"Date","Open","High","Low","Close","Volume","OI"
03/14/2000,0.04645,0.0468,0.0464,0.04648,2571,17446
03/15/2000,0.0462,0.0467,0.04615,0.0466,4291,17409
03/16/2000,0.0466,0.0468,0.0464,0.04668,2178,16810
03/17/2000,0.04635,0.047,0.04635,0.0469,2208,17483
03/20/2000,0.0469,0.04705,0.0467,0.04688,1300,16926
03/21/2000,0.04682,0.0474,0.0467,0.04718,1544,17881
03/22/2000,0.04735,0.04775,0.04727,0.04772,2411,17597
03/23/2000,0.04785,0.0488,0.04775,0.0482,3569,18441
03/24/2000,0.0487,0.0497,0.0484,0.04843,4040,18696
03/27/2000,0.04835,0.049,0.04825,0.04868,1703,18654
03/28/2000,0.0486,0.0489,0.04815,0.04835,3616,18584
03/29/2000,0.04835,0.0486,0.0475,0.04782,4483,18189
03/30/2000,0.0475,0.0478,0.04707,0.0475,4849,17623
03/31/2000,0.0478,0.0482,0.0475,0.04813,4849,17623
04/03/2000,0.0479,0.04818,0.0476,0.04768,1956,17807
04/04/2000,0.04785,0.04805,0.0453,0.0467,11969,16813
04/05/2000,0.0467,0.047,0.0459,0.04668,7049,16202
04/06/2000,0.04668,0.04725,0.04655,0.0468,4211,15878
04/07/2000,0.0471,0.0479,0.0469,0.04775,4657,15152
04/10/2000,0.04785,0.04815,0.0473,0.04752,3907,14679
04/11/2000,0.0473,0.0473,0.0461,0.04693,8345,15329
04/12/2000,0.04665,0.04695,0.0464,0.04673,3550,15110
04/13/2000,0.04675,0.047,0.0462,0.04632,3550,15110
04/18/2000,0.0462,0.0469,0.0461,0.04677,4243,15038
04/19/2000,0.0469,0.04713,0.0464,0.04648,3074,15543
04/20/2000,0.0467,0.047,0.04645,0.04682,855,15193
04/24/2000,0.0463,0.04665,0.04575,0.0464,3375,14342
04/25/2000,0.0468,0.0471,0.0467,0.04675,2457,14923
04/26/2000,0.0471,0.0471,0.0467,0.04677,2251,15364
04/27/2000,0.04675,0.047,0.04615,0.04677,5037,14761
04/28/2000,0.0471,0.04725,0.0468,0.04718,2299,14748
05/01/2000,0.0473,0.0483,0.0473,0.04822,7501,15184
05/02/2000,0.04815,0.04815,0.0477,0.04788,4514,16634
05/03/2000,0.04785,0.04788,0.0471,0.04725,6128,16121
05/04/2000,0.04745,0.0476,0.04695,0.0471,4834,15467
05/05/2000,0.0468,0.0469,0.0457,0.04612,7247,15736
05/08/2000,0.0463,0.04632,0.0457,0.04618,2113,15622
05/09/2000,0.0463,0.0467,0.0455,0.04593,4911,15389
05/10/2000,0.04532,0.0455,0.0446,0.04482,5862,15637
05/11/2000,0.0449,0.04545,0.04462,0.04535,5862,15637
05/12/2000,0.04545,0.0457,0.0451,0.04518,3182,16536
05/15/2000,0.04518,0.046,0.045,0.04595,2272,16409
05/16/2000,0.04605,0.0466,0.0458,0.04607,2272,16409
05/17/2000,0.04595,0.04603,0.04565,0.04575,1848,15997
05/18/2000,0.0456,0.0458,0.0453,0.04573,2878,16546
05/19/2000,0.045,0.0458,0.0448,0.04565,5916,16939
05/22/2000,0.0457,0.04625,0.0451,0.04618,6673,17956
05/23/2000,0.0466,0.0467,0.046,0.04615,5738,18130
05/24/2000,0.04615,0.0464,0.04585,0.04627,2798,17782
05/25/2000,0.0468,0.0469,0.04627,0.04638,3557,17354
05/26/2000,0.0464,0.0466,0.0461,0.04623,1278,16981
05/30/2000,0.04635,0.0467,0.04625,0.0465,4913,16460
05/31/2000,0.04657,0.0468,0.0464,0.0466,3605,16762
06/01/2000,0.04665,0.04698,0.0465,0.0466,4715,16424
