,2774
07/21/2005,851.1,853.1,849.2,849.9,447,2699
07/22/2005,849.1,851.1,848.6,850.4,326,2761
07/25/2005,849.2,852,842.6,842.6,729,2927
07/26/2005,840.6,845.3,839.4,840.2,714,2972
07/27/2005,836.1,840.7,834.4,834.8,377,2925
07/28/2005,834.8,840.5,834.4,840,455,2976
07/29/2005,840.1,840.1,830,830,1042,2859
08/01/2005,828.1,831.1,825.7,830.8,883,2865
08/02/2005,831.1,832.1,820.8,820.8,613,2788
08/03/2005,817.1,827.1,817.1,818.2,536,2839
08/04/2005,823.1,828.2,823.1,828.2,369,2808
08/05/2005,829.1,831.6,821.1,823.1,701,2712
08/08/2005,821.3,822.1,815.3,817.8,283,2695
08/09/2005,819.8,827.1,818.1,825.2,400,2726
08/10/2005,827.1,828.7,817.1,818.5,457,2661
08/11/2005,822.1,823.5,817.2,819.8,290,2644
08/12/2005,820.3,822.5,809.8,809.8,498,2588
08/15/2005,808.1,809.4,799.8,805,713,2533
08/16/2005,808.1,809.4,801.1,803.7,462,2502
08/17/2005,804.6,806.4,800.6,805.8,270,2499
08/18/2005,811.1,812,806.7,809.6,394,2530
08/19/2005,806.1,808.1,799.6,802.8,402,2434
08/22/2005,805.1,806.2,801.1,804.6,272,2451
08/23/2005,808.1,810,806.1,806.3,295,2416
08/24/2005,807.9,807.9,797.1,799.7,449,2452
08/25/2005,797.5,800.8,794.1,796.6,377,2495
08/26/2005,798.9,805.1,798.1,804.6,364,2365
08/29/2005,814.6,814.6,812.6,814.6,360,2307
08/30/2005,823.1,823.1,812.8,814.1,577,1984
08/31/2005,818.1,824.1,816.1,824.1,643,1616
09/01/2005,836.1,850,836.1,845.8,1040,1364
09/02/2005,847.6,855,847.6,847.6,845,2562
09/06/2005,849,857.6,847,857.6,948,2662
09/07/2005,857.6,857.6,847.6,847.6,774,2628
09/08/2005,845,851.6,838.1,838.8,811,2659
09/09/2005,843,844.3,836.8,839.7,738,2938
09/12/2005,838.6,842.2,836.5,838.8,485,3080
09/13/2005,838.8,843.3,832,843,893,3285
09/14/2005,847,850,843,849.9,694,3251
09/15/2005,850,854.3,847.6,849.5,645,3265
09/16/2005,849.5,849.5,839.5,839.5,476,3228
09/19/2005,837.5,843.4,833.1,842.2,526,3195
09/20/2005,845.5,852.2,845,848.9,577,3186
09/21/2005,848,858.8,844.3,856,720,3236
09/22/2005,866,866,866,866,142,3224
09/23/2005,876,876,873,876,958,3089
09/26/2005,861,864,861,861,399,3026
09/27/2005,861,868,859,867.5,670,2965
09/28/2005,866,866,857.5,857.5,350,2992
09/29/2005,855,862,852.7,858.3,457,2955
09/30/2005,861,862,854.8,854.9,1315,2674
10/03/2005,855.9,857.3,850.6,850.7,669,2511
10/04/2005,848,854.9,847.3,849.3,528,2464
10/05/2005,848.5,849.6,839.3,839.3,660,2336
10/06/2005,837.5,842,837,839.3,499,2312
10/07/2005,842,843.7,838,839.8,405,2305
10/10/2005,838.7,839.5,835.1,836.1,280,2295
10/11/2005,835,835.1,828.7,830,788,2315
10/12/2005,830.7,834,829,833.3,518,2409
10/13/2005,837,839,831.3,833.5,467,2359
10/14/2005,834.1,835.5,831.2,831.7,290,2321
10/17/2005,831.7,839.3,831.7,837.7,536,2301
10/18/2005,840,840.3,831.6,833.5,597,2194
10/19/2005,843.5,843.5,843.5,843.5,197,2218
10/20/2005,852.9,852.9,842.5,845.5,569,2055
10/21/2005,844.2,844.2,840.3,843.5,370,1983
10/24/2005,844,844,838.8,839.9,369,1997
10/25/2005,839.9,844.2,837.7,842.8,488,1920
10/26/2005,845.4,847,843.5,844.4,383,1839
10/27/2005,845,854.4,842.6,854.4,734,1749
10/28/2005,854.4,856.9,851,854.9,567,1729
10/31/2005,854,861,854,860.5,528,1461
11/01/2005,856,861,851.3,852.9,571,1212
11/02/2005,850.9,856,850.9,855.9,466,2169
11/03/2005,858.9,865.9,858.9,865.9,795,2318
11/04/2005,873.9,874.9,868.9,873.6,1111,2658
11/07/2005,872.4,875.9,869.5,873.2,607,2792
11/08/2005,871.6,883.2,870.2,879.4,925,3200
11/09/2005,879.9,884.8,878,882.6,699,3356
11/10/2005,879.9,883.1,878.1,878.8,435,3506
11/11/2005,873.9,880.8,873.8,879.8,576,3584
11/14/2005,881.9,883.9,869.8,870,739,3630
11/15/2005,870.9,880,869,875.9,659,3727
11/16/2005,876.4,885.9,876.4,883.7,789,3822
11/17/2005,881.4,893.7,877.7,892.9,991,3945
11/18/2005,892.9,896.2,889.2,889.9,635,3905
11/21/2005,885.4,887.9,879.9,879.9,419,3890
11/22/2005,873.5,875.9,869.9,869.9,672,3684
11/23/2005,862.9,866.9,862.1,864.2,473,3560
11/25/2005,869.7,869.9,862.4,862.8,259,3560
11/28/2005,861.9,869.2,861.9,864.4,347,3576
11/29/2005,864.4,873.4,864.4,865.7,522,3663
11/30/2005,866,869.4,865.3,867.4,1656,2992
12/01/2005,877.4,877.4,874,877.4,591,2973
12/02/2005,881.5,885.5,879.7,880.4,462,2932
12/05/2005,874.9,876.2,870.4,870.4,301,2873
12/06/2005,870.3,872.2,865.9,868.7,388,2808
12/07/2005,866.5,866.9,860.6,863.7,655,2820
12/08/2005,863.9,868.6,863.9,864.7,292,2805
12/09/2005,864.7,865.9,859.7,861.9,495,2797
12/12/2005,861.9,871.9,861.9,867.9,428,2682
12/13/2005,864.1,868.2,863.6,864.7,159,2700
12/14/2005,863,873.4,862.6,871.3,309,2636
12/15/2005,874.7,880.7,874.7,876.8,700,2567
12/16/2005,875,880.9,874.1,880.4,361,2552
12/19/2005,876.9,880.4,873.6,874,302,2482
12/20/2005,875.4,878.5,874.1,877.6,286,2399
12/21/2005,887.6,887.6,887.6,887.6,402,2331
12/22/2005,892.4,897.6,892.4,897.6,388,2319
12/23/2005,898.4,898.4,891.9,895.1,472,2331
12/27/2005,895.1,905.1,893.9,905.1,462,2176
12/28/2005,904.9,905.6,896.9,899.4,766,1998
12/29/2005,898.8,902.9,896,902.9,385,1795
12/30/2005,904.8,907.4,899.9,899.9,576,1538
01/03/2006,907.8,909.9,901.7,909,1000,3267
01/04/2006,910.2,919,910.2,919,994,3796
01/05/2006,921,924.7,915.4,920.7,1154,4363
01/06/2006,917.2,921.3,914.2,918.8,538,4508
01/09/2006,915.2,916.2,909.4,915,425,4580
01/10/2006,911.7,925,908.9,915.2,849,4803
01/11/2006,912.2,914.1,906.7,908.3,748,4739
01/12/2006,907.7,918.3,907.7,918.3,597,4749
01/13/2006,910.6,916.2,910.6,912.5,443,4802
01/17/2006,905.2,908.2,902.5,902.5,641,4850
01/18/2006,896.6,898.2,892.5,893.6,1584,4160
01/19/2006,891.2,896.6,887.9,892.5,1132,3870
01/20/2006,893.6,899.2,891.5,897,638,3847
01/23/2006,901,906.1,898.3,903.8,638,3902
01/24/2006,904.2,909.6,903.3,908.5,618,4015
01/25/2006,907.4,907.7,898.5,898.5,669,3995
01/26/2006,894.7,898.7,890.9,896.8,712,3922
01/27/2006,899.3,900.3,895.5,898.7,451,3916
01/30/2006,890.2,896.1,890.2,891.8,529,4015
01/31/2006,887.2,890.2,886.4,889,2075,3262
02/01/2006,889.8,898.2,889.8,897.6,888,3195
02/02/2006,901.3,904.5,893.8,898.7,834,3023
02/03/2006,895.2,896.1,889.9,895,769,2865
02/06/2006,893.9,893.9,885,885,619,2842
02/07/2006,882.3,883.9,875,878.2,1108,2737
02/08/2006,873.2,878.4,871.8,875.2,605,2527
02/09/2006,877.2,877.7,873,873.7,561,2423
02/10/2006,873.7,878.2,873.4,877.2,670,2267
02/13/2006,875.4,877.5,867.2,867.2,760,2211
02/14/2006,866.5,871.7,866.2,868.1,628,2094
02/15/2006,869.8,874.1,866.7,869,549,1981
02/16/2006,875.2,878.2,872,872.9,593,1997
02/17/2006,873.2,874,865.4,868.7,536,1946
02/21/2006,868.7,871.7,866.7,871.4,457,1834
02/22/2006,872.5,874,871.3,872,312,1746
02/23/2006,871.2,873.2,868.5,869.9,450,1667
02/24/2006,870.2,874.2,869.2,874.2,381,1566
02/27/2006,874.1,874.2,871.7,872.7,198,1508
02/28/2006,873.1,873.3,862.7,863.7,693,1294
03/01/2006,866.7,867.9,863.8,865.4,415,2829
03/02/2006,866.2,870.4,865.9,870.3,379,2853
03/03/2006,870.3,872.3,867.6,868.4,298,2838
03/06/2006,867.6,869.6,866.6,867.7,196,2869
03/07/2006,865.7,868.2,863.6,863.8,403,2901
03/08/2006,862,864.9,859.9,860.6,488,2982
03/09/2006,862.9,863.9,862,863.6,325,2936
03/10/2006,862.9,864.2,861.7,863.8,352,2942
03/13/2006,862.7,873.8,862.7,873.7,858,2976
03/14/2006,873.3,878.2,869.3,872.2,941,3070
03/15/2006,874.9,874.9,868.6,869,439,3049
03/16/2006,867.9,873.5,863.7,865.2,732,3018
03/17/2006,862.2,863.9,855.2,855.2,982,3018
03/20/2006,854.9,856.9,852.8,855.9,686,3019
03/21/2006,853.9,856.3,851.2,853.1,476,3054
03/22/2006,853.5,856.3,853.1,853.3,298,3064
03/23/2006,852.4,853.9,849.8,850.1,407,3074
03/24/2006,853.7,853.8,850.9,853.6,228,3040
03/27/2006,850.9,855.8,850.9,854.7,242,3033
03/28/2006,857.6,858.9,853.6,854.4,476,3140
03/29/2006,855.1,857.4,851.6,852.9,430,3070
03/30/2006,856.9,856.9,851.6,851.8,308,3039
03/31/2006,855,855,850.1,853.8,1514,3250
04/03/2006,861.9,861.9,847.7,849,1519,2860
04/04/2006,848,856,845.9,855.8,818,2929
04/05/2006,858.4,860.9,854.5,860.4,683,2357
04/06/2006,860.3,860.4,854.5,854.5,409,2308
04/07/2006,854.5,855.4,851.6,854.9,298,2339
04/10/2006,845.4,852.9,845.4,851,679,2269
04/11/2006,852.9,856.2,850.1,855.6,261,2195
04/12/2006,854.6,859.2,854.6,859,351,2067
04/13/2006,859.7,863.4,858,863.1,611,2010
04/17/2006,858.9,861.2,856.1,859.3,506,1980
04/18/2006,853.9,857.1,852.9,854.9,344,1875
04/19/2006,855,864.9,853.9,864.9,621,1880
04/20/2006,866.4,868.9,863.9,867.8,604,1767
04/21/2006,869.4,870.8,863.3,867.8,441,1786
04/24/2006,868.8,868.9,861.2,864,306,1640
04/25/2006,864.2,867.5,863.6,866,322,1589
04/26/2006,866.4,876,866.4,876,822,1457
04/27/2006,875.9,877.3,871.9,872.9,466,1340
04/28/2006,872.2,874.3,869.1,873.6,683,1022
05/01/2006,873.1,876.5,871.5,874.3,192,884
05/02/2006,883.2,884.4,873.9,874.5,686,3593
05/03/2006,865.6,868.2,865.2,866.2,488,3560
05/04/2006,865.4,865.6,862.1,863.6,407,3536
05/05/2006,857.7,860.9,855.2,856.2,1015,3490
05/08/2006,854.1,856.9,852.5,853.6,671,3337
05/09/2006,852.9,855.2,852.9,853.5,306,3326
05/10/2006,854,854.8,849.2,851.4,696,3379
05/11/2006,851,851.9,849.3,849.4,409,3390
05/12/2006,849.3,849.9,846.7,847.9,633,3375
05/15/2006,846.6,848.8,844.3,844.4,657,3478
05/16/2006,844.9,846.9,840.5,845.9,597,3572
05/17/2006,843.6,844.4,841.5,843.1,311,3578
05/18/2006,839.6,841.2,835.7,835.8,768,3496
05/19/2006,833.4,839.6,832.5,832.6,640,3401
05/22/2006,832.6,835.6,832.6,833.9,294,3443
05/23/2006,834.7,837.8,833.3,836.8,466,3364
05/24/2006,834.1,836.8,830.5,831.3,584,3540
05/25/2006,831.5,832.6,829.5,831.4,312,3447
05/26/2006,830.4,830.9,827,827.4,351,3481
05/30/2006,826.4,828.2,824.4,824.5,657,3787
05/31/2006,824.5,824.9,819.3,821.2,3092,3253
06/01/2006,821.5,828.7,821.5,824.6,1082,2976
06/02/2006,825,825.2,815,818.4,712,3113
06/05/2006,813.4,819.9,813.4,815.7,655,2972
06/06/2006,815.6,815.9,809.7,810.3,532,2851
06/07/2006,810.9,815.3,809.5,814,471,2914
06/08/2006,814.9,817.1,813.5,816.9,304,2757
06/09/2006,817.1,819.1,814.1,816.7,418,2982
06/12/2006,822.9,826.7,819.9,826.7,771,2861
06/13/2006,829.7,829.7,817.9,823.2,672,2746
06/14/2006,820.9,822.9,814.7,817.9,496,2639
06/15/2006,817.9,821.4,816.1,817.9,371,2620
06/16/2006,818.1,821.9,817.5,817.9,292,2579
06/19/2006,819.5,819.9,812.4,812.4,429,2636
06/20/2006,817.9,817.9,808.5,812.9,762,2437
06/21/2006,811.9,819.9,811.5,819.4,597,2265
06/22/2006,819.4,823.8,818,822.2,353,2150
06/23/2006,819.4,821.2,816.6,817.7,483,2023
06/26/2006,821.9,823.6,819.4,820.4,494,1854
06/27/2006,820.4,821.5,816.6,817.4,497,1607
06/28/2006,817.3,817.3,807.4,808.5,402,1416
06/29/2006,808.5,811.8,806,807.4,775,1033
06/30/2006,810.4,814.6,807.6,814.4,411,807
07/03/2006,814.9,818.9,814.9,817.9,209,761
07/05/2006,821.9,824.9,818.9,820.4,657,4013
07/06/2006,816.5,822.3,816.1,820.5,968,4364
07/07/2006,819.5,822,815.5,817.9,423,4049
07/10/2006,812.5,814.5,809.6,812.5,696,4159
07/11/2006,813,815.1,809.8,813.9,895,4238
07/12/2006,813.1,813.4,806.7,809.3,503,4291
07/13/2006,805.6,808,799.4,799.4,733,4339
07/14/2006,802,803.6,798.9,800.5,346,4324
07/17/2006,797.5,798,795.1,795.9,344,4286
07/18/2006,795.1,799.2,794.5,796.7,467,4340
07/19/2006,793.8,794.6,791,794.4,509,4347
07/20/2006,794.4,797.5,793.5,795.5,397,4395
07/21/2006,796.9,797.6,791.5,793.8,375,4492
07/24/2006,791.5,794.5,788.1,789.4,381,4507
07/25/2006,786,790.8,786,788.2,464,4433
07/26/2006,787.2,790.1,787.2,789.6,376,4409
07/27/2006,790.4,797.5,789.5,790.6,535,4418
07/28/2006,788,790.5,787.6,787.8,382,4479
07/31/2006,789.5,789.5,784,788.5,3562,3836
08/01/2006,788.5,792.5,782.1,783.6,793,3773
08/02/2006,784.9,787.8,784,786,651,3669
08/03/2006,788.2,794.4,786.1,790.3,647,3612
08/04/2006,792.2,795.9,790.8,792.4,527,3527
08/07/2006,794.5,799.5,792,793.5,642,3377
08/08/2006,793.5,797.5,786.5,787.6,607,3200
08/09/2006,784.1,785,777.6,779.9,756,3217
08/10/2006,780.5,781.9,778.6,780,340,3088
08/11/2006,782.9,782.9,779,780.5,328,2991
08/14/2006,782.8,782.8,779.1,781.4,309,2934
08/15/2006,783.8,783.8,777.1,781.3,525,2739
08/16/2006,780.5,787.2,780.5,782.5,477,2647
08/17/2006,784,792.5,784,792.5,477,2598
08/18/2006,793.5,793.5,787.6,790.5,361,2478
08/21/2006,791.5,800,790.5,797.9,518,2412
08/22/2006,795,796.9,792,796.8,436,2247
08/23/2006,795.5,795.5,787.2,792,323,2121
08/24/2006,793,795.7,792,793.5,251,2163
08/25/2006,795,803.5,794.6,801.3,583,1962
08/28/2006,803.5,804.5,801,801.7,250,1853
08/29/2006,802.7,804.6,797.3,799,219,1841
08/30/2006,799.5,806.8,798,805,439,1636
08/31/2006,806.5,809,801.1,804,334,1401
09/01/2006,804,804,798.5,799,255,1298
09/05/2006,793.5,796.2,789.9,791.2,442,1080
09/06/2006,792.3,793.8,788.4,792.3,841,4030
09/07/2006,790.6,795.3,790.5,793.8,671,4046
09/08/2006,789.4,793,789.4,792.1,502,4087
09/11/2006,787.3,790.7,787.3,787.8,754,4257
09/12/2006,786.9,793.8,785.4,792.3,671,4398
09/13/2006,789.5,791.3,788.5,789.6,313,4424
09/14/2006,787.9,789.8,786.5,786.7,318,4452
09/15/2006,785.9,786.3,782.9,783.4,547,4502
09/18/2006,783.4,783.4,777.9,779,591,4576
09/19/2006,776.8,778.8,774.8,775.4,411,4615
09/20/2006,775.4,777.8,774.5,776.3,407,4694
09/21/2006,776.8,778.2,774.3,776.1,423,4736
09/22/2006,776.8,776.8,774,776.3,308,4818
09/25/2006,774.8,778.4,774.8,776.3,309,4899
09/26/2006,772.8,777.3,772.8,773.3,442,4938
09/27/2006,771.8,774.8,767.8,767.9,1019,4829
09/28/2006,768.8,768.8,757.9,759.3,1250,4863
09/29/2006,759.8,763,757.8,758.4,2866,3805
10/02/2006,760,762.1,751.8,752.3,1414,3654
10/03/2006,753.8,754.5,751.1,754.1,611,3668
10/04/2006,755.1,756.8,752.8,753.4,775,3625
10/05/2006,753.3,753.4,750,752.3,406,3563
10/06/2006,751.8,762.3,751.8,761.7,642,3448
10/09/2006,770.8,771.7,770.8,771.7,408,3341
10/10/2006,769.8,775.8,765.6,773.2,933,3121
10/11/2006,775.8,778.4,770.4,772.6,679,3033
10/12/2006,773.3,778.2,772.8,775.5,532,2962
10/13/2006,779.8,781.8,775.8,780,536,3016
10/16/2006,777.6,779.4,775.9,778.3,514,2910
10/17/2006,773.8,773.8,768.3,770.1,581,2733
10/18/2006,765.5,768.8,764.2,764.8,696,2607
10/19/2006,764.4,766.6,763.4,764.8,462,2498
10/20/2006,762.5,763.6,761,761.2,409,2483
10/23/2006,763.8,767.8,762,763.6,414,2460
10/24/2006,764.8,766.1,763.3,763.6,375,2357
10/25/2006,760.3,762.1,759.1,760.5,391,2257
10/26/2006,760.3,762.7,759.6,760.8,336,2078
10/27/2006,760.4,763.6,758.8,763,869,1744
10/30/2006,761.8,773,761.8,770,652,1673
10/31/2006,770,770,760.3,761.7,695,1474
11/01/2006,760.8,762.7,756.8,757,441,1355
11/02/2006,756.9,758.2,754.9,756.8,568,4342
11/03/2006,756.8,760.7,755.7,757,452,4470
11/06/2006,757,767,756.6,763.6,878,4703
11/07/2006,761.9,763.9,755.6,756.6,829,4653
11/08/2006,755.9,755.9,752.7,754.4,596,4655
11/09/2006,754.7,758.2,753.9,757.7,385,4716
11/10/2006,757.7,759.6,755.7,758,344,4701
11/13/2006,758.1,759.6,754.6,755.3,484,4784
11/14/2006,754.5,757,753.8,757,514,4869
11/15/2006,767,767,767,767,432,4837
11/16/2006,768.4,773.9,763.3,763.4,928,4835
11/17/2006,759.9,759.9,754.3,754.8,712,4873
11/20/2006,754.8,759.4,752.1,756.6,612,4890
11/21/2006,755.8,759.4,755.3,757.2,293,4862
11/22/2006,758,760.7,754.7,755.1,318,4893
11/24/2006,755.9,759.2,755.4,757.9,136,4905
11/27/2006,756.9,762.1,756.9,758.9,408,4985
11/28/2006,762.4,763.2,759.4,759.4,481,4908
11/29/2006,759.4,759.9,758.1,758.4,306,4886
11/30/2006,757.4,762.4,757.4,761.5,2801,4253
12/01/2006,760.8,760.8,756.6,758.5,820,4220
12/04/2006,758.1,762.2,757.7,759.2,336,4202
12/05/2006,757.9,757.9,751.5,754.3,898,4121
12/06/2006,751.5,752.4,747.3,748,732,4030
12/07/2006,746.5,750.1,746.4,750,648,4131
12/08/2006,748.4,757.1,747.7,756.7,665,4169
12/11/2006,754.9,756.8,754,756.7,412,4189
12/12/2006,758.5,760.6,757.6,759.8,827,4050
12/13/2006,759.8,759.9,758.4,759.1,742,3772
12/14/2006,759.3,760.1,757.9,759.7,755,3489
12/15/2006,758.9,759.3,756.5,759.3,625,3273
12/18/2006,757.9,758.4,755.9,755.9,792,2894
12/19/2006,752.9,754.5,751.9,754.3,714,2525
12/20/2006,753.4,755.1,752.4,754.5,582,2271
12/21/2006,756.9,763.8,756.4,763.6,783,2131
12/22/2006,762.7,764.1,760.9,762.4,342,1940
12/26/2006,762.8,766.2,759.9,765.1,271,1827
12/27/2006,766.2,767,765,765.1,189,1727
12/28/2006,764.1,764.9,761.2,763.2,407,1543
12/29/2006,762.7,763.2,760.1,760.2,788,4367
01/03/2007,763.4,765.5,762.2,763.4,605,4431
01/04/2007,762.9,763.8,759.8,763.5,457,4482
01/05/2007,766.8,773.5,765.7,773.2,1164,4633
01/08/2007,775.2,775.2,769.8,771.8,664,4737
01/09/2007,773,773,765.7,765.7,720,4782
01/10/2007,765.7,765.7,757.2,761.1,1467,4690
01/11/2007,759.2,760.1,757.3,757.5,674,4652
01/12/2007,757.2,758.2,755.6,755.6,791,4532
01/16/2007,753.7,754.2,750.2,750.3,1128,4543
01/17/2007,749.2,752.7,748.7,750.2,591,4601
01/18/2007,750.2,752,749.8,750.5,307,4625
01/19/2007,746.6,748.2,740.9,742.1,1407,4999
01/22/2007,740.2,741.9,738.1,739.8,647,5011
01/23/2007,739.4,741.5,738.2,738.6,697,5169
01/24/2007,740.2,740.2,734.5,735.4,737,5426
01/25/2007,735.6,741.2,735.6,738.2,590,5574
01/26/2007,736.5,737.7,732.9,734.7,654,5589
01/29/2007,736.7,737,734.2,734.5,349,5617
01/30/2007,734.6,739.1,734.6,737.5,487,5718
01/31/2007,736.2,736.7,729.7,729.9,3360,6042
02/01/2007,731.2,734.7,729.9,733.9,752,5941
02/02/2007,734.2,735.6,730.9,732.9,314,5970
02/05/2007,732.2,736.2,729.8,735.4,264,5936
02/06/2007,735.2,736.9,733.7,735.2,387,5442
02/07/2007,735.2,742.4,735.2,741.4,872,5201
02/08/2007,743.2,743.2,739.8,740.8,690,5005
02/09/2007,743.7,746.1,739.9,746.1,906,4901
02/12/2007,749,749,742.9,743.4,1122,4499
02/13/2007,745,746,742.6,744.6,553,4300
02/14/2007,743.6,747.6,743.2,747.6,755,4091
02/15/2007,749,753.2,748.9,751.8,1703,3408
02/16/2007,750.5,750.5,744.8,745.4,719,3119
02/20/2007,748.2,750.3,745.7,745.8,579,2898
02/21/2007,742.2,747,741.8,746.7,610,2788
02/22/2007,745.7,749,745.7,747.7,372,2627
02/23/2007,748.2,749.9,745.8,749.6,1280,2184
02/26/2007,748.2,748.2,739.6,740,1046,2002
02/27/2007,737.2,737.2,730.8,730.8,1273,1652
02/28/2007,730.8,732.7,728.8,731.5,960,1239
03/01/2007,730.2,731.2,726.3,727,396,1017
03/02/2007,726.9,728.9,726.5,727.5,395,5173
03/05/2007,727.5,727.7,722.5,723,810,5377
03/06/2007,722.5,726.5,722.4,724.7,811,5508
03/07/2007,724.7,725.4,722.6,724.7,420,5574
03/08/2007,725.9,726.9,724.1,724.3,759,5695
03/09/2007,724.3,728.8,723.2,724.2,598,5733
03/12/2007,723.6,727.8,723.5,726.6,382,5772
03/13/2007,723.9,726.4,723.6,723.9,524,5929
03/14/2007,726.8,733.9,726.7,728.1,990,5841
03/15/2007,726,726.5,719.1,720.1,1085,6049
03/16/2007,720.2,721.8,719.4,720.7,362,6052
03/19/2007,720.9,720.9,714.7,715.5,525,6171
03/20/2007,716.4,718.9,715,715,518,6166
03/21/2007,715.9,718.2,714.3,716.1,268,6172
03/22/2007,719.2,719.2,716.2,718.1,366,6270
03/23/2007,714.9,718.2,714.9,718.1,348,6362
03/26/2007,717.1,717.1,714.1,714.5,299,6366
03/27/2007,714.9,714.9,713.5,713.9,299,6332
03/28/2007,712.9,715.9,712.1,713.7,412,6395
03/29/2007,714.2,714.9,712,713.1,577,6356
03/30/2007,714,714.9,712.4,712.4,3603,6244
04/02/2007,713.9,721.5,713.9,721.2,1091,6161
04/03/2007,724.9,724.9,722.9,724.7,828,5269
04/04/2007,724.9,725.4,722,723.3,528,5105
04/05/2007,723.7,730.1,722.9,727.6,995,4992
04/09/2007,729.9,731.2,727.8,729.8,1261,4315
04/10/2007,729.7,729.7,724.6,727.1,335,4224
04/11/2007,728.4,728.9,719.2,721.4,639,4119
04/12/2007,720.7,721.4,719.4,720.7,473,3903
04/13/2007,721.1,724.6,720.9,722.6,469,3914
04/16/2007,726.1,726.1,720.6,721.4,915,3539
04/17/2007,721.4,721.4,715.4,715.4,825,3289
04/18/2007,715.2,717.7,713.5,714.5,548,3191
04/19/2007,713.7,714.5,711.6,712.4,658,3086
04/20/2007,711.9,714.1,711.6,713.1,324,2884
04/23/2007,711.7,713.2,708.9,710.2,470,2752
04/24/2007,707.9,708.4,704.5,707,889,2654
04/25/2007,706,709.4,705.5,708.4,368,2565
04/26/2007,709.2,710.9,708.1,710.9,344,2542
04/27/2007,711.2,711.5,709,710.3,694,2350
04/30/2007,708.9,709.7,703.7,704.1,536,1980
05/01/2007,703.6,705.7,701.6,702.1,689,1980
05/02/2007,701.4,702.3,700.9,701.9,711,6075
05/03/2007,702.1,708,702,703.4,670,6182
05/04/2007,703.5,705.4,703,705.3,348,6252
05/07/2007,704.6,705.9,703.2,704.5,295,6234
05/08/2007,704.5,704.5,702.1,702.2,595,6279
05/09/2007,701.5,702,699.2,700,688,6281
05/10/2007,699.7,701.4,699.4,700.7,435,6299
05/11/2007,700.2,705.5,700.2,705,623,6269
05/14/2007,707.5,708,704.5,704.9,790,6222
05/15/2007,714.9,714.9,711.5,712,1410,5871
05/16/2007,712,713.7,710.2,713.5,474,5797
05/17/2007,714.5,722.2,714.5,721.5,1151,5559
05/18/2007,721.5,721.5,717.1,719,493,5496
05/21/2007,718.1,720,716.3,717.6,405,5468
05/22/2007,718.1,727.6,718.1,727.6,1108,5555
05/23/2007,728,729.5,723.5,725.8,844,5504
05/24/2007,725.8,725.8,722.8,724.7,401,5496
05/25/2007,726,734.7,725.7,734.7,887,5670
05/29/2007,737.8,744.7,737.5,744.7,909,5629
05/30/2007,751.5,751.5,734.9,736,2650,4929
05/31/2007,733.5,743.5,732.5,736.3,1955,4891
06/01/2007,741.5,741.7,736,736.2,1560,4537
06/04/2007,736.2,743.5,736.2,743.5,704,4409
06/05/2007,744.5,745.3,733.5,733.5,738,4084