06/02/2000,0.04665,0.0471,0.046,0.0464,8405,16820
06/05/2000,0.04648,0.04655,0.0458,0.04587,4183,16697
06/06/2000,0.04582,0.0459,0.0434,0.0441,9477,17992
06/07/2000,0.0437,0.0441,0.0428,0.04305,6392,16933
06/08/2000,0.04285,0.044,0.0417,0.04242,4582,16667
06/09/2000,0.0422,0.043,0.0421,0.04278,4582,16667
06/12/2000,0.043,0.044,0.043,0.0439,4785,13295
06/13/2000,0.0446,0.0446,0.0437,0.04412,1976,13094
06/14/2000,0.0439,0.0444,0.0438,0.04405,3998,9802
06/15/2000,0.04395,0.044,0.043,0.04323,3227,10776
06/16/2000,0.043,0.0434,0.0425,0.04308,3271,10576
06/19/2000,0.0432,0.0435,0.04263,0.04335,2096,10567
06/20/2000,0.0436,0.0438,0.0431,0.04333,2166,10236
06/21/2000,0.0429,0.0439,0.04285,0.04355,2166,10236
06/22/2000,0.04345,0.0438,0.0428,0.04288,2915,10268
06/23/2000,0.04255,0.0429,0.04175,0.0426,3627,10445
06/26/2000,0.0424,0.04253,0.0412,0.0414,2143,10915
06/27/2000,0.04115,0.0416,0.0406,0.04147,3587,11054
06/28/2000,0.04205,0.0431,0.0419,0.04265,5373,10191
06/29/2000,0.0427,0.04375,0.0426,0.04348,4153,10371
06/30/2000,0.0442,0.0452,0.0438,0.04453,7194,9535
07/03/2000,0.0466,0.0485,0.0466,0.04782,7980,9252
07/05/2000,0.0488,0.0491,0.0474,0.04818,5176,10347
07/06/2000,0.04775,0.0482,0.0475,0.04795,2399,11056
07/07/2000,0.048,0.0486,0.0479,0.0484,2380,11385
07/10/2000,0.0486,0.0492,0.0483,0.049,3234,11463
07/11/2000,0.0493,0.04965,0.04895,0.04895,2711,11688
07/12/2000,0.04895,0.0493,0.0487,0.049,2501,11831
07/13/2000,0.04922,0.0497,0.0491,0.04915,2491,11566
07/14/2000,0.04945,0.0501,0.0491,0.05003,1983,12088
07/17/2000,0.05005,0.0508,0.0498,0.05063,3491,12040
07/18/2000,0.05065,0.0509,0.04972,0.05025,1773,12013
07/19/2000,0.0502,0.0502,0.0493,0.0494,3455,12295
07/20/2000,0.04935,0.05055,0.0493,0.05042,4651,12773
07/21/2000,0.05045,0.0507,0.0501,0.05025,1991,12463
07/24/2000,0.05045,0.05072,0.05,0.05013,2050,12573
07/25/2000,0.05025,0.0505,0.0501,0.05035,1865,13003
07/26/2000,0.05025,0.0505,0.05022,0.05038,900,12902
07/27/2000,0.0504,0.0506,0.0502,0.05045,900,12902
07/28/2000,0.05085,0.0511,0.0499,0.05022,3249,12571
07/31/2000,0.05025,0.0506,0.05022,0.05053,1637,12634
08/01/2000,0.05055,0.05085,0.05045,0.05055,1644,12674
08/02/2000,0.0507,0.0507,0.0503,0.05038,1636,12460
08/03/2000,0.04988,0.0504,0.04965,0.05005,5193,12992
08/04/2000,0.0502,0.0509,0.0501,0.05085,3780,14051
08/07/2000,0.05095,0.051,0.05065,0.05085,2413,13497
08/08/2000,0.05085,0.051,0.0506,0.05085,1990,13637
08/09/2000,0.05095,0.05112,0.0509,0.05105,820,13686
08/10/2000,0.05112,0.05125,0.05105,0.05105,922,14018
08/11/2000,0.0511,0.0522,0.05095,0.05175,4756,15792
08/14/2000,0.05173,0.0522,0.05153,0.05165,3138,15368
08/15/2000,0.05185,0.0524,0.05165,0.05223,1837,15363
08/16/2000,0.05245,0.0529,0.0523,0.05268,2828,15116
08/17/2000,0.05265,0.0533,0.0523,0.05323,2503,15579
08/18/2000,0.05315,0.0535,0.05135,0.05165,7629,13967