06/06/2007,731.1,743.5,729.7,738.5,927,4040
06/07/2007,736,738.9,731,737.7,475,4033
06/08/2007,740.5,741.3,734.4,740.1,438,4118
06/11/2007,735.5,742,735.5,742,262,4042
06/12/2007,740.2,742.8,735.1,740.9,495,3923
06/13/2007,737.8,750.3,737.8,749.5,1103,3828
06/14/2007,750.3,757.5,746.5,755.1,1176,3676
06/15/2007,756,760.8,753.8,756.8,902,3394
06/18/2007,755.5,755.5,746.8,748.5,702,3184
06/19/2007,750.9,750.9,745.3,748.6,1429,2688
06/20/2007,746.7,746.8,739.6,739.6,694,2475
06/21/2007,737.5,743.4,737.3,741.9,361,2474
06/22/2007,741.5,744.4,740.1,742.2,326,2342
06/25/2007,740.2,743.2,739.7,742.4,437,2289
06/26/2007,741.4,741.4,735.2,737.3,354,2053
06/27/2007,736.6,739.3,736.6,739,362,1939
06/28/2007,739,742.3,738.2,739,337,1831
06/29/2007,739,740.5,738.1,738.3,358,4686
07/02/2007,740.1,741,734.2,734.9,617,4646
07/03/2007,736.1,744.9,735.6,740.4,562,4794
07/05/2007,744.2,749.1,743.2,747.2,803,4931
07/06/2007,746.5,756.8,745.9,751.7,949,4984
07/09/2007,750.1,755.8,745,746.3,950,5053
07/10/2007,745.1,745.4,742.2,744.5,516,5047
07/11/2007,743.3,745.1,741.1,742.9,445,5152
07/12/2007,741.8,749.1,741.6,746.8,696,5209
07/13/2007,746.9,750.8,743.7,746.8,417,5233
07/16/2007,750.1,753.4,750.1,752.3,533,5216
07/17/2007,755.4,755.4,742.3,742.7,615,5263
07/18/2007,739.1,739.6,735.6,736.5,719,5133
07/19/2007,733.7,737.1,733.7,736.6,646,5082
07/20/2007,736.1,737.8,732.1,734.4,760,5153
07/23/2007,733.6,740.1,733.6,736.6,389,5215
07/24/2007,735.2,736.1,731.9,733.4,504,5152
07/25/2007,729.1,731.8,729.1,729.9,456,5133
07/26/2007,728.1,728.9,724.9,726.5,559,5063
07/27/2007,723.9,730.1,723.6,725.1,873,5021
07/30/2007,723.1,723.1,719.1,719.6,1739,4788
07/31/2007,720.5,723.1,720.4,722.6,1441,4760
08/01/2007,722.7,723.7,716.6,717.6,1323,4726
08/02/2007,717.6,726.1,715.9,725.3,789,4527
08/03/2007,725.6,728.9,722.8,724,577,4471
08/06/2007,725.1,726.3,715.9,716,307,4468
08/07/2007,717.1,718,712.2,715.9,776,4403
08/08/2007,717.1,719.1,715.6,717.1,281,4324
08/09/2007,714.9,721.6,712.7,721.3,526,4384
08/10/2007,723.1,725.7,721.1,723.2,493,4300
08/13/2007,729.1,729.1,724.9,725,414,4269
08/14/2007,725,729.6,724.1,728.9,836,4131
08/15/2007,728.9,729.1,726,727.6,504,4039
08/16/2007,720.1,724.6,717.6,717.6,777,3903
08/17/2007,718.9,722.8,718.7,721.3,507,3771
08/20/2007,717.2,720.1,717.2,718,538,3673
08/21/2007,717.6,719.7,717.5,717.5,425,3489
08/22/2007,717.1,717.1,707.5,708.6,1389,3245
08/23/2007,710.1,710.1,705.4,705.6,1021,2637
08/24/2007,705.6,707.6,705.2,706.6,343,2459
08/27/2007,707.2,708.2,702.9,703.4,890,2075
08/28/2007,705.1,705.6,698.1,700.9,1231,1755
08/29/2007,701.9,703.9,699.8,703,283,1706
08/30/2007,703.6,704.3,699.5,702.8,465,1363
08/31/2007,704.9,704.9,702.8,704.1,504,4548
09/04/2007,699.6,699.6,694.1,694.2,986,4511
09/05/2007,692.5,693.5,691.6,693,718,4526
09/06/2007,693.6,695,692.1,692.2,623,4676
09/07/2007,691.7,694.4,689.5,690,446,4757
09/10/2007,691.7,692.5,689,689.4,379,4744
09/11/2007,689.3,690.8,688.5,690.2,317,4833
09/12/2007,688.3,688.3,685,685.3,665,4897
09/13/2007,684.5,692.5,684.5,687.6,735,4935
09/14/2007,689.4,696.3,689.4,692.2,873,5093
09/17/2007,694.5,694.5,688.2,689.5,640,5078
09/18/2007,688.5,688.5,684.3,685.8,606,5165
09/19/2007,687.8,691.7,686,689,910,5531
09/20/2007,689,689.5,682.7,683.4,720,5608
09/21/2007,681.6,684.3,681.6,683.8,344,5666
09/24/2007,684.5,690,684.1,688,519,5707
09/25/2007,686.2,694.7,686.2,692,1080,5977
09/26/2007,692.4,694,685.8,686.1,1073,5819
09/27/2007,686.5,687.6,685.3,686.8,1487,5436
09/28/2007,688.5,693.5,687.3,693.2,2300,5199
10/01/2007,697.5,697.5,690.5,690.8,1773,5136
10/02/2007,688.5,688.5,683.2,685,1192,5053
10/03/2007,685.5,688.3,684.5,687.9,453,5003
10/04/2007,687.6,691,685.1,687,418,4943
10/05/2007,687.5,693.5,685.6,693.5,633,4872
10/08/2007,696.5,696.6,684.5,691,673,4743
10/09/2007,690.3,690.3,687.3,687.7,197,4750
10/10/2007,684.6,686.3,680.3,682.8,1031,4552
10/11/2007,683,683.8,680.8,682.5,457,4426
10/12/2007,682.6,683,680,680.9,305,4337
10/15/2007,681,682.5,680.4,681.1,944,3943
10/16/2007,682.4,682.7,678.2,678.4,1074,3438
10/17/2007,674.5,675.4,670.8,670.8,784,3338
10/18/2007,673.5,673.9,671.7,672.3,456,3183
10/19/2007,673.1,676.5,672.1,675.2,472,3002
10/22/2007,671,672.5,668,670.3,890,2767
10/23/2007,670.3,672.8,669.6,669.6,525,2537
10/24/2007,670.5,673.5,668.5,671,483,2371
10/25/2007,671.3,672.6,669,669,495,2192
10/26/2007,670,672.6,670,670.8,316,2006
10/29/2007,672.5,676,671.2,673.5,280,1861
10/30/2007,674.1,675.9,670,671.8,363,1584
10/31/2007,671.8,673.4,669.7,673,191,1549
11/01/2007,675.5,681.3,673.5,679,1085,1316
11/02/2007,677.2,677.3,669,669,879,6581
11/05/2007,663.3,666.8,662.2,664.2,848,6668
11/06/2007,664.1,666.3,662.9,666.3,363,6666
11/07/2007,667.2,669.3,664.2,669,751,6697
11/08/2007,668.4,678.3,666.2,673.8,1028,6693
11/09/2007,675.6,681.6,675.6,681,982,6762
11/12/2007,683.2,683.2,674.7,678.5,1068,6660
11/13/2007,675.8,682.4,675.8,682.3,703,6700
11/14/2007,680.3,680.3,675.2,676.4,705,6817
11/15/2007,678.3,681.3,675.3,679.4,784,6934
11/16/2007,679.4,685.6,679.4,684.3,652,6951
11/19/2007,684.4,686.4,674.9,676.1,793,6890
11/20/2007,677.3,677.9,670.5,673.1,808,6826
11/21/2007,673.3,674.3,671.4,671.5,215,6804
11/23/2007,671.9,674.8,671.9,671.9,195,6831
11/26/2007,671.8,676,669.5,670.1,547,6780
11/27/2007,672.3,672.3,670,670.6,153,6727
11/28/2007,670.4,673.8,670.4,673.1,903,6524
11/29/2007,673.4,675.3,671.6,671.6,1785,6057
11/30/2007,674.3,675.3,671,671.7,2506,5974
12/03/2007,673.1,673.1,665.7,665.9,2046,5745
12/04/2007,665.3,665.8,661.9,663.2,1095,5476
12/05/2007,661.3,664.8,661.3,662.6,484,5363
12/06/2007,661.8,662.8,659.1,661.7,572,5335
12/07/2007,663.3,664.5,660.5,662.9,252,5250
12/10/2007,662.9,665.7,662.1,665.5,415,5175
12/11/2007,666.3,669.3,666.3,669.3,1004,4849
12/12/2007,669.2,669.2,664.9,665.2,956,4421
12/13/2007,660.3,663.8,660.3,663.3,1557,3697
12/14/2007,663.3,667.3,663.3,666,768,3347
12/17/2007,666.2,666.8,662.3,662.8,332,3278
12/18/2007,662.3,662.8,660.5,661.7,452,3048
12/19/2007,660.4,661.6,659.8,660.1,877,2742
12/20/2007,657.8,661.3,657.8,658,636,2754
12/21/2007,657.5,659.3,656.8,657.3,839,2584
12/24/2007,659.3,659.3,656.2,656.8,262,2552
12/26/2007,658.1,658.1,653.8,654.1,310,2428
12/27/2007,654.6,655.9,653.3,653.8,500,2312
12/28/2007,653.3,653.3,651.1,652.1,706,2100
12/31/2007,651.3,652.3,650.8,651.8,297,1927
01/02/2008,649.1,650.7,644.8,647.8,767,6662
01/03/2008,647.7,648.8,646.7,648.4,479,6885
01/04/2008,645.7,645.7,643.6,645.7,428,7008
01/07/2008,642.4,643.7,638.9,639.8,825,7147
01/08/2008,638.9,640.5,638.2,638.2,472,7204
01/09/2008,637.7,637.7,631.2,632,714,7470
01/10/2008,631,633.2,627.9,632.1,657,7543
01/11/2008,631.4,632.9,631,632.9,504,7687
01/14/2008,632.5,633,631.4,633,446,7821
01/15/2008,632.5,632.9,627.3,628.9,1022,7853
01/16/2008,628.2,630.8,627,627.3,575,7847
01/17/2008,624.2,624.2,620.8,623.2,580,7910
01/18/2008,623.7,626.9,623,626.9,671,8085
01/22/2008,621.7,621.7,617.5,617.6,716,8058
01/23/2008,617.2,618.7,614.7,615.3,787,7959
01/24/2008,616.7,621.7,616.4,620.7,503,8030
01/25/2008,621.7,623.7,617.7,618.1,683,8036
01/28/2008,617.7,618.2,615.1,615.9,742,8162
01/29/2008,621.7,621.7,612.3,612.5,1055,7893
01/30/2008,611.2,614.2,609.3,609.3,2016,6815
01/31/2008,610.7,612.9,609.7,612.1,2666,6217
02/01/2008,611.7,617.7,611.4,616.7,1843,6076
02/04/2008,616.7,622.9,615.3,622,1063,5915
02/05/2008,622,622,615.2,617.2,1032,6099
02/06/2008,614.5,615.9,611.9,613.5,950,5936
02/07/2008,614.7,623.5,614.7,623.5,994,5826
02/08/2008,625.2,625.8,620.4,625.4,1111,5667
02/11/2008,623.7,629.4,623.7,629.4,1137,5012
02/12/2008,628.9,633,622.7,624.1,986,4908
02/13/2008,623,623.7,617.3,617.5,832,4538
02/14/2008,617.5,619,614.9,618.5,556,4423
02/15/2008,617.7,619,615.2,617.4,633,4247
02/19/2008,618.1,618.9,615.3,617,860,4035
02/20/2008,615.2,615.2,610.7,612.2,835,3829
02/21/2008,610.7,612.2,608,608.6,1141,3365
02/22/2008,611.8,618.6,610.9,618.4,1014,2948
02/25/2008,618.4,620,614.2,615.5,1501,2452
02/26/2008,613.9,614.2,609.2,610.5,851,2477
02/27/2008,610.5,613.5,607.5,612.1,484,2500
02/28/2008,613.7,617,610.8,615.4,686,2288
02/29/2008,613.5,615.2,612.2,614.9,507,1978
03/03/2008,616.5,616.9,611.1,614.5,1045,8597
03/04/2008,612.5,613,604.5,604.5,1370,8782
03/05/2008,602.5,603.2,600.9,600.9,956,8697
03/06/2008,600.9,602.9,600.6,601.6,566,8761
03/07/2008,602.1,603.1,601.5,602.8,911,8986
03/10/2008,602.7,602.7,599.2,599.2,1335,9057
03/11/2008,598.4,598.9,595.8,596.5,943,9258
03/12/2008,596.3,600.2,596.3,599.2,767,9328
03/13/2008,598.5,599.4,597,597.4,512,9411
03/14/2008,597.2,605.5,597.1,601.2,1007,9532
03/17/2008,596,596.4,591.2,592.9,1532,9470
03/18/2008,592.5,593.6,591.6,591.8,357,9356
03/19/2008,593.4,595.5,590.7,592.1,765,9339
03/20/2008,594.1,598.5,594.1,596.1,919,9170
03/24/2008,601,602.7,599.7,601.3,555,9022
03/25/2008,600.8,601.2,595.5,595.5,802,9057
03/26/2008,595.7,601.2,595.6,596.8,660,9224
03/27/2008,596.5,597,593.8,593.8,1150,8576
03/28/2008,593.5,594.5,592.7,592.7,2553,7418
03/31/2008,592.8,596.1,592.3,592.6,2620,6976
04/01/2008,591.5,592,587.5,587.5,3097,6559
04/02/2008,587.5,597.4,587.5,596.4,1133,6050
04/03/2008,595.2,595.2,591.1,591.8,1302,5495
04/04/2008,594.4,600.2,592.5,599.5,1720,5391
04/07/2008,600.3,604.9,600,604.4,1391,5098
04/08/2008,614.4,614.4,611.5,614.4,998,4765
04/09/2008,614.5,617,608.3,612.3,938,4589
04/10/2008,606.7,609.5,605.5,606.2,1105,4295
04/11/2008,606.5,606.5,599.1,599.6,1090,3987
04/14/2008,597.5,597.5,593.5,595.1,985,3686
04/15/2008,593.5,593.5,587,587,848,3509
04/16/2008,586,589.3,584.2,584.4,554,3468
04/17/2008,584.4,590,583.5,589.5,681,3306
04/18/2008,590.6,592.3,587.5,591.7,706,3163
04/21/2008,590.5,590.5,587.6,587.6,772,2959
04/22/2008,585.5,585.6,581,582.5,459,2915
04/23/2008,581.4,582,579.1,579.1,319,2963
04/24/2008,578.8,585.3,578.8,583.5,417,2860
04/25/2008,582.5,590.2,581.5,585.2,564,2718
04/28/2008,586.5,588.2,585.5,586,375,2414
04/29/2008,589,590.5,587.5,590.3,632,2173
04/30/2008,589.5,589.5,580.3,580.8,632,1687
05/01/2008,581,587.3,579.6,579.9,799,1737
05/02/2008,580.9,588.3,580.9,587.8,919,9405
05/05/2008,587.7,587.7,583.6,585,912,9433
05/06/2008,585.1,590.4,584.4,589,562,9475
05/07/2008,590.4,595.4,590.4,594.9,1103,9595
05/08/2008,595.4,597.3,590.5,594.2,859,9776
05/09/2008,596.3,596.8,593.1,594.3,650,9912
05/12/2008,595.4,595.4,592.2,593.2,393,10203
05/13/2008,593.2,593.2,586.8,587.3,833,10396
05/14/2008,587.8,589.2,584.7,584.9,656,10372
05/15/2008,584.7,586.4,583.7,586.2,729,10245
05/16/2008,588.4,591.4,587.9,588.3,718,10260
05/19/2008,588.6,589.6,585.1,585.3,331,10265
05/20/2008,585.3,588,583.9,587.4,366,10279
05/21/2008,587.5,597.4,587.5,591.3,1087,10463
05/22/2008,595.4,599.9,594.9,597.9,1031,10394
05/23/2008,597.9,598.4,593.2,593.4,531,10410
05/27/2008,592.4,596,592.4,595.4,550,10317
05/28/2008,595.9,597.5,591.7,592.1,1128,9988
05/29/2008,592.4,595.3,591,591.3,3068,8535
05/30/2008,591.3,594.2,588.6,588.7,3460,7278
06/02/2008,588.7,588.7,586.1,586.2,2530,6878
06/03/2008,585.4,589.2,585.4,587.5,1067,6375
06/04/2008,587.3,587.3,583.1,584.7,1299,6102
06/05/2008,583.5,586.2,582.9,584.3,854,5915
06/06/2008,585.2,588,584.2,586.3,745,5716
06/09/2008,585.4,586.1,582.2,584.7,990,5521
06/10/2008,581.5,587,581.5,586.9,503,5432
06/11/2008,584.1,588.4,584.1,588.3,857,5238
06/12/2008,588.2,588.5,583.7,583.9,1678,4268
06/13/2008,584.5,585.8,582.7,584.6,886,3912
06/16/2008,585.1,587.7,584,587.5,432,3888
06/17/2008,588.8,589,585.1,586.9,782,3801
06/18/2008,587.2,589.4,586.1,589.4,353,3500
06/19/2008,592.4,594.6,590.9,594.5,1195,3205
06/20/2008,595.2,595.4,591.9,593.3,543,3015
06/23/2008,592.4,592.4,588.4,591.9,564,2789
06/24/2008,590.8,590.8,584.8,584.9,638,2806
06/25/2008,585.4,586.2,583,584,548,2271
06/26/2008,583,583.7,581,581.3,633,2203
06/27/2008,583.4,585.4,582.9,585.4,389,2073
06/30/2008,584.4,585.9,583.3,584.4,769,1719
07/01/2008,584.3,584.3,580.4,581.4,983,9608
07/02/2008,581.4,582.3,580.8,581.7,801,9591
07/03/2008,585.6,586.5,583.3,585.5,1005,9936
07/07/2008,584.2,589.3,584.2,588.3,817,10078
07/08/2008,588.3,588.3,582.9,585.6,1054,9915
07/09/2008,586.4,587,584.3,584.5,434,9868
07/10/2008,586.7,588,584.4,584.5,495,9823
07/11/2008,585.5,585.5,578,580.2,1115,9890
07/14/2008,580.7,581.9,579.1,580.3,460,9831
07/15/2008,580.3,580.5,575.1,575.2,934,9777
07/16/2008,572.7,573.5,571.6,571.6,786,9593
07/17/2008,574.6,574.7,571.1,572,731,9557
07/18/2008,571.5,575.2,571.5,573.1,483,9527
07/21/2008,573.1,574,572.1,572.2,454,9547
07/22/2008,573.6,574.7,572.2,572.6,317,9585
07/23/2008,573.3,576.4,573.2,574.6,524,9593
07/24/2008,576.4,579.5,575.8,579.2,1091,9548
07/25/2008,579.3,586.3,578.1,580.7,1403,9443
07/28/2008,582.5,583.5,578.6,578.6,649,9449
07/29/2008,579,579,571,573.2,1696,9149
07/30/2008,574.2,574.9,573.5,573.6,2462,7809
07/31/2008,575,581.5,575,579.5,3798,6599
08/01/2008,584.5,587.2,581.1,581.3,2760,6005
08/04/2008,582.5,585.5,581.5,585.5,839,5616
08/05/2008,586,587.9,582.7,587.8,1093,5329
08/06/2008,588,588,581,583.8,973,4888
08/07/2008,582,583.3,580,582.5,755,4703
08/08/2008,582.4,583.8,579.7,583.4,486,4706
08/11/2008,583.8,584.5,581.1,584,741,4515
08/12/2008,584.5,589.9,584,589.5,1331,4218
08/13/2008,589.5,593.8,589.1,593.8,1276,3851
08/14/2008,593.8,596.2,591.5,595.3,1089,3713
08/15/2008,594.8,594.8,590.2,591.6,840,3425
08/18/2008,592.8,594.2,591.6,592.2,378,3364
08/19/2008,590.1,595.1,589.4,594.7,774,3165
08/20/2008,592.7,596.8,591.7,596.6,653,3152
08/21/2008,595,595.8,588,591,1066,2758
08/22/2008,589.2,589.2,581,582,862,2394
08/25/2008,583.1,584.7,578.5,582.4,725,2095
08/26/2008,583.9,584.7,582.3,584.3,255,1877
08/27/2008,585,585,582.2,583.5,491,1731
08/28/2008,584.6,584.6,578.7,581.3,713,1504
08/29/2008,580.5,581.2,576.7,578.5,477,1302
09/02/2008,595.1,596.3,592.9,593.6,724,8614
09/03/2008,580.5,581.6,578.8,581.3,741,8709
09/04/2008,580.3,581.2,579.2,579.2,698,8793
09/05/2008,579.2,579.2,577.1,578.8,846,8775
09/08/2008,579.1,580.7,572.4,575.4,1360,8748
09/09/2008,575.6,576.6,570.8,571,1058,8584
09/10/2008,570.3,572.5,568.3,568.3,948,8651
09/11/2008,566.3,568.6,565.6,567.1,745,8641
09/12/2008,569.1,569.8,567.7,567.7,485,8569
09/15/2008,563.7,563.7,560,562.3,1073,8549
09/16/2008,559.3,560.3,554.4,559.6,897,8474
09/17/2008,558.2,558.2,554.1,554.1,635,8482
09/18/2008,553.6,555.6,551.9,554.1,491,8324
09/19/2008,558.3,558.8,551.8,552.4,657,8389
09/22/2008,552.6,559.6,552.6,556.6,717,8397
09/23/2008,556.9,559.6,556.9,559.3,425,8277
09/24/2008,558.3,558.3,551.3,551.3,677,8342
09/25/2008,554.1,556.1,551.3,551.9,531,8265
09/26/2008,550.9,554.1,550.9,552.1,807,8018
09/29/2008,552.6,556.4,544.2,544.4,2599,7188
09/30/2008,545.5,546.4,542.1,544.1,1985,6264
10/01/2008,542.6,544.1,539.8,539.8,1792,6117
10/02/2008,542.6,543,529.8,537,1419,5835
10/03/2008,535.6,541.8,535.6,537.1,885,5467
10/06/2008,533.6,534.1,527.1,527.1,1323,4968
10/07/2008,530.6,531.6,528.7,530.3,397,4716
10/08/2008,530.3,532.1,524.3,526.5,503,4584
10/09/2008,528.2,534.7,526.6,528.8,804,4468
10/10/2008,524.6,529.6,524,525.9,1633,3532
10/13/2008,535.9,535.9,531.6,535.9,900,3217
10/14/2008,537.6,537.6,532.1,535.6,459,3058
10/15/2008,534.6,534.7,530.9,531.1,406,2982
10/16/2008,532.8,537.6,531.8,535.9,530,2802
10/17/2008,534.6,541.1,533.9,539.6,502,2635
10/20/2008,538.7,540.1,537.8,540.1,235,2559
10/21/2008,536.6,536.6,530.1,530.1,483,2542
10/22/2008,526.6,527.1,522.8,523.9,386,2286
10/23/2008,523.9,523.9,519.2,519.4,594,2409
10/24/2008,516.8,521.6,516.8,520.6,325,2289
10/27/2008,523.6,523.6,517,517.8,414,2180
10/28/2008,519.6,523.1,518.3,518.4,283,2131
10/29/2008,521.5,526.5,521.4,524.2,270,2048
10/30/2008,528.6,532.8,527.8,532.8,350,1785
10/31/2008,530.2,533.5,529.2,529.2,433,5021
11/03/2008,530.1,534.1,528.6,533.7,739,5017
11/04/2008,532.7,536.8,532.2,536.1,560,5013
11/05/2008,538.6,540.2,535.4,540.1,1011,4869
11/06/2008,538.6,538.6,530.5,531.9,994,4907
11/07/2008,531.8,533.1,531.2,532.2,534,4973
11/10/2008,533.4,536.9,532.2,535.6,529,4964
11/11/2008,532.4,534.6,531.3,533.6,384,4925
11/12/2008,533.4,535.5,532.6,533.7,235,4882
11/13/2008,534.6,534.6,531.8,532.3,319,4934
11/14/2008,533.7,539.7,533.7,538,735,5018
11/17/2008,538,538,535.7,537.6,436,4881
11/18/2008,537.3,537.3,530.3,530.3,1024,4986
11/19/2008,529.8,531,528.4,530.5,380,4829
11/20/2008,529.6,531.4,527.7,528.2,419,4868
11/21/2008,528.6,531.8,527.3,528.5,265,4795
11/24/2008,528.5,532.3,526.9,528.2,397,4889
11/25/2008,529.6,530.2,528.1,528.1,457,4884
11/26/2008,528.1,530.8,523.3,525.2,1458,4786
11/28/2008,525.1,525.9,524.1,524.1,1061,4823
12/01/2008,522.7,522.9,518.4,518.6,1273,4462
12/02/2008,518.3,520.6,516.2,516.2,1151,4343
12/03/2008,515.4,517.4,514,514.6,334,4242
12/04/2008,512.6,512.6,509.1,509.5,1125,3695
12/05/2008,507.1,509.8,505.3,509.5,509,3441
12/08/2008,510.1,513.5,508.6,510.2,535,3296
12/09/2008,508.6,508.6,501.6,501.7,906,3234
12/10/2008,498.1,500.1,497.2,498.5,683,2968
12/11/2008,499.6,502.3,497.8,501.7,736,2765
12/12/2008,502.6,503.7,499.1,503.7,599,2469
12/15/2008,502.6,502.6,495.7,497.4,767,2328
12/16/2008,495.6,500.7,494.3,498.6,250,2322
12/17/2008,502.1,507.9,499.3,507.7,538,2322
12/18/2008,506.1,508.4,504.9,507.1,138,2233
12/19/2008,507.1,513.1,507.1,510.8,305,2213
12/22/2008,519.6,519.6,514.1,515.9,201,2173
12/23/2008,512.2,512.2,505.9,507.2,324,2084
12/24/2008,507.2,507.6,504.9,505.1,61,2045
12/26/2008,505.1,508.6,505.1,506.1,105,1891
12/29/2008,504.8,505.6,503.6,504.8,142,1832
12/30/2008,503.6,505.1,502.6,503.1,275,1753
12/31/2008,502.5,502.9,500,500,320,1473
01/02/2009,498.7,501.7,498.6,499.2,289,4641
01/05/2009,496.2,498.2,491.5,493.3,977,4992
01/06/2009,492.8,497.1,490.8,496.2,508,5028
01/07/2009,495.2,496.7,492.8,493,262,5075
01/08/2009,492.4,492.4,488.2,489.2,715,5296
01/09/2009,489.3,493.3,489.3,493.2,513,5388
01/12/2009,491.1,491.1,486.4,486.7,493,5427
01/13/2009,486.1,490.2,486.1,487.9,272,5497
01/14/2009,482.5,482.5,477.9,477.9,502,5387
01/15/2009,476.2,482.9,476.2,479.4,397,5376
01/16/2009,480.2,483,480.2,482.2,326,5399
01/20/2009,475.9,478.2,472.2,472.2,560,5506
01/21/2009,472.1,472.7,466.4,467.4,664,5394
01/22/2009,469.2,470.7,466.8,470,259,5406
01/23/2009,466.2,468.2,462.9,463.2,335,5475
01/26/2009,467.1,467.7,460.3,460.4,308,5507
01/27/2009,461.6,462.2,460.5,460.6,223,5552
01/28/2009,460.5,463.1,453.8,453.8,689,5621
01/29/2009,452,452.9,450.2,450.3,1079,5343
01/30/2009,460.3,460.3,460.3,460.3,496,5048
02/02/2009,470.3,470.3,468.2,470.3,699,4717
02/03/2009,476.2,477.4,472.9,475.9,1384,4390
02/04/2009,485.9,485.9,485.9,485.9,528,4224
02/05/2009,484.2,484.2,476.2,477.5,1252,4208
02/06/2009,479.2,480.5,475.7,479.2,868,3657
02/09/2009,477.5,480,472.5,473,980,3510
02/10/2009,473.2,473.2,469.6,469.9,425,3468
02/11/2009,469.2,470.2,464,465.7,635,3324
02/12/2009,465.8,467.2,463.9,464.5,760,3068
02/13/2009,467.2,468.6,464.9,467.2,617,2892
02/17/2009,464.8,465.2,460.4,462.2,916,2696
02/18/2009,463.7,467.2,461.6,461.7,487,2519
02/19/2009,462.3,466.2,462.2,463.1,517,2435
02/20/2009,460,460,457.7,458.5,679,2434
02/23/2009,459.5,459.5,455.3,455.5,330,2391
02/24/2009,453.2,453.2,451.2,451.9,707,2040
02/25/2009,452.8,459.2,451.7,458.2,865,1926
02/26/2009,459,465.1,459,461.2,576,1585
02/27/2009,465.2,466.7,458.8,459.2,596,1466
03/02/2009,455.2,460.8,452.5,459.5,777,4360
03/03/2009,469.5,469.5,469.5,469.5,235,4360
03/04/2009,466.2,468.8,462.9,463.6,975,4272
03/05/2009,461.7,461.7,459,461.3,396,4287
03/06/2009,461.6,466.3,461.6,463,257,4317
03/09/2009,462.3,462.3,459,459.3,355,4419
03/10/2009,459.4,463.1,458.1,461.2,351,4442
03/11/2009,462.3,465,462.3,463.8,323,4408
03/12/2009,463.8,464.4,460.7,461.3,259,4455
03/13/2009,461.3,465.1,460,460.4,491,4466
03/16/2009,460.8,463.3,458.8,462.9,340,4540
03/17/2009,467.3,467.8,461.1,461.1,770,4534
03/18/2009,461.1,464.6,461.1,462.2,251,4560
03/19/2009,471.5,471.5,467.3,468.8,534,4577
03/20/2009,469.3,470.6,466.8,466.9,413,4531
03/23/2009,466.3,470.7,465.4,465.9,398,4597
03/24/2009,467.3,468.8,465.8,468.6,286,4615
03/25/2009,471.1,478.6,471.1,478.6,750,4556
03/26/2009,478.6,479.1,474.3,477.7,616,4594
03/27/2009,475.3,479.1,475.3,477.8,247,4641
03/30/2009,476.8,476.8,469.8,471.1,1571,4629
03/31/2009,471.8,474.2,470.9,472.6,988,4517
04/01/2009,473.7,481.3,473.3,477.8,1170,4376
04/02/2009,480.8,483.3,480.8,482,386,4192
04/03/2009,482.1,489.5,481.8,488.7,1083,4034
04/06/2009,483.8,487.7,483.8,487,358,3906
04/07/2009,485.3,485.3,482.9,485.3,383,3801
04/08/2009,484.8,488,484.8,487,335,3746
04/09/2009,488.6,490.4,486.3,486.4,761,3433