08/21/2000,0.05195,0.0523,0.05185,0.05208,2525,13954
08/22/2000,0.0524,0.0526,0.05215,0.05223,1734,13785
08/23/2000,0.0517,0.0522,0.0514,0.0521,3072,13777
08/24/2000,0.05245,0.053,0.0524,0.0529,3548,13611
08/25/2000,0.05275,0.0529,0.0523,0.05257,1176,13364
08/28/2000,0.05275,0.0531,0.0526,0.05278,1278,13752
08/29/2000,0.05275,0.0528,0.0524,0.05273,792,13679
08/30/2000,0.0528,0.0534,0.05273,0.0531,3178,14239
08/31/2000,0.05315,0.05325,0.05303,0.05315,1678,13572
09/01/2000,0.05325,0.0535,0.0529,0.053,1149,13450
09/05/2000,0.05315,0.05315,0.0522,0.0524,4081,12578
09/06/2000,0.0522,0.0524,0.0514,0.05155,7108,11158
09/07/2000,0.0518,0.0523,0.0517,0.05228,7108,11158
09/08/2000,0.05205,0.05225,0.0515,0.05217,3310,9981
09/11/2000,0.05217,0.0528,0.05217,0.05278,5920,8218
09/12/2000,0.0527,0.053,0.05245,0.05282,3259,7125
09/13/2000,0.05282,0.05282,0.05195,0.05203,7087,9619
09/14/2000,0.0521,0.0524,0.05175,0.05233,3576,9213
09/15/2000,0.0522,0.0524,0.05075,0.05087,6411,8722
09/18/2000,0.05095,0.0512,0.0504,0.0507,4829,7591
09/19/2000,0.0509,0.0513,0.05042,0.05105,3364,7512
09/20/2000,0.05092,0.05092,0.04992,0.05055,4619,7426
09/21/2000,0.0504,0.0511,0.0502,0.0509,3250,6892
09/22/2000,0.05,0.051,0.0498,0.05097,2225,6872
09/25/2000,0.05108,0.0514,0.05085,0.0512,1688,6948
09/26/2000,0.051,0.0516,0.0509,0.05117,4181,7110
09/27/2000,0.05125,0.0515,0.0511,0.0512,1791,6797
09/28/2000,0.05115,0.0514,0.05095,0.05108,1656,6712
09/29/2000,0.0507,0.05123,0.0506,0.05105,0,0
10/02/2000,0.0511,0.0516,0.0511,0.05145,4790,7061
10/03/2000,0.05145,0.0519,0.0514,0.05183,5427,7664
10/04/2000,0.05145,0.0516,0.0509,0.051,6035,7789
10/05/2000,0.05112,0.0514,0.05105,0.0511,1906,7430
10/06/2000,0.0513,0.0514,0.051,0.05112,961,7447
10/10/2000,0.05115,0.0513,0.051,0.0512,1055,7372
10/11/2000,0.0508,0.05125,0.05075,0.0512,2328,7585
10/12/2000,0.0513,0.0515,0.0496,0.04997,8034,8609
10/13/2000,0.04995,0.05053,0.04942,0.05033,5556,9481
10/16/2000,0.05053,0.05065,0.05035,0.05047,2351,9764
10/17/2000,0.0506,0.05085,0.0498,0.04997,3069,9923
10/18/2000,0.0497,0.05033,0.0488,0.05025,4007,9481
10/19/2000,0.0503,0.05085,0.0503,0.05047,2385,9437
10/20/2000,0.05035,0.0504,0.05005,0.05028,1790,9345
10/23/2000,0.05,0.05025,0.0499,0.05,1688,9437
10/24/2000,0.04995,0.05025,0.0497,0.04988,2265,9617
10/25/2000,0.04925,0.0498,0.049,0.04942,3931,9857
10/26/2000,0.04938,0.04942,0.0486,0.0491,4728,11417
10/27/2000,0.04955,0.05,0.0493,0.04988,4728,11417
10/30/2000,0.0501,0.05025,0.0498,0.0501,2064,10719
10/31/2000,0.0505,0.0507,0.05035,0.05063,4151,9113
11/01/2000,0.05042,0.0506,0.0502,0.0503,4151,9113
11/02/2000,0.05055,0.0508,0.05045,0.05067,1658,8333
11/03/2000,0.05065,0.0507,0.04965,0.04975,1658,8333
11/06/2000,0.04965,0.04995,0.04958,0.0499,2928,9928
11/07/2000,0.0492,0.0504,0.0491,0.05033,2928,9928
11/08/2000,0.0504,0.0507,0.0496,0.04972,5701,9070