04/13/2009,485,485.3,480.2,483.3,615,3353
04/14/2009,482,482,477.3,479.4,897,3185
04/15/2009,478.4,481.7,478.4,481.2,561,3031
04/16/2009,479.3,484.3,479.3,481.3,1410,2309
04/17/2009,479.1,479.1,474,475,518,2335
04/20/2009,474,474.8,471.9,474.3,656,2031
04/21/2009,473.3,473.3,472,472.2,412,1881
04/22/2009,477.8,479.3,475.1,475.3,271,1821
04/23/2009,474.4,478.3,474.1,478.3,371,1819
04/24/2009,472.5,474.6,472.5,474,298,1738
04/27/2009,471.3,471.5,468.1,468.1,443,1660
04/28/2009,466.3,466.3,463.1,463.6,560,1466
04/29/2009,463.3,464.5,460.7,460.7,367,1399
04/30/2009,461.8,462.9,460.6,462.3,221,1259
05/01/2009,462.8,462.8,458.8,461.2,561,1056
05/04/2009,457,458.7,454.9,454.9,644,4947
05/05/2009,455.2,457.2,452.2,452.2,728,5046
05/06/2009,453.4,462.2,453.4,462.2,742,5044
05/07/2009,461.5,461.5,459.7,461.1,339,5043
05/08/2009,460.7,471.1,460,470.2,1092,4889
05/11/2009,467.9,470.6,465.9,470.3,274,5003
05/12/2009,471.2,471.2,463.9,464.6,623,5143
05/13/2009,467.2,467.2,464.6,466.7,257,5137
05/14/2009,464.2,464.2,458.8,460.8,725,5244
05/15/2009,464.2,466.8,461.7,462.9,488,5106
05/18/2009,462.2,466.2,462.1,464.4,139,5119
05/19/2009,460.2,461.4,458.6,461,358,5206
05/20/2009,460.2,461.9,460,461.3,174,5199
05/21/2009,460.2,460.2,451.3,456,1105,5616
05/22/2009,457.2,458.5,456.7,457.9,234,5459
05/26/2009,458.2,460.3,457.7,458.4,257,5514
05/27/2009,457.5,468.4,456.9,468.4,1128,5576
05/28/2009,467.7,478.4,467.7,476.8,2142,5263
05/29/2009,479.7,484.2,474.7,474.9,1786,4656
06/01/2009,482.2,482.7,477.2,481.2,1267,4419
06/02/2009,482.2,491.2,480.2,491.2,1148,4147
06/03/2009,489.2,492.2,482.9,484.2,1074,3973
06/04/2009,492.2,494.2,491.2,494.2,808,3770
06/05/2009,493.7,498.2,490.7,496.9,669,3691
06/08/2009,491.2,491.2,486.9,486.9,555,3659
06/09/2009,480.7,486.6,480.7,481,2006,3037
06/10/2009,484.2,486,479.2,479.5,687,2822
06/11/2009,484.5,484.5,479.5,479.5,375,2678
06/12/2009,484.3,489.5,484.2,489.5,625,2529
06/15/2009,487.2,488.2,483.4,486.4,443,2369
06/16/2009,496.4,496.4,495.2,496.4,806,2158
06/17/2009,496.5,499.2,493.7,494.8,642,1996
06/18/2009,497.6,498.7,494.2,495.2,325,1924
06/19/2009,495.5,498.4,492.7,497.8,234,1913
06/22/2009,497,497,492.8,494.1,403,1814
06/23/2009,489.2,491.6,484.1,484.1,544,1707
06/24/2009,482.3,483.2,479.7,480.2,221,1647
06/25/2009,479.9,483.2,477.2,481.2,373,1500
06/26/2009,487.3,487.7,485.6,486,304,1431
06/29/2009,482.4,484.2,478.8,479,600,1328
06/30/2009,478.6,478.6,472.8,474.2,353,1163
07/01/2009,473,476.4,471.7,472,346,1041
07/02/2009,469.8,472,468.4,472,339,4808
07/06/2009,470.2,471,468,468.5,257,4803
07/07/2009,469,471.5,467.1,469.5,292,4804
07/08/2009,467.7,468.9,464.4,466.2,496,4857
07/09/2009,464.7,465.7,462.1,463.2,392,4913
07/10/2009,457.2,458,453.6,455.4,768,4920
07/13/2009,455.9,457,455.4,456.9,420,4879
07/14/2009,458,458.1,448.5,450.5,1339,5133
07/15/2009,453.6,453.6,449.8,451.6,575,5090
07/16/2009,452.7,455.3,448.4,448.4,754,5186
07/17/2009,441,447.9,441,447.2,893,5523
07/20/2009,445.6,449.6,444.7,449,558,5593
07/21/2009,454,454,448,451,889,5494
07/22/2009,445,445,442.1,443.5,620,5501
07/23/2009,446.5,453.5,446,453.5,491,5566
07/24/2009,454.3,454.5,450,450,353,5578
07/27/2009,454.1,460,453.5,459,669,5616
07/28/2009,469,469,465.5,469,967,5733
07/29/2009,467.5,470,464.5,465,358,5629
07/30/2009,466.5,466.5,459.1,459.1,1421,5219
07/31/2009,460.5,460.5,457.5,458.1,1246,4888
08/03/2009,461.5,468.1,461.1,466,1031,4621
08/04/2009,471,476,469,469,1570,4449
08/05/2009,468.7,468.7,464.6,465.1,510,4191
08/06/2009,469.5,471.8,467.2,467.2,398,4083
08/07/2009,464.6,464.6,457.2,459.1,1016,4038
08/10/2009,453.5,455,451.9,453,1039,3557
08/11/2009,454.5,458,451.9,455.7,416,3532
08/12/2009,459.5,459.7,457.2,458,233,3443
08/13/2009,459,460.1,457,457.9,424,3311
08/14/2009,455,455,451,451.5,703,3192
08/17/2009,449,449,444.7,444.7,625,3061
08/18/2009,445.8,445.8,442.6,443.4,396,2935
08/19/2009,440,442.9,440,441.3,538,2751
08/20/2009,443.5,447.5,443.5,445.9,707,2546
08/21/2009,447.3,448,442.6,442.6,279,2458
08/24/2009,443.1,443.1,439.3,440,489,2431
08/25/2009,441,441,439.5,440.2,211,2205
08/26/2009,440.7,443.5,440.5,441.7,581,2013
08/27/2009,443,443.8,441.8,441.8,362,1794
08/28/2009,442,442,432.3,434.1,703,1917
08/31/2009,436.7,439.5,435.4,438.8,689,1932
09/01/2009,435,439,429,432,678,1098
09/02/2009,432.2,434.5,430.6,431.5,551,5753
09/03/2009,433.2,438,433.2,436.2,565,5678
09/04/2009,434.7,434.7,430.2,430.7,840,6016
09/08/2009,430,430,422.2,426.6,947,6394
09/09/2009,427.8,428.2,425.4,427.6,337,6375
09/10/2009,426.8,430.3,426.8,430.3,327,6361
09/11/2009,429.1,430.7,426,428.3,249,6392
09/14/2009,429.2,431.4,429.2,430.9,356,6451
09/15/2009,434.7,434.7,430.7,431.5,684,6391
09/16/2009,430.7,431.2,428.3,428.3,286,6369
09/17/2009,434.4,438.3,434.4,435.2,1159,6728
09/18/2009,439.2,440.2,436.2,438.7,407,6605
09/21/2009,437.7,440,428.8,429.7,797,6630
09/22/2009,425.2,430.1,425.2,429,755,6567
09/23/2009,429.7,429.7,427.5,427.9,110,6414
09/24/2009,428.2,429.2,427.1,427.1,266,6396
09/25/2009,426.2,426.2,421.9,422.3,939,6611
09/28/2009,423.2,425.1,423.1,423.4,298,6418
09/29/2009,423.4,424.7,421.2,421.4,1600,6334
09/30/2009,422.7,422.7,420.8,421.9,1611,6105
10/01/2009,423.3,426.6,422.9,424.9,1337,5919
10/02/2009,429.2,429.2,424.2,425.5,970,5623
10/05/2009,426.2,426.7,424.8,425.9,951,5151
10/06/2009,427.2,430.1,424.5,424.5,790,4938
10/07/2009,422.3,422.3,416.2,421.1,1345,4821
10/08/2009,421.2,421.2,418,418,657,4576
10/09/2009,417.5,419.1,416.8,416.8,1202,4295
10/12/2009,418,425,418,424.6,704,4067
10/13/2009,423.2,424.8,423.1,423.3,1813,3409
10/14/2009,428.7,433.3,428.2,433.3,1403,3015
10/15/2009,433.7,433.7,430.6,433.6,407,2657
10/16/2009,432.7,435.2,429.2,431.9,323,2486
10/19/2009,429.7,431.3,427.9,431.3,293,2410
10/20/2009,428.4,429.2,426.9,428.2,376,2420
10/21/2009,429.6,429.6,426,428.1,406,2355
10/22/2009,427.1,428.9,427.1,427.7,273,2253
10/23/2009,429.2,430.2,427.7,427.7,410,2107
10/26/2009,430.2,430.2,428.5,428.8,170,2032
10/27/2009,429.5,429.5,427.9,428.7,244,1946
10/28/2009,429.2,429.2,427.2,428.2,329,1812
10/29/2009,430.6,438.2,430.6,438.1,585,1611
10/30/2009,434.5,442.7,434.5,440.1,580,1408
11/02/2009,440.1,444.3,440.1,443.1,916,6595
11/03/2009,440.6,441.6,438.7,439,369,6644
11/04/2009,438.7,440.5,438.1,439.6,208,6691
11/05/2009,439.5,443.3,439.5,442.6,270,6707
11/06/2009,441.6,441.6,437.1,437.1,338,6705
11/09/2009,434.2,437.8,434.2,436.3,502,6694
11/10/2009,438.6,440.6,437.1,438.3,316,6727
11/11/2009,439.1,439.2,437.3,438.3,260,6728
11/12/2009,439.7,448.1,439.1,443.7,948,7008
11/13/2009,445.6,451.1,445.1,448.6,790,7078
11/16/2009,458.6,458.6,458.6,458.6,594,6968
11/17/2009,468.6,468.6,463.1,468.6,1826,7082
11/18/2009,463,463,458.6,459.6,930,7140
11/19/2009,458.1,462.6,458.1,458.2,305,7222
11/20/2009,458.6,458.6,451.3,451.3,468,7185
11/23/2009,458.1,461.3,455.1,455.4,365,7195
11/24/2009,459.6,465.4,459.6,463.9,341,7180
11/25/2009,465.6,468.9,464.1,464.1,566,7167
11/27/2009,463.1,469.1,463.1,465.3,461,7204
11/30/2009,475.3,475.3,475.3,475.3,1029,6846
12/01/2009,475.3,484.3,469.1,470.1,3285,6156
12/02/2009,470.1,470.1,460.9,460.9,1578,5871
12/03/2009,462.9,463,457.4,457.6,1521,4936
12/04/2009,457.1,457.1,453.6,453.6,484,4721
12/07/2009,447.1,449.1,446.2,448.1,1012,4476
12/08/2009,445,446.6,443.1,443.1,805,4068
12/09/2009,442.2,449.6,442.2,442.3,879,3655
12/10/2009,447.1,447.1,443.9,443.9,461,3463
12/11/2009,444.2,446.2,442.1,443.1,464,3432
12/14/2009,442.5,443.1,441.1,443.1,1109,3325
12/15/2009,443.6,443.6,441.3,441.9,969,2855
12/16/2009,439.7,441.1,437.6,441.1,833,2524
12/17/2009,439.8,440.1,437.4,440.1,325,2311
12/18/2009,440,440.7,439.3,440.5,307,2220
12/21/2009,443,444.6,438.6,438.6,252,2201
12/22/2009,439.3,441.1,438.1,438.8,294,2181
12/23/2009,440.1,440.1,439,439,199,2150
12/24/2009,439.6,439.6,438.1,438.1,129,2116
12/28/2009,438.2,439.4,438.2,438.7,371,2047
12/29/2009,438.5,438.5,433.9,433.9,725,1829
12/30/2009,434.5,434.5,431.3,432.6,307,1672
12/31/2009,434.6,435.1,433.3,434.1,316,5330
01/04/2010,432.6,432.6,428.2,430.1,812,5472
01/05/2010,429.6,429.6,427.7,427.7,476,5448
01/06/2010,436.4,436.5,434.6,435.9,1527,5677
01/07/2010,433.6,433.9,431.6,431.6,386,5735
01/08/2010,432.6,433.3,432.4,433.1,225,5817
01/11/2010,436.1,441,436.1,440.4,932,6106
01/12/2010,437.8,437.8,432.5,432.5,706,6089
01/13/2010,432.4,437.6,430.5,436.6,761,6126
01/14/2010,446.6,446.6,446.6,446.6,835,6313
01/15/2010,448.1,452.6,445.6,452.6,1140,6338
01/19/2010,449.6,455.1,449.6,453.4,910,6328
01/20/2010,453.9,456.6,452.1,454.6,695,6297
01/21/2010,453.1,454.4,447.6,447.6,545,6355
01/22/2010,450.6,450.8,446.2,450,323,6379
01/25/2010,449.6,453.9,449.6,452.1,195,6348
01/26/2010,450.7,451.9,446.1,446.7,208,6338
01/27/2010,443.4,443.4,437.2,437.2,984,6100
01/28/2010,438.1,441.6,438.1,438.3,1276,5269
01/29/2010,440.6,448.3,440.6,448.1,1328,5168
02/01/2010,458.1,458.1,458.1,458.1,649,4932
02/02/2010,463.6,467.6,460.6,460.6,2013,4362
02/03/2010,462.6,468.6,462.6,468.6,689,4155
02/04/2010,474.4,478.6,474.1,478.6,1309,3581
02/05/2010,477.7,478.6,470.7,470.7,1309,3581
02/08/2010,471.1,472.1,469.4,471.1,454,3358
02/09/2010,474.4,474.6,469.1,469.6,521,3284
02/10/2010,460.7,464.4,459.6,461.2,507,2985
02/11/2010,461.2,464.6,461.2,463.6,385,2984
02/12/2010,462.1,471.1,460.6,470.5,555,2955
02/16/2010,474.6,475.8,469.6,469.6,686,2858
02/17/2010,471.6,473,471.6,471.6,373,2702
02/18/2010,472.1,474.6,469.6,469.6,377,2580
02/19/2010,464.8,469.4,464.7,467.9,409,2263
02/22/2010,463.3,463.3,458.1,461.1,471,2136
02/23/2010,457.6,459.7,457.6,457.8,200,2059
02/24/2010,454.1,454.1,451.7,453.6,595,1942
02/25/2010,453.6,456.1,453.1,453.2,464,1776
02/26/2010,455.5,456.6,454.1,456.6,279,1645
03/01/2010,449.8,450.1,447.1,448,425,1488
03/02/2010,446.9,450.9,446.9,449.9,471,5529
03/03/2010,454.9,457.9,454.9,456.4,532,5530
03/04/2010,458.9,459.4,451.7,451.9,384,5593
03/05/2010,452.5,452.5,451,451.9,396,5630
03/08/2010,457.9,461.6,457.9,459.4,512,5687
03/09/2010,467.1,469.4,467.1,469.4,634,5788
03/10/2010,467.9,470.7,467.4,470.7,523,5814
03/11/2010,467.4,467.4,463.4,467.3,321,5846
03/12/2010,470.4,470.8,464.9,465.4,392,5870
03/15/2010,465.4,465.4,455.4,455.4,373,5889
03/16/2010,454.6,456.2,452.5,454.8,263,5831
03/17/2010,458.4,461.2,455.9,458,399,5823
03/18/2010,464.9,464.9,463.9,463.9,404,5909
03/19/2010,466.9,471.8,465.4,470.6,565,6014
03/22/2010,470.6,470.6,461.2,461.2,393,6010
03/23/2010,459.4,459.5,458.5,459.5,310,5957
03/24/2010,465.3,465.3,463,463.9,299,5938
03/25/2010,472.8,473.8,468.4,473.7,524,6125
03/26/2010,471.9,474,470.5,472.4,299,6193
03/29/2010,467.4,467.5,462.4,462.4,449,6097
03/30/2010,462.4,463,459.6,459.6,967,5521
03/31/2010,467.7,469.6,467.7,469.6,726,5462
04/01/2010,471.4,472.9,469.4,469.4,2023,4532
04/05/2010,473.1,478.4,473.1,478.4,1042,4964
04/06/2010,481.1,481.6,474.5,475.4,489,4843
04/07/2010,476.1,476.1,471.5,472.5,540,4654
04/08/2010,475.4,478.9,475.4,477.1,582,4623
04/09/2010,477.6,479.8,477.4,478.9,1027,4350
04/12/2010,483.4,483.9,477.1,477.1,501,4332
04/13/2010,474.4,477.5,474.4,477,782,3951
04/14/2010,479.4,482.4,478.4,481.9,831,3797
04/15/2010,489.4,489.4,485.9,487.4,831,3551
04/16/2010,497.4,497.4,495.9,497.4,768,3481
04/19/2010,498.9,507.4,498.6,507.4,1043,3158
04/20/2010,506,506,501.4,502.1,695,2836
04/21/2010,502.1,509.2,502.1,509.2,361,2758
04/22/2010,505.1,508.1,505.1,507.4,435,2573
04/23/2010,505.4,505.4,497.9,497.9,525,2396
04/26/2010,492.6,494.9,489.5,489.5,424,2232
04/27/2010,487.9,487.9,484.9,484.9,550,1973
04/28/2010,489.3,489.6,482.6,482.6,1417,1669
04/29/2010,478.9,483.9,478.7,483.6,467,1644
04/30/2010,481.4,481.4,473.7,473.9,402,1484
05/03/2010,473.4,474.9,469.5,469.5,383,1278
05/04/2010,469.4,469.4,462.2,462.2,834,6324
05/05/2010,461.2,465.1,461.2,464.6,605,6060
05/06/2010,463.1,463.1,454.6,454.6,916,5919
05/07/2010,450.1,451.1,446.1,446.1,1415,5101
05/10/2010,452.6,453.1,447.6,448.6,923,4901
05/11/2010,449.8,449.8,438.6,438.6,1147,4832
05/12/2010,428.9,434.1,428.9,433,950,4694
05/13/2010,431.1,431.1,425.1,426.9,1040,4652
05/14/2010,429.1,431.1,425.6,430.4,567,4613
05/17/2010,426.1,426.1,420.4,420.4,519,4580
05/18/2010,410.4,415.1,410.4,411.8,954,4659
05/19/2010,414.6,414.6,402.6,403.7,971,4680
05/20/2010,400.1,408.1,398.6,405.1,586,4640
05/21/2010,407.4,411.4,406.2,408.5,440,4649
05/24/2010,409.6,416.1,409.6,414.1,404,4560
05/25/2010,404.1,404.1,404.1,404.1,250,4525
05/26/2010,394.2,396.1,394.1,394.1,579,4636
05/27/2010,396.1,403.1,396.1,398.2,755,4632
05/28/2010,396.6,396.6,394.1,394.6,910,4524
06/01/2010,395.6,400.1,390.6,398,1739,4365
06/02/2010,394.1,394.3,392.1,392.1,1211,4283
06/03/2010,398.1,402.1,398.1,401.1,610,4192
06/04/2010,400.3,400.3,396.6,397.1,544,4221
06/07/2010,390.1,390.7,387.1,387.1,732,4044
06/08/2010,385.1,385.1,378.5,383.2,712,3854
06/09/2010,379.1,381.1,375.1,375.1,1068,3480
06/10/2010,382.1,382.1,377.6,378.3,426,3230
06/11/2010,378.3,378.3,373.1,373.1,360,3121
06/14/2010,378.3,378.3,375.2,375.2,350,2998
06/15/2010,372.9,373.6,372.1,372.1,316,2884
06/16/2010,366.1,366.1,363.6,363.6,420,2703
06/17/2010,369.1,369.1,363.3,363.3,245,2586
06/18/2010,364.1,367.4,364.1,365.9,188,2594
06/21/2010,367.6,367.6,358.7,358.7,406,2501
06/22/2010,356.1,356.5,352.7,352.7,616,2234
06/23/2010,347.6,348.1,345.1,347,293,2102
06/24/2010,351.7,351.7,351.1,351.1,184,2062
06/25/2010,351.8,358,351.8,358,281,1947
06/28/2010,360.4,360.4,357.7,357.7,138,1875
06/29/2010,356.4,356.4,351.8,354.1,89,1832
06/30/2010,357.1,364.1,357.1,364.1,363,1590
07/01/2010,377.6,377.6,374.1,374.1,505,1442
07/02/2010,375.8,375.8,371.1,372.5,25,1442
07/06/2010,362.5,366.1,362.5,362.5,443,5596
07/07/2010,359.1,368.6,359.1,368.6,604,5542
07/08/2010,372.1,372.1,365,365,310,5495
07/09/2010,366.1,366.1,360.3,360.3,333,5512
07/12/2010,363.1,363.1,360.3,360.3,144,5537
07/13/2010,368.1,368.8,366.1,368.8,354,5576
07/14/2010,366.1,367.2,366.1,366.9,251,5643
07/15/2010,369.1,369.1,362.1,362.1,504,5720
07/16/2010,361.4,361.4,358.6,360,472,5721
07/19/2010,360.6,360.6,351.7,351.7,334,5639
07/20/2010,354.1,354.1,350.4,351.9,222,5646
07/21/2010,354.6,355.1,353.6,354.4,272,5698
07/22/2010,359.1,362.8,357.2,362.1,548,5701
07/23/2010,365.1,365.1,362.6,362.6,277,5747
07/26/2010,363.6,365.5,361.1,361.1,282,5861
07/27/2010,360.1,360.1,353.1,353.4,453,5889
07/28/2010,354.6,355.6,353.7,353.7,638,5898
07/29/2010,355.6,358.6,354.6,354.6,1133,5681
07/30/2010,357.3,362.1,355.6,362.1,1147,5395
08/02/2010,363.9,370,363.6,367.7,1595,5136
08/03/2010,367.1,367.1,358.2,358.2,1123,4990
08/04/2010,358.1,361.1,352.1,361.1,627,4674
08/05/2010,360.1,361.1,359.6,359.6,315,4613
08/06/2010,355.2,355.2,353.9,354.1,535,4418
08/09/2010,356.1,358.6,356.1,358.1,166,4367
08/10/2010,354.6,354.6,353.1,353.2,554,4323
08/11/2010,348.7,351.5,348.7,351.5,443,4177
08/12/2010,353,353,353,353,203,4076
08/13/2010,352.6,355.6,352.6,355.1,137,4027
08/16/2010,355.6,355.6,351.3,352.7,481,3931
08/17/2010,360.6,360.6,360.6,360.6,515,3814
08/18/2010,367.1,367.1,363.1,363.1,1042,3356
08/19/2010,366.5,368.8,366.5,368.8,676,3097
08/20/2010,373.1,373.2,372.1,372.6,476,2908
08/23/2010,370.5,370.5,366.4,366.4,400,2613
08/24/2010,360.7,361.6,360.7,361.6,252,2513
08/25/2010,359.6,363.7,359.6,363.7,363,2398
08/26/2010,367.1,369.1,366.7,368.7,498,2044
08/27/2010,364.6,364.6,364.6,364.6,140,1978
08/30/2010,367.1,367.1,364.2,367,75,1953
08/31/2010,361.6,364.6,357.6,357.6,663,1744
09/01/2010,358.4,358.4,358,358,354,1522
09/02/2010,360,360,357.5,357.5,533,6210
09/03/2010,359,360,359,359.5,646,6332
09/07/2010,358,359,357.6,357.6,711,6393
09/08/2010,366,367.6,366,367.6,1169,6579
09/09/2010,372.7,377.6,372.7,377.6,1556,6882
09/10/2010,387.9,390.6,378.1,378.1,1327,6888
09/13/2010,378.1,383,377.7,380,391,6796
09/14/2010,383.9,384.4,374.8,375.4,631,6832
09/15/2010,376,378.5,376,378,334,6859
09/16/2010,372.5,373.5,368.8,368.8,539,6872
09/17/2010,369.5,369.5,369,369,293,6914
09/20/2010,367.5,373,367.5,373,400,6931
09/21/2010,383,383,383,383,465,6870
09/22/2010,393,393,393,393,452,6853
09/23/2010,390,390,381.5,381.5,1154,6995
09/24/2010,386,391.5,386,391.5,567,6965
09/27/2010,392.7,392.7,387,387,247,6933
09/28/2010,379,384.5,378,379.1,553,6928
09/29/2010,383.5,383.5,377,377,1562,6181
09/30/2010,381.5,381.8,378,378,1706,5936
10/01/2010,383,383,371,371,1887,5918
10/04/2010,369,369,362.3,368.9,839,5269
10/05/2010,365.7,368.3,365.5,367.8,694,5117
10/06/2010,373,373,370.7,371.8,949,5091
10/07/2010,372,374,372,374,555,5133
10/08/2010,384,384,384,384,1217,4798
10/11/2010,388.2,388.2,384,385,1047,4691
10/12/2010,389.9,395,389.8,395,1041,4693
10/13/2010,404,405,404,405,1412,4356
10/14/2010,401,404,401,404,1008,3831
10/15/2010,400.3,400.3,394,394.3,626,3566
10/18/2010,396,398.7,396,398.7,369,3460
10/19/2010,390.3,392.3,389.3,389.3,824,3238
10/20/2010,388.8,393,384,391.3,595,2983
10/21/2010,393.4,394,392.2,392.2,252,2931
10/22/2010,394.8,395.5,393,393,571,2544
10/25/2010,395,395,391.8,391.8,202,2487
10/26/2010,387.8,391,387.8,389.2,327,2316
10/27/2010,388.6,390.6,388.6,390.6,257,2201
10/28/2010,398,400,398,398,403,2056
10/29/2010,407,408,407,408,499,1691
11/01/2010,413,421,413,421,664,1497
11/02/2010,415.2,419.2,415.2,418,709,5467
11/03/2010,418.9,421.2,418.9,420.7,406,5580
11/04/2010,420.2,422.7,417.8,417.8,703,5746
11/05/2010,415.7,415.7,411.7,411.7,703,5746
11/08/2010,412.7,412.7,407.7,407.7,393,5699
11/09/2010,412.5,414.2,408.4,408.5,538,5896
11/10/2010,409.7,410.7,409.7,410.7,204,5899
11/11/2010,411.8,411.8,411.2,411.2,284,6035
11/12/2010,405.7,405.7,405.7,405.7,466,5989
11/15/2010,407.2,408.5,398.5,398.5,700,5756
11/16/2010,395.9,397.2,393.8,393.8,538,5572
11/17/2010,389.7,395.7,389.7,395.2,492,5528
11/18/2010,397.2,398.7,395.2,395.9,213,5569
11/19/2010,395.6,395.6,389.9,389.9,504,5511
11/22/2010,387,388.7,387,388,600,5270
11/23/2010,386.7,388.3,385.7,387.3,520,5056
11/24/2010,385.7,386.7,381.9,381.9,780,5007
11/26/2010,381.8,384.7,381.8,384.7,671,4910
11/29/2010,380.8,381.4,380.4,380.4,1180,4081
11/30/2010,381.2,382.7,380.2,381.7,1632,3747
12/01/2010,388.5,391.7,385.7,385.7,1589,3593
12/02/2010,386.1,389.8,385.7,386.7,415,3601
12/03/2010,384,384.2,382.8,384,344,3569
12/06/2010,384,384,381.4,382.8,474,3388
12/07/2010,388.7,388.7,384.2,384.2,631,3207
12/08/2010,385.5,394.2,385.5,394.2,831,3152
12/09/2010,404.2,404.2,404.2,404.2,795,3081
12/10/2010,401.2,401.2,401.2,401.2,793,2783
12/13/2010,405.2,407.1,405.2,407.1,366,2658
12/14/2010,406.5,406.5,404.3,405.3,514,2358
12/15/2010,402.7,415.3,402.7,415.3,486,2223
12/16/2010,418.7,423.2,418.7,423.2,871,1937
12/17/2010,427.7,433.2,427.5,433.2,387,1895
12/20/2010,432.7,441.7,432.7,441.7,259,1768
12/21/2010,433.4,433.4,433.4,433.4,265,1658
12/22/2010,434.7,441.7,434.7,441.7,314,1584
12/23/2010,443.5,443.5,443.5,443.5,310,1510
12/27/2010,449.7,450.7,449.5,450.7,267,1368
12/28/2010,447.2,447.2,447.2,447.2,88,1339
12/29/2010,444.6,447.5,444.6,446.2,198,1265
12/30/2010,446.2,446.2,441.7,441.7,141,1241
12/31/2010,436.7,436.7,436.7,436.7,345,7127
01/03/2011,440.4,446.7,440.4,446.7,688,7120
01/04/2011,456.2,456.2,436.8,436.8,1136,7347
01/05/2011,445.2,446.8,444.7,446.8,430,7429
01/06/2011,444.6,451.7,444.6,446.6,689,7586
01/07/2011,444.8,444.8,437.7,439.5,314,7654
01/10/2011,438.7,439.2,429.5,429.5,737,7268
01/11/2011,423.3,426.7,419.5,419.5,1035,6857
01/12/2011,422.9,423,419.6,419.6,477,6964
01/13/2011,421.7,422.7,420.9,420.9,291,6956
01/14/2011,419.8,419.8,418.8,418.8,266,6955
01/18/2011,413.7,415.2,413.7,413.8,441,6896
01/19/2011,413.8,415.7,412.7,414.3,774,6845
01/20/2011,419.2,421.1,418,420.1,492,6812
01/21/2011,430.1,430.1,430.1,430.1,484,6801
01/24/2011,440.1,440.1,436.7,436.7,425,6884
01/25/2011,428.7,429.7,427.7,427.7,662,6660
01/26/2011,424.7,424.7,424.7,424.7,625,6493
01/27/2011,427.7,427.7,426,426,635,6191
01/28/2011,426.7,431.7,424.7,431.7,1314,5522
01/31/2011,426.7,429.7,426.7,426.7,907,5122
02/01/2011,434.4,436.7,432.4,432.4,1590,4882
02/02/2011,422.7,422.7,422.4,422.4,1319,4477
02/03/2011,419.2,419.3,416.7,416.7,649,4246
02/04/2011,419.2,419.2,418.2,418.2,381,4104
02/07/2011,420,420,415.3,415.3,625,3979
02/08/2011,415.7,418.6,415.7,418.6,811,3713
02/09/2011,425.4,427.7,425.4,425.7,776,3738
02/10/2011,428.7,430.2,428.7,430.2,578,3621
02/11/2011,426.7,430.6,426.2,429.9,475,3441
02/14/2011,431.7,431.7,424.7,424.7,406,3271
02/15/2011,427.2,432,427.2,432,789,3107
02/16/2011,428.7,428.7,427,427.2,547,2919
02/17/2011,426.7,426.7,421.6,421.6,475,2754
02/18/2011,421.7,422.7,421.7,422.7,308,2628
02/22/2011,425.1,425.1,423.7,423.7,419,2445