11/09/2000,0.0499,0.0501,0.04945,0.04992,3196,9009
11/10/2000,0.0504,0.0511,0.05015,0.05103,7264,9352
11/13/2000,0.05075,0.0516,0.05045,0.0516,5974,10196
11/14/2000,0.05173,0.0521,0.0516,0.05175,7277,12189
11/15/2000,0.05175,0.05235,0.05175,0.0522,6173,12070
11/16/2000,0.0524,0.0525,0.0517,0.0521,5516,12794
11/17/2000,0.05195,0.0526,0.0516,0.05237,4404,12646
11/20/2000,0.0523,0.0531,0.05205,0.0529,1556,12803
11/21/2000,0.053,0.05332,0.0525,0.05315,5462,13457
11/22/2000,0.0533,0.0536,0.05305,0.05332,5462,13457
11/24/2000,0.05337,0.0535,0.053,0.05323,1416,15367
11/27/2000,0.0536,0.0538,0.05335,0.05362,2582,15766
11/28/2000,0.05335,0.0535,0.053,0.05303,2413,16216
11/29/2000,0.0531,0.0538,0.05303,0.0535,2413,16216
11/30/2000,0.05315,0.0535,0.0528,0.05312,3024,17099
12/01/2000,0.05345,0.0537,0.0528,0.05355,2463,17234
12/04/2000,0.05343,0.05353,0.0532,0.05345,1605,17086
12/05/2000,0.054,0.0541,0.0533,0.0535,6098,16457
12/06/2000,0.0534,0.0538,0.0531,0.05328,8618,15477
12/07/2000,0.05332,0.0535,0.0531,0.05345,8618,15477
12/08/2000,0.05375,0.05423,0.0535,0.05357,3081,14602
12/11/2000,0.0534,0.05345,0.05315,0.05325,5587,12698
12/12/2000,0.0532,0.0532,0.0527,0.05287,3340,10961
12/13/2000,0.05305,0.05415,0.05305,0.05407,7877,18506
12/14/2000,0.05385,0.05415,0.05355,0.05373,3741,19689
12/15/2000,0.05378,0.05405,0.05373,0.05385,1862,20070
12/18/2000,0.05425,0.05455,0.0541,0.05443,3008,21916
12/19/2000,0.05443,0.0547,0.05405,0.05415,2356,22652
12/20/2000,0.05345,0.05373,0.05225,0.05237,8190,21292
12/21/2000,0.05262,0.05262,0.05125,0.05145,8190,21292
12/22/2000,0.05155,0.05205,0.05125,0.05185,8728,19868
12/26/2000,0.05215,0.05285,0.05195,0.0521,1665,18554
12/27/2000,0.0519,0.0522,0.05165,0.05203,1194,18173
12/28/2000,0.05215,0.0523,0.0517,0.0522,1548,17732
12/29/2000,0.0522,0.05225,0.05165,0.05173,1548,17732
01/02/2001,0.0518,0.05187,0.04975,0.04985,6952,18481
01/03/2001,0.04945,0.05135,0.04915,0.0513,8245,18355
01/04/2001,0.05103,0.05145,0.05045,0.05055,4208,18194
01/05/2001,0.05015,0.05075,0.04995,0.0507,1901,17929
01/08/2001,0.05123,0.0515,0.05075,0.05085,1901,17929
01/09/2001,0.0509,0.05115,0.0501,0.05047,4604,18828
01/10/2001,0.04965,0.05025,0.04965,0.04997,3174,18593
01/11/2001,0.0496,0.04995,0.04905,0.0498,4244,18907
01/12/2001,0.0497,0.04995,0.04875,0.0491,4244,18907
01/16/2001,0.04925,0.04925,0.04785,0.04838,4132,19918
01/17/2001,0.04895,0.04965,0.04895,0.04938,5869,19725
01/18/2001,0.04915,0.05045,0.04915,0.05022,3705,19772
01/19/2001,0.0505,0.05075,0.05015,0.0504,3430,19722
01/22/2001,0.0504,0.0511,0.04995,0.0505,4457,18791
01/23/2001,0.0507,0.05105,0.05035,0.05065,2153,19092
01/24/2001,0.05155,0.05225,0.05135,0.05205,8091,17852
01/25/2001,0.05215,0.05225,0.0516,0.0519,8091,17852
01/26/2001,0.05145,0.05205,0.05135,0.0519,3201,17018
01/29/2001,0.05205,0.0526,0.05205,0.05255,3005,16103