02/23/2011,418.7,418.7,415.8,415.8,396,2375
02/24/2011,407.7,407.8,405.8,405.8,675,1951
02/25/2011,400.7,406.8,400.7,406.8,299,1833
02/28/2011,403.7,405.6,403.7,405.6,399,1560
03/01/2011,404.7,404.7,404.7,404.7,198,1535
03/02/2011,401.3,402.3,400.7,400.7,488,5978
03/03/2011,399.3,410.7,399.3,410.7,632,6030
03/04/2011,416.5,420,416.4,418,595,5973
03/07/2011,418,420.7,413.5,414.3,350,5946
03/08/2011,411.8,414.5,411.8,414,308,5965
03/09/2011,415.5,416,412.1,412.1,442,6054
03/10/2011,411.1,411.9,404.6,404.6,595,5961
03/11/2011,414.5,414.6,406.6,406.6,801,5907
03/14/2011,403,403.5,402.7,403.3,439,5849
03/15/2011,400.5,400.5,399.5,400,673,5839
03/16/2011,396,402.3,395.2,398.2,589,5826
03/17/2011,405.4,408.2,405.4,408.2,362,5808
03/18/2011,411.3,415.5,411.3,414.9,582,5791
03/21/2011,419.5,420.1,418.5,419.3,397,5885
03/22/2011,411,411.5,410.5,411,611,5973
03/23/2011,407.4,407.4,407,407,691,6153
03/24/2011,408.5,409,407.5,408.6,262,6113
03/25/2011,412.5,416,410.5,414.9,438,6088
03/28/2011,414.9,414.9,409.4,411,760,5943
03/29/2011,401.1,401.1,401.1,401.1,1221,5733
03/30/2011,401.8,401.8,394.7,395.1,1347,5236
03/31/2011,398.6,398.9,398.6,398.9,1669,4744
04/01/2011,399,399,392.5,392.5,2240,4396
04/04/2011,390.5,391.6,390.1,390.8,516,4256
04/05/2011,388.5,388.5,387.6,387.6,839,3975
04/06/2011,377.6,377.6,377.6,377.6,346,3895
04/07/2011,367.6,368.6,367.6,367.6,717,3810
04/08/2011,357.5,357.5,352.7,352.7,1525,3290
04/11/2011,358,358,342.7,342.7,748,3185
04/12/2011,332.7,336.5,332.7,336.5,891,3116
04/13/2011,340.3,346.5,340.3,346.5,698,3092
04/14/2011,339.5,339.5,337.5,337.5,614,2927
04/15/2011,345.5,345.8,345.5,345.8,491,2819
04/18/2011,349.5,350.4,341.6,341.6,403,2751
04/19/2011,339.5,339.5,339.5,339.5,455,2604
04/20/2011,329.5,329.6,329.5,329.6,560,2445
04/21/2011,326.5,326.5,326.5,326.5,893,2303
04/25/2011,325.5,330.5,325.5,329.5,615,1893
04/26/2011,330,330,326.1,326.1,178,1781
04/27/2011,321.5,321.6,319.5,319.5,343,1565
04/28/2011,328,328,328,328,234,1468
04/29/2011,324.5,334.9,324.5,332.5,337,1421
05/02/2011,336.5,337,336.5,337,703,1022
05/03/2011,331.5,331.5,329.2,329.2,415,6783
05/04/2011,327.5,327.5,322.1,322.1,524,6980
05/05/2011,321.8,325.5,321.5,322,555,6896
05/06/2011,321.3,323.2,321.3,323.2,312,6924
05/09/2011,317.3,317.3,317.3,317.3,397,6986
05/10/2011,312.4,314.5,312.3,314.5,440,7020
05/11/2011,314,314,307.6,307.6,491,7013
05/12/2011,305.2,305.2,302.5,302.5,417,7085
05/13/2011,302,306.5,302,303.1,521,7238
05/16/2011,303,305.6,303,305.6,187,7206
05/17/2011,300.5,300.5,296,296,501,7290
05/18/2011,293.5,306,292.3,298,627,7279
05/19/2011,306.7,307.9,305.4,305.4,373,7180
05/20/2011,303.5,303.5,300.7,300.7,352,7194
05/23/2011,300.7,301,291.6,291.6,417,7277
05/24/2011,291.5,295.8,291.5,295,438,7296
05/25/2011,296.5,305,296.5,305,420,7410
05/26/2011,315,315,314.5,315,823,7327
05/27/2011,320.5,320.6,311.1,312.2,980,7043
05/31/2011,318.5,321.5,317,317,1623,6620
06/01/2011,321.5,321.5,310.5,310.5,1101,6287
06/02/2011,314.5,314.5,304.5,304.5,2555,5333
06/03/2011,300.5,300.5,298.7,300.5,680,5170
06/06/2011,297.5,298.5,294.5,296,488,5067
06/07/2011,300,302,300,302,565,4911
06/08/2011,297.1,301,295.6,299,595,4711
06/09/2011,301.5,302.1,300.5,301.5,812,4373
06/10/2011,300,300,300,300,517,4255
06/13/2011,296.5,297,296.5,297,957,3548
06/14/2011,297.1,297.1,297.1,297.1,419,3254
06/15/2011,289.5,290.5,289.5,290.5,847,2904
06/16/2011,292,293.4,289.5,293.4,458,2808
06/17/2011,299,299,297.1,297.1,415,2616
06/20/2011,299.5,304.3,297.1,304.3,566,2365
06/21/2011,309.5,309.5,305.9,305.9,627,2069
06/22/2011,310.6,310.6,310.6,310.6,357,1882
06/23/2011,308.5,308.6,304.5,307.5,356,1745
06/24/2011,309.5,309.5,309.5,309.5,191,1622
06/27/2011,310.5,310.5,309,309,179,1514
06/28/2011,302.1,302.1,302.1,302.1,279,1392
06/29/2011,305.4,311.5,305.4,309.5,484,1305
06/30/2011,316.5,318.4,316.5,318.4,513,1149
07/01/2011,320.5,321.5,317.5,317.5,220,906
07/05/2011,313.5,313.5,312,312.2,497,6084
07/06/2011,306,306,304.5,304.5,559,6116
07/07/2011,310.5,312.9,310.5,312.9,319,6205
07/08/2011,308,316.5,308,316.5,770,6115
07/11/2011,315.5,315.5,314.5,314.5,944,5956
07/12/2011,315.5,315.5,315.5,315.5,472,5837
07/13/2011,320.6,320.6,316.5,316.5,396,5823
07/14/2011,313,314.5,312.3,314.1,419,5852
07/15/2011,311,311,311,311,321,5856
07/18/2011,312.5,313.5,312.5,312.7,146,5865
07/19/2011,319.5,319.5,316.2,316.2,311,5891
07/20/2011,311.4,311.4,311.4,311.4,335,5935
07/21/2011,313.5,316.5,313.5,316.5,198,5925
07/22/2011,309.7,309.7,309.7,309.7,442,5901
07/25/2011,313.5,313.5,305.6,305.6,432,5868
07/26/2011,306.5,306.5,306.5,306.5,275,5921
07/27/2011,302.5,304.5,302.4,304.5,400,5896
07/28/2011,303.7,303.7,303.5,303.5,981,5682
07/29/2011,303.5,303.5,299,299,1148,5522
08/01/2011,302,302,289,289,816,5644
08/02/2011,279,279,279,279,1019,5833
08/03/2011,278,278,272.8,273.1,1882,6054
08/04/2011,273.5,275,273.5,275,753,6208
08/05/2011,274.4,274.4,274.4,274.4,681,6108
08/08/2011,270,272.5,264.6,272.5,737,5930
08/09/2011,273.5,274.5,273.5,274.2,875,5344
08/10/2011,272,272,272,272,1631,4371
08/11/2011,278.5,278.5,278.5,278.5,502,4155
08/12/2011,275.5,275.5,274.4,274.5,664,3789
08/15/2011,275.5,281,275.5,280.8,687,3337
08/16/2011,279.5,280,279.5,280,655,3022
08/17/2011,277.8,280,277.8,278,420,2760
08/18/2011,268,268,268,268,500,2632
08/19/2011,267,268,267,267,241,2533
08/22/2011,269.4,269.4,269.4,269.4,668,2169
08/23/2011,267.5,268.5,267.5,268.5,537,1920
08/24/2011,277.5,277.5,277.5,277.5,483,1765
08/25/2011,276.7,276.7,276.7,276.7,145,1686
08/26/2011,283,283,283,283,263,1577
08/29/2011,283,283.1,282.6,282.6,222,1516
08/30/2011,282.9,283.1,282.9,283.1,183,1409
08/31/2011,293.1,293.1,292.1,292.1,385,1244
09/01/2011,298.5,298.5,295.5,295.5,312,1054
09/02/2011,300.2,302.2,300.2,300.4,997,6303
09/06/2011,305.2,305.2,304.3,304.8,766,6346
09/07/2011,307.2,313.9,307.2,313.9,1118,6262
09/08/2011,319.2,323.9,319.2,321.5,1831,6284
09/09/2011,316.2,316.2,311.5,311.5,1057,6447
09/12/2011,310.1,310.1,301.5,301.5,358,6450
09/13/2011,297.2,298.4,297.1,297.4,450,6421
09/14/2011,294.6,295,294.6,295,294,6348
09/15/2011,292.2,292.2,292.2,292.2,376,6163
09/16/2011,286.7,286.8,286.4,286.8,634,6042
09/19/2011,283.2,283.4,283.2,283.4,520,5950
09/20/2011,287.5,287.5,287.2,287.2,496,5926
09/21/2011,287.2,287.2,286.2,286.8,363,5903
09/22/2011,283.2,283.2,282.2,282.2,649,5780
09/23/2011,280.7,280.7,274.9,275.6,926,5783
09/26/2011,275.6,276.4,275.2,275.2,391,5793
09/27/2011,270.2,270.2,269.2,270,1124,6041
09/28/2011,270,270,266.5,266.5,790,5978
09/29/2011,263.2,265.7,262.7,263.2,1643,5889
09/30/2011,255.9,256.7,253.3,253.3,2321,5966
10/03/2011,255.2,256.2,254.5,255.2,1478,5714
10/04/2011,257.7,259.2,257.7,258,777,5563
10/05/2011,260.2,260.2,259.9,259.9,337,5500
10/06/2011,268.2,269.6,268.2,268.8,950,5463
10/07/2011,258.9,259,258.9,259,1003,5398
10/10/2011,265.3,266.6,265.3,266.6,377,5240
10/11/2011,267.2,267.7,267.2,267.7,299,5104
10/12/2011,269.2,269.2,264.2,264.2,652,5033
10/13/2011,254.2,259,254.2,259,407,4876
10/14/2011,263.2,263.2,263.2,263.2,324,4791
10/17/2011,265.7,266.5,265.7,266.5,1019,4178
10/18/2011,271.2,271.2,270.2,270.9,470,3989
10/19/2011,264.2,264.2,264.2,264.2,1320,3138
10/20/2011,258.1,258.4,258.1,258.4,1166,2479
10/21/2011,262.2,265.3,262.2,262.2,715,2187
10/24/2011,265.2,265.7,265.2,265.7,284,2054
10/25/2011,266.8,266.8,261.2,262.9,559,1866
10/26/2011,262.5,262.9,262.5,262.5,187,1809
10/27/2011,265.3,265.3,265.3,265.3,302,1707
10/28/2011,265,265.3,265,265,209,1608
10/31/2011,266.4,266.4,266.4,266.4,248,1484
11/01/2011,259.2,263.1,259.2,263.1,324,1326
11/02/2011,262.1,262.1,262.1,262.1,493,6365
11/03/2011,259.7,259.7,259.7,259.7,493,6793
11/04/2011,257.8,257.8,257.8,257.8,247,6632
11/07/2011,261.7,261.7,260,260,286,6659
11/08/2011,258.2,258.2,258,258,194,6749
11/09/2011,252.3,254.4,252.3,254.4,787,7021
11/10/2011,248.5,248.6,248.5,248.6,413,7031
11/11/2011,253.7,255.7,253.7,255.7,609,6985
11/14/2011,255.7,255.7,253.5,253.5,200,6983
11/15/2011,254.5,254.5,254.5,254.5,318,7087
11/16/2011,258.2,258.7,258.2,258.4,659,7167
11/17/2011,268.4,268.4,268.4,268.4,861,6819
11/18/2011,278.4,278.4,273.2,274.2,871,6548
11/21/2011,274.7,274.7,273.2,273.2,452,6430
11/22/2011,266.7,268.5,266.7,268.3,521,6424
11/23/2011,262.7,263,262.7,263,396,6425
11/25/2011,262.7,262.7,262,262,290,6486
11/28/2011,262.6,262.6,258.2,258.3,652,6628
11/29/2011,252.3,252.3,249.7,249.7,1027,6697
11/30/2011,247.8,248.7,244.9,244.9,2903,6500
12/01/2011,246.9,250,246.2,246.3,1691,7074
12/02/2011,252.7,254.7,252.7,253.7,482,7066
12/05/2011,259.7,260.7,259.5,259.5,512,6972
12/06/2011,256.7,259.5,256.7,256.7,538,6923
12/07/2011,256.7,257.7,256.7,257.7,892,6467
12/08/2011,259.6,259.6,259.1,259.1,536,6366
12/09/2011,265.7,267.7,265.7,266.3,1052,5793
12/12/2011,256.4,266.3,256.4,256.4,913,5632
12/13/2011,256.7,256.7,255.7,256.3,1561,4856
12/14/2011,251.4,256.3,251.4,251.4,771,4654
12/15/2011,258.7,258.7,258.7,258.7,1170,4082
12/16/2011,263.7,263.7,261.8,261.9,1129,3324
12/19/2011,263.8,263.8,263.8,263.8,435,3101
12/20/2011,270.2,271.7,270.2,271.7,1029,2550
12/21/2011,274.2,274.2,268.9,268.9,1078,1913
12/22/2011,267.7,268.9,267.7,267.7,449,1693
12/23/2011,269.8,269.8,269.8,269.8,168,1617
12/27/2011,273.5,273.5,273.5,273.5,208,1492
12/28/2011,280.2,283.5,280.2,283.4,680,1168
12/29/2011,276,283.4,276,276,463,950
12/30/2011,276.8,276.8,272.7,273.8,125,927
01/03/2012,280.7,280.7,277.7,277.7,340,747
01/04/2012,268.6,269,268.6,269,898,5587
01/05/2012,273.4,273.8,273.4,273.8,462,5569
01/06/2012,268.4,269.3,268.4,269.3,382,5528
01/09/2012,262.5,262.8,262.5,262.8,568,5773
01/10/2012,265.3,265.3,265.3,265.3,326,5808
01/11/2012,257.5,257.8,257.5,257.8,851,5780
01/12/2012,250.7,257.8,250.7,250.7,1361,6253
01/13/2012,260.4,260.4,260.1,260.1,1053,6215
01/17/2012,256.4,256.4,256.4,256.4,365,6161
01/18/2012,257.3,257.3,257.3,257.3,334,6162
01/19/2012,252.7,255.6,252.7,255.6,627,6318
01/20/2012,254.7,254.7,254.7,254.7,422,6456
01/23/2012,255.5,255.5,255.5,255.5,466,6506
01/24/2012,249.4,249.7,249.4,249.7,553,6643
01/25/2012,252.9,254.4,252.1,253.1,368,6697
01/26/2012,255,255.3,254.4,255.3,341,6750
01/27/2012,252.4,252.4,251.4,251.9,665,6785
01/30/2012,255.9,255.9,252.6,252.6,1252,6347
01/31/2012,260.4,262.6,260.4,262.6,1054,6097