01/30/2001,0.0525,0.05275,0.05175,0.05203,4037,16673
01/31/2001,0.0522,0.05245,0.05185,0.05208,1998,16081
02/01/2001,0.0519,0.05205,0.05095,0.05105,5189,22157
02/02/2001,0.05105,0.05165,0.05095,0.05138,4287,21028
02/05/2001,0.05125,0.05145,0.051,0.05143,703,21125
02/06/2001,0.05155,0.05245,0.05155,0.0521,4155,21717
02/07/2001,0.052,0.05225,0.05178,0.05213,2247,21822
02/08/2001,0.0526,0.05305,0.05235,0.05245,8982,23063
02/09/2001,0.05225,0.05235,0.05115,0.05178,6364,23140
02/12/2001,0.0519,0.0525,0.05145,0.05248,3351,22572
02/13/2001,0.05215,0.0527,0.052,0.05223,3469,22594
02/14/2001,0.0522,0.0525,0.052,0.05228,1920,22325
02/15/2001,0.0527,0.05295,0.05265,0.05278,2643,22228
02/16/2001,0.05265,0.05265,0.05205,0.05243,2338,26602
02/20/2001,0.0527,0.053,0.05255,0.0528,4024,26806
02/21/2001,0.0523,0.05265,0.05195,0.05223,4558,27269
02/22/2001,0.05265,0.05285,0.05225,0.05243,5668,26899
02/23/2001,0.0524,0.05295,0.0523,0.05288,2784,27013
02/26/2001,0.05305,0.0535,0.05285,0.05308,6259,28618
02/27/2001,0.05285,0.05328,0.05285,0.05308,5462,30610
02/28/2001,0.053,0.05315,0.05265,0.05298,4770,30693
03/01/2001,0.05283,0.05315,0.05265,0.0531,3173,30515
03/02/2001,0.05315,0.05375,0.0531,0.05355,3885,30890
03/05/2001,0.05375,0.05395,0.05345,0.05385,5822,31226
03/06/2001,0.0539,0.05405,0.05345,0.05353,3718,31752
03/07/2001,0.0537,0.05385,0.05335,0.05378,3123,31848
03/08/2001,0.05365,0.0539,0.05355,0.05373,3174,31977
03/09/2001,0.0535,0.0539,0.05335,0.05385,6801,33141
03/12/2001,0.0536,0.05395,0.0535,0.0538,10324,35229
03/13/2001,0.0537,0.0548,0.0537,0.05475,10477,18395
03/14/2001,0.0542,0.055,0.0533,0.05465,5779,20061
03/15/2001,0.05485,0.055,0.05425,0.05438,4288,21152
03/16/2001,0.0542,0.0549,0.0538,0.05473,3099,21460
03/19/2001,0.0548,0.0552,0.0547,0.05507,3044,20796
03/20/2001,0.0552,0.0557,0.055,0.05538,2390,21143
03/21/2001,0.0552,0.0555,0.0551,0.0552,536,21000
03/22/2001,0.05495,0.05505,0.054,0.05423,536,21000
03/23/2001,0.05465,0.0549,0.05355,0.05477,6077,18569
03/26/2001,0.05525,0.0558,0.0551,0.05532,5475,20066
03/27/2001,0.0556,0.0558,0.0552,0.0554,2886,20218
03/28/2001,0.0553,0.05577,0.05448,0.05552,3255,20440
03/29/2001,0.0555,0.0559,0.05543,0.0556,2356,20279
03/30/2001,0.05625,0.0565,0.0558,0.05647,2356,20279
04/02/2001,0.05645,0.0571,0.05645,0.05693,3221,21644
04/03/2001,0.0568,0.0574,0.05672,0.0569,3191,22076
04/04/2001,0.05685,0.057,0.0565,0.0569,2719,21656
04/05/2001,0.05735,0.0576,0.0568,0.05688,4406,22230
04/06/2001,0.0571,0.0574,0.05705,0.05725,4406,22230
04/09/2001,0.05778,0.05805,0.05765,0.05803,1592,22546
04/10/2001,0.0582,0.0589,0.0578,0.05867,4248,21802
04/11/2001,0.05905,0.0592,0.0583,0.05865,2891,21475
04/12/2001,0.0587,0.05878,0.05838,0.05847,2891,21475
04/16/2001,0.0585,0.05875,0.0581,0.0586,2377,21411
04/17/2001,0.05842,0.0596,0.05842,0.0594,2930,22085
04/18/2001,0.05973,0.0609,0.0593,0.05953,5377,21854
04/19/2001,0.0594,0.0594,0.0585,0.05872,2430,21756
04/20/2001,0.05855,0.0586,0.05765,0.058,5752,20726
04/23/2001,0.0578,0.0583,0.0572,0.05803,2531,20867
04/24/2001,0.05865,0.0595,0.0585,0.05923,4262,21911
04/25/2001,0.0591,0.0591,0.0584,0.05895,3275,20678
04/26/2001,0.0597,0.0599,0.0592,0.05942,3257,21239
04/27/2001,0.0593,0.0595,0.0584,0.05933,3754,20489
04/30/2001,0.0595,0.0601,0.0595,0.05983,2102,20589
05/01/2001,0.0597,0.0598,0.0593,0.0597,833,20410
05/02/2001,0.05985,0.06,0.059,0.05942,2498,20418
05/03/2001,0.05925,0.05983,0.0591,0.05973,1765,20651
05/04/2001,0.05985,0.06,0.0595,0.05973,1822,20605
05/07/2001,0.0599,0.06055,0.0599,0.06048,4146,22102
05/08/2001,0.06093,0.061,0.06032,0.06065,3449,22113
05/09/2001,0.06035,0.06075,0.0601,0.06065,2772,22127
05/10/2001,0.06095,0.06095,0.06055,0.06073,2303,22675
05/11/2001,0.06055,0.06075,0.0604,0.06073,1227,22769
05/14/2001,0.06085,0.0618,0.0608,0.06143,3223,23238
05/15/2001,0.0615,0.0615,0.06105,0.06128,2409,22818
05/16/2001,0.06095,0.0615,0.0608,0.06135,3024,23452
05/17/2001,0.063,0.064,0.06265,0.06358,5375,22810
05/18/2001,0.06333,0.0641,0.0631,0.06315,2792,22498
05/21/2001,0.0641,0.0647,0.06335,0.06392,2333,21929
05/22/2001,0.0645,0.06467,0.0635,0.06383,3358,22210
05/23/2001,0.0635,0.0637,0.06265,0.06292,2984,22423
05/24/2001,0.06292,0.06325,0.0626,0.06292,2872,22667
05/25/2001,0.0629,0.06305,0.0623,0.06288,2872,22667
05/29/2001,0.063,0.0632,0.06265,0.06267,1656,22636
05/30/2001,0.06215,0.06223,0.0613,0.0617,7613,19972
05/31/2001,0.0619,0.0624,0.0613,0.06193,2866,19381
06/01/2001,0.0617,0.0621,0.0615,0.06202,1951,19455
06/04/2001,0.0624,0.06252,0.062,0.06207,2273,18925
06/05/2001,0.06175,0.0627,0.0617,0.0623,4680,18925
06/06/2001,0.0626,0.0631,0.06225,0.06277,3451,18195
06/07/2001,0.0625,0.0629,0.06232,0.0627,2272,17387
06/08/2001,0.0633,0.0636,0.0632,0.06355,3114,16209
06/11/2001,0.0636,0.06415,0.06355,0.0637,7583,13497
06/12/2001,0.0636,0.0636,0.0629,0.06298,3389,12382
06/13/2001,0.0628,0.06392,0.06255,0.06392,4467,22661
06/14/2001,0.06383,0.06415,0.06295,0.06317,3989,22711
06/15/2001,0.06288,0.06435,0.06275,0.0641,3890,23677
06/18/2001,0.06345,0.06415,0.06315,0.06392,2880,23177
06/19/2001,0.06395,0.06405,0.06333,0.0635,2080,23177
06/20/2001,0.06355,0.06375,0.06325,0.0634,1693,22708
06/21/2001,0.06355,0.0641,0.06325,0.06352,2900,22708
06/22/2001,0.06363,0.06375,0.0634,0.06352,663,23170
06/25/2001,0.06392,0.06415,0.06355,0.06373,1526,23360
06/26/2001,0.0638,0.06415,0.06365,0.0641,2060,23469
06/27/2001,0.06413,0.06425,0.06345,0.06377,6087,23223
06/28/2001,0.06388,0.06415,0.06335,0.06385,2813,23272
06/29/2001,0.06367,0.06455,0.06335,0.0644,0,0
07/02/2001,0.06485,0.06515,0.06435,0.0644,1509,24204
07/03/2001,0.06455,0.06475,0.0644,0.0644,1509,24204
07/05/2001,0.064,0.06465,0.0639,0.06405,4907,25364
07/06/2001,0.0636,0.06363,0.06105,0.06315,14378,25987