02/01/2012,268.4,268.4,268.4,268.4,1895,5736
02/02/2012,267.3,267.3,267.2,267.2,736,5496
02/03/2012,276.9,276.9,276.9,276.9,954,5347
02/06/2012,286.9,286.9,286.9,286.9,1604,4816
02/07/2012,284.4,284.4,283.8,283.8,1562,4260
02/08/2012,280.9,280.9,280,280,1074,3952
02/09/2012,286.4,286.4,285.8,285.9,775,3755
02/10/2012,285.4,285.9,285.4,285.4,610,3579
02/13/2012,289.8,289.8,289.8,289.8,630,3273
02/14/2012,281.4,281.4,280.8,280.8,784,3023
02/15/2012,277.4,277.7,277.4,277.4,1028,2743
02/16/2012,275.8,277.4,275.8,275.8,339,2725
02/17/2012,277.6,277.6,277.6,277.6,254,2656
02/21/2012,273.9,274.2,273.9,274.2,598,2328
02/22/2012,279.4,279.4,278.7,278.7,551,2087
02/23/2012,281.3,281.3,281,281,258,1980
02/24/2012,285.5,285.5,285.5,285.5,650,1624
02/27/2012,283.4,283.4,283.4,283.4,306,1533
02/28/2012,282.1,283.4,282.1,282.1,344,1302
02/29/2012,280.2,282.1,280.2,280.2,348,1160
03/01/2012,285.1,285.1,285.1,285.1,556,894
03/02/2012,287.8,287.8,285.5,286.1,526,5950
03/05/2012,282.2,282.2,282.2,282.2,607,5942
03/06/2012,281.9,282,281.5,281.5,305,5913
03/07/2012,278,278.4,277.5,278.4,607,5944
03/08/2012,274.5,286.8,274.5,284.2,1256,6003
03/09/2012,278.6,278.6,278.6,278.6,471,5955
03/12/2012,276.9,276.9,276.5,276.5,201,5946
03/13/2012,278.9,278.9,278.9,278.9,318,6031
03/14/2012,282.5,282.5,282.5,282.5,563,6179
03/15/2012,276.6,276.8,276.6,276.8,580,6186
03/16/2012,278,278.2,278,278.2,272,6223
03/19/2012,278.2,278.2,278.2,278.2,173,6230
03/20/2012,269.5,271,269.5,270.4,869,6283
03/21/2012,265.7,265.7,265.7,265.7,690,6188
03/22/2012,264,264,260.7,261,1157,6412
03/23/2012,264,264.6,264,264.6,410,6385
03/26/2012,267.6,267.6,266.8,267.5,234,6378
03/27/2012,267,267,265,265.3,1060,5804
03/28/2012,268,268,267.6,267.6,270,5822
03/29/2012,268,268,267,267,1254,5495
03/30/2012,262,267,261,266.9,1937,5423
04/02/2012,266.3,266.3,266.3,266.3,1066,5025
04/03/2012,264.8,264.8,264.8,264.8,431,4893
04/04/2012,265.1,265.1,265.1,265.1,519,4833
04/05/2012,272.8,273.6,272.7,272.9,917,4454
04/09/2012,269.8,272.9,269.8,269.8,635,4307
04/10/2012,270,270,268,268.1,1157,3796
04/11/2012,270.2,270.2,270.2,270.2,531,3618
04/12/2012,273.5,273.5,272.9,272.9,795,3438
04/13/2012,270,272.7,270,272.7,648,3186
04/16/2012,272.4,272.7,272.4,272.4,675,2849
04/17/2012,266.4,272.4,266.4,266.4,584,2602
04/18/2012,271.6,272,271.6,272,636,2375
04/19/2012,274.7,274.7,274.7,274.7,473,2281
04/20/2012,276.8,277.7,275.8,277.7,816,1929
04/23/2012,278.5,278.5,276,276,315,1807
04/24/2012,284,286,283.4,283.4,912,1374
04/25/2012,283.9,283.9,283.9,283.9,390,1232
04/26/2012,282.2,282.2,281.9,281.9,332,1102
04/27/2012,288.7,288.7,288.7,288.7,410,1035
04/30/2012,291.7,291.7,290.9,290.9,351,967
05/01/2012,293.5,293.5,293.5,293.5,337,836
05/02/2012,295.1,295.1,292.4,294.6,536,5226
05/03/2012,298,298,297.6,297.6,540,5405
05/04/2012,296.9,296.9,296.8,296.8,527,5567
05/07/2012,291.1,291.3,291.1,291.3,499,5663
05/08/2012,289.6,289.8,289.6,289.8,613,5577
05/09/2012,288.1,289.8,288.1,288.1,333,5593
05/10/2012,292.2,292.2,290.1,290.2,407,5602
05/11/2012,294.9,295.2,294.9,295.2,886,5578
05/14/2012,295.2,295.2,295.2,295.2,349,5570
05/15/2012,293.6,295.6,293.6,295.4,627,5591
05/16/2012,292.6,292.6,292.6,292.6,665,5430
05/17/2012,293.1,293.2,292.6,293.2,593,5530
05/18/2012,296.1,299.1,296.1,298.6,1045,5960
05/21/2012,296.9,297.8,296.9,297.8,688,5894
05/22/2012,295.6,295.6,293.1,293.6,1060,5805
05/23/2012,296.8,296.8,296.5,296.5,343,5827
05/24/2012,297.6,298.1,297.5,298,415,5811
05/25/2012,298.6,299.5,298.6,299.3,571,5741
05/29/2012,302.4,302.4,301.9,301.9,837,5554
05/30/2012,293.3,293.3,293.1,293.1,2088,4921
05/31/2012,291.1,291.1,291.1,291.1,1414,4261
06/01/2012,290.2,290.2,290.2,290.2,1071,4036
06/04/2012,292.1,292.5,292.1,292.5,329,3962
06/05/2012,292.1,292.1,289.6,289.8,475,3838
06/06/2012,294.6,294.6,294.4,294.4,867,3808
06/07/2012,293.6,293.6,293.6,293.6,1668,3078
06/08/2012,298.1,298.1,296.7,296.7,657,3017
06/11/2012,298.9,298.9,296.2,296.2,329,2975
06/12/2012,293.9,293.9,293.2,293.2,647,2729
06/13/2012,288.9,293.2,288.9,288.9,1112,2242
06/14/2012,287.1,288.1,286.4,286.4,828,2010
06/15/2012,283.3,283.3,282.3,282.3,1200,2003
06/18/2012,277.1,277.1,276.6,276.6,851,2219
06/19/2012,283.2,283.2,283.2,283.2,382,2178
06/20/2012,283.1,284.2,283.1,284.2,535,1924
06/21/2012,280.7,280.7,280.7,280.7,373,1841
06/22/2012,282.1,285,282.1,285,451,1577
06/25/2012,286.1,286.1,286.1,286.1,149,1521
06/26/2012,284.5,286.1,284.5,284.5,217,1422
06/27/2012,284.6,284.6,284.6,284.6,205,1367
06/28/2012,285,285,285,285,192,1308
06/29/2012,283.5,283.5,283.5,283.5,336,1163
07/02/2012,282.9,282.9,282.8,282.8,485,4649
07/03/2012,284.6,284.7,284.6,284.7,578,4737
07/05/2012,287.6,294.7,287.6,294.7,871,4556
07/06/2012,299.9,301.9,299.5,299.8,1413,4981
07/09/2012,303.9,303.9,303.9,303.9,638,5208
07/10/2012,296.9,297.3,296.9,297.3,929,5560
07/11/2012,295.4,296.3,295.4,296.3,368,5558
07/12/2012,300.4,300.4,300.4,300.4,465,5668
07/13/2012,303,303,303,303,377,5767
07/16/2012,297.4,297.6,297.4,297.6,300,5805
07/17/2012,299.7,299.7,299.5,299.5,145,5783
07/18/2012,296.6,296.7,296.6,296.7,1239,5912
07/19/2012,295.4,295.7,295.4,295.7,737,5963
07/20/2012,302.9,305.7,302.9,305.7,1535,6105
07/23/2012,307.9,307.9,306.8,306.8,754,6252
07/24/2012,305.7,305.7,305.6,305.6,722,6548
07/25/2012,303.4,303.6,302.8,302.8,620,6464
07/26/2012,296.9,296.9,292.9,293.9,927,6251
07/27/2012,298,298.2,297.9,298.2,748,6134
07/30/2012,296,296,295.7,295.7,972,5606
07/31/2012,292.9,292.9,292.9,292.9,1341,5422
08/01/2012,294.9,294.9,294.1,294.1,1524,4540
08/02/2012,296.9,298.3,296.9,298.3,574,4349
08/03/2012,298.1,298.3,298.1,298.3,273,4248
08/06/2012,300.4,300.7,300.4,300.7,518,4218
08/07/2012,302.4,302.4,301.5,301.5,240,4204
08/08/2012,305,305,305,305,765,4175
08/09/2012,305.1,305.1,305,305.1,866,4135
08/10/2012,315.1,315.1,315.1,315.1,1333,4094
08/13/2012,323.9,323.9,323,323,889,4104
08/14/2012,319.9,319.9,319.7,319.7,979,3524
08/15/2012,325.9,326.9,325.9,326.9,942,3614
08/16/2012,320.5,320.6,320.5,320.6,1590,2841
08/17/2012,320.6,320.6,320.6,320.6,432,2703
08/20/2012,312.6,320.6,312.6,312.6,845,2248
08/21/2012,307.2,312.6,307.2,307.2,609,1939
08/22/2012,303,303,303,303,350,1749
08/23/2012,304.4,304.4,304.4,304.4,279,1633
08/24/2012,302.6,303.1,302.6,303.1,268,1520
08/27/2012,302.5,303.1,302.5,302.5,239,1414
08/28/2012,297.9,298.9,297.9,298.9,535,1247
08/29/2012,299.8,299.8,299.1,299.1,185,1188
08/30/2012,300.3,300.3,300.3,300.3,169,1159
08/31/2012,299.5,300,299.5,300,278,1060
09/04/2012,296.5,296.5,295.9,295.9,785,6254
09/05/2012,297,297,294.3,294.3,755,6002
09/06/2012,295.2,296.4,295.2,296.4,564,5949
09/07/2012,291.5,292,291.5,292,691,5824
09/10/2012,292,292,290,290.2,638,5730
09/11/2012,292.5,292.5,292,292.5,394,5705
09/12/2012,291.4,291.5,291.4,291.5,533,5821
09/13/2012,291.7,292.2,291.5,291.8,558,5931
09/14/2012,293.2,294.3,293.2,294.3,513,5929
09/17/2012,292.6,293,292.6,293,221,5923
09/18/2012,289.6,290.1,289.6,290.1,459,5912
09/19/2012,290.1,291.1,290.1,291.1,332,5874
09/20/2012,294,294.2,294,294.2,507,5787
09/21/2012,296,296,294.5,295,640,5857
09/24/2012,292,292.4,292,292.4,349,5915
09/25/2012,289,289.4,289,289.4,547,5785
09/26/2012,289.9,289.9,286.7,286.9,746,5616
09/27/2012,288.2,288.2,288.2,288.2,1475,5021
09/28/2012,298.2,298.2,296,296,2043,4313
10/01/2012,298.4,302.4,298.4,301.4,1706,4070
10/02/2012,298.9,298.9,298.9,298.9,759,3858
10/03/2012,294.5,294.5,294.5,294.5,713,3720
10/04/2012,291.5,291.6,291.5,291.6,801,3433
10/05/2012,293,293.1,293,293.1,335,3242
10/08/2012,291.5,291.5,291.5,291.5,240,3249
10/09/2012,291.3,291.3,289.3,289.8,815,3192
10/10/2012,294.6,294.6,294.6,294.6,531,3193
10/11/2012,301.2,301.2,300.3,300.4,1164,2926
10/12/2012,301.7,301.7,301.7,301.7,336,2789
10/15/2012,303.9,303.9,303.9,303.9,407,2616
10/16/2012,313.6,313.6,313.6,313.6,1252,2351
10/17/2012,320.8,320.8,320.8,320.8,896,2163
10/18/2012,319.8,320.8,319.8,319.8,398,2052
10/19/2012,315.1,315.2,315.1,315.2,244,1920
10/22/2012,314.2,314.2,314.2,314.2,376,1740
10/23/2012,315.7,315.7,315.7,315.7,138,1724
10/24/2012,322.4,322.4,322.4,322.4,505,1624
10/25/2012,319.5,322.4,319.5,319.5,447,1550
10/26/2012,325.6,325.6,325.6,325.6,142,1533
10/29/2012,327,327,326.7,326.7,146,1519
10/30/2012,325.8,325.8,325.8,325.8,296,1485
10/31/2012,335.8,335.8,335.8,335.8,480,1206
11/01/2012,345.4,345.6,345.3,345.6,1224,7084
11/02/2012,333.3,333.3,324.8,325.2,976,7245
11/05/2012,326.5,327.1,326.5,327.1,539,7330
11/06/2012,337.1,337.1,337.1,337.1,716,7394
11/07/2012,331.4,332.6,331.4,332.6,759,7436
11/08/2012,326,326,325.5,326,638,7324
11/09/2012,336,336,336,336,563,7407
11/12/2012,332,332,331.5,331.5,437,7366
11/13/2012,328.1,328.1,327.5,327.8,446,7399
11/14/2012,330.3,330.8,330.3,330.8,398,7540
11/15/2012,329.2,329.2,329.1,329.2,412,7605
11/16/2012,328.8,329.3,328.8,329.3,555,7679
11/19/2012,334,334,334,334,293,7725
11/20/2012,327.6,327.9,327.6,327.9,530,7688
11/21/2012,322.4,323.3,322.4,322.4,888,7366
11/23/2012,320.8,321.9,320.8,321.9,216,7344
11/26/2012,323.5,323.5,322.9,322.9,229,7271
11/27/2012,331.8,332.9,331.8,332.9,686,7315
11/28/2012,342.9,342.9,342.9,342.9,1488,7437
11/29/2012,344.3,344.3,344.3,344.3,1762,7098
11/30/2012,343.8,343.9,343.8,343.9,1035,6515
12/03/2012,338,338,338,338,1435,6093
12/04/2012,339.4,339.4,339,339,507,5796
12/05/2012,341.9,341.9,339.2,339.4,432,5708
12/06/2012,349.4,349.4,349.4,349.4,910,5611
12/07/2012,346.8,347,346.8,347,1059,5461
12/10/2012,346.8,348.4,346.8,347.8,383,5348
12/11/2012,349.5,349.7,349.5,349.7,590,5095
12/12/2012,350.3,351.6,350.3,351.6,568,4878
12/13/2012,347.8,348.8,347.8,348.8,559,4841
12/14/2012,358.8,358.8,358.8,358.8,1239,4559
12/17/2012,360.8,362,360.7,362,914,4287
12/18/2012,362.4,362.5,362.4,362.5,975,3658
12/19/2012,361.3,362.5,361.3,362.5,794,3273
12/20/2012,360.4,362.5,360.4,360.4,1749,2332
12/21/2012,370.4,370.4,370.4,370.4,510,2260
12/24/2012,380.4,380.4,380.4,380.4,388,2154
12/26/2012,392.8,394.3,392.8,394.3,816,1825
12/27/2012,390.2,390.2,390.2,390.2,523,1480
12/28/2012,382.3,382.3,382.3,382.3,303,1306
12/31/2012,377.8,378.7,377.7,377.7,403,1135
01/02/2013,381.8,381.8,381.8,381.8,216,984
01/03/2013,375.6,375.6,374.2,374.2,481,817
01/04/2013,372,376,372,376,13,817