07/09/2001,0.06315,0.0638,0.06305,0.0637,2754,25101
07/10/2001,0.064,0.06425,0.06267,0.06292,5822,23957
07/11/2001,0.06145,0.06195,0.06005,0.06173,0,24657
07/12/2001,0.06075,0.0615,0.05955,0.06043,5499,24156
07/13/2001,0.06115,0.06125,0.06005,0.0608,3932,23276
07/16/2001,0.0608,0.06205,0.06075,0.06157,3333,23292
07/17/2001,0.06275,0.06345,0.06235,0.06305,3800,22273
07/18/2001,0.06358,0.06405,0.0622,0.0625,5446,22799
07/19/2001,0.06275,0.06345,0.06225,0.06232,3622,22827
07/20/2001,0.0633,0.0635,0.06295,0.06348,1804,22935
07/23/2001,0.06375,0.06435,0.06375,0.06413,2696,23238
07/24/2001,0.0642,0.06455,0.06375,0.06383,3890,23151
07/25/2001,0.06355,0.06395,0.06315,0.0635,4170,23221
07/26/2001,0.06395,0.06405,0.06345,0.06352,2982,23706
07/27/2001,0.063,0.06355,0.06275,0.06348,3042,23519
07/30/2001,0.06435,0.06445,0.06352,0.06367,4261,23757
07/31/2001,0.06365,0.06425,0.06355,0.06367,3140,23806
08/01/2001,0.064,0.06405,0.06275,0.0629,4758,24203
08/02/2001,0.0635,0.06395,0.06325,0.0638,2704,23950
08/03/2001,0.0641,0.06425,0.0637,0.06392,1791,23727
08/06/2001,0.06415,0.06465,0.0639,0.0642,4010,24320
08/07/2001,0.0643,0.06463,0.06415,0.06442,5543,27858
08/08/2001,0.065,0.06505,0.06455,0.06485,3540,27305
08/09/2001,0.06485,0.06515,0.0645,0.06467,2204,27424
08/10/2001,0.0646,0.06513,0.06425,0.06502,3316,28488
08/13/2001,0.06485,0.06525,0.06475,0.06488,1666,28732
08/14/2001,0.06485,0.06495,0.06438,0.06452,2553,28426
08/15/2001,0.06442,0.06525,0.06435,0.06502,4210,28875
08/16/2001,0.0654,0.0654,0.06485,0.06515,2038,28941
08/17/2001,0.0647,0.0651,0.06455,0.0649,1941,29010
08/20/2001,0.0643,0.06485,0.06395,0.0648,6107,29724
08/21/2001,0.06467,0.06485,0.06438,0.0644,5954,29219
08/22/2001,0.06515,0.06515,0.06445,0.06473,5954,29219
08/23/2001,0.06505,0.0651,0.06467,0.06477,988,29121
08/24/2001,0.06455,0.06515,0.06427,0.06505,7109,29672
08/27/2001,0.065,0.06502,0.06465,0.06477,1752,29791
08/28/2001,0.0649,0.0649,0.06442,0.06448,2598,29791
08/29/2001,0.06455,0.06485,0.0643,0.06448,2199,29092
08/30/2001,0.06448,0.06455,0.06345,0.0637,7874,29148
08/31/2001,0.06385,0.06405,0.06345,0.064,3118,27720
09/04/2001,0.06415,0.06435,0.0637,0.064,2444,27550
09/05/2001,0.06388,0.06388,0.06315,0.06358,5050,27435
09/06/2001,0.0632,0.06325,0.06283,0.06292,3921,26547
09/07/2001,0.06298,0.06298,0.06213,0.0622,5369,26338
09/10/2001,0.06225,0.06235,0.0618,0.06185,1061,22199
09/11/2001,0.06207,0.0623,0.05755,0.0593,649,22409
09/13/2001,0.0611,0.0613,0.0605,0.06065,4673,8018
09/14/2001,0.0603,0.0607,0.0595,0.06003,3567,8882
09/17/2001,0.06003,0.0614,0.06003,0.06118,3182,9587
09/18/2001,0.06115,0.0618,0.0611,0.06157,1891,9836
09/19/2001,0.06162,0.0623,0.0609,0.06105,5712,10124
09/20/2001,0.06115,0.0614,0.0607,0.06105,2627,9998
09/21/2001,0.0603,0.06135,0.0601,0.06115,2088,10036
09/24/2001,0.0617,0.062,0.0612,0.0613,2427,9982
09/25/2001,0.06128,0.06135,0.06045,0.06055,2941,10404
09/26/2001,0.0608,0.06103,0.0603,0.06048,2563,10125
09/27/2001,0.0599,0.06075,0.0599,0.06055,2634,10352
09/28/2001,0.06115,0.0613,0.06065,0.06085,3133,10483
10/01/2001,0.06093,0.06112,0.0606,0.06107,2357,10318
10/02/2001,0.06105,0.06107,0.0605,0.0608,2891,10676
10/03/2001,0.06065,0.061,0.0605,0.0609,2785,10396
10/04/2001,0.06105,0.06125,0.0601,0.0603,3553,11571
10/05/2001,0.0601,0.0603,0.0596,0.06028,2854,12157
10/08/2001,0.06028,0.06028,0.06028,0.06028,19,12178
10/09/2001,0.0607,0.0617,0.06057,0.06153,8125,10296
10/10/2001,0.0618,0.063,0.0618,0.06263,7678,10207
10/11/2001,0.0629,0.0636,0.06285,0.0629,3749,10463
10/12/2001,0.0631,0.0635,0.06265,0.06345,2703,10695
10/15/2001,0.06355,0.0642,0.0635,0.06383,5286,11336
10/16/2001,0.0642,0.065,0.064,0.06475,5256,12184
10/17/2001,0.06505,0.06505,0.06415,0.06488,3827,12421
10/18/2001,0.0647,0.0653,0.0645,0.0651,3692,13280
10/19/2001,0.0651,0.0656,0.06465,0.065,4005,14099
10/22/2001,0.065,0.0654,0.06485,0.06513,2641,15246
10/23/2001,0.06495,0.06515,0.06445,0.06513,3730,15491
10/24/2001,0.065,0.06525,0.06485,0.06505,1380,15806
10/25/2001,0.06488,0.065,0.06465,0.06482,1473,16284
10/26/2001,0.06455,0.0651,0.0642,0.06492,5731,18186
10/29/2001,0.0649,0.0651,0.06452,0.06467,3541,17060
10/30/2001,0.06435,0.06485,0.06432,0.06467,5512,18094
10/31/2001,0.065,0.0651,0.06435,0.06465,6559,17564
11/01/2001,0.0647,0.06488,0.0642,0.06457,4902,17154
11/02/2001,0.06455,0.0647,0.06435,0.06463,2413,17364
11/05/2001,0.0652,0.0657,0.0651,0.06542,7802,20046
11/06/2001,0.0657,0.0658,0.0651,0.06538,4069,21620
11/07/2001,0.06535,0.06563,0.06528,0.06548,2028,22054
11/08/2001,0.06565,0.0659,0.0654,0.06542,2998,22432
11/09/2001,0.06525,0.0655,0.06523,0.06542,887,22439
11/12/2001,0.06542,0.06542,0.06542,0.06542,20,22447
11/13/2001,0.0652,0.0654,0.065,0.06513,1805,22734
11/14/2001,0.06535,0.066,0.0652,0.06598,4630,24749
11/15/2001,0.066,0.0661,0.0656,0.0657,2829,24206
11/16/2001,0.0656,0.066,0.0655,0.06585,3302,24944
11/19/2001,0.066,0.0667,0.06585,0.0666,3959,24191
11/20/2001,0.06635,0.06655,0.0662,0.06645,1380,24479
11/21/2001,0.06645,0.0669,0.06642,0.06665,2647,25224
11/23/2001,0.06665,0.06685,0.0664,0.06653,621,24961
11/26/2001,0.06655,0.0667,0.06625,0.06635,2038,24621
11/27/2001,0.06615,0.0663,0.06535,0.06545,6510,22960
11/28/2001,0.06535,0.06542,0.0648,0.06528,6726,20628
11/29/2001,0.06528,0.0655,0.0648,0.06513,3321,19518
11/30/2001,0.06492,0.0661,0.0648,0.06595,5810,19961
12/03/2001,0.0658,0.0666,0.06575,0.06605,3062,20113
12/04/2001,0.06613,0.0663,0.0658,0.06613,1551,19896
12/05/2001,0.0663,0.0664,0.0658,0.06592,3675,18854
12/06/2001,0.06598,0.0661,0.0656,0.06582,2003,18916
12/07/2001,0.0661,0.0665,0.0658,0.06642,4764,18332
12/10/2001,0.0666,0.0668,0.06635,0.0665,5420,18069
12/11/2001,0.0666,0.06717,0.06635,0.0671,5786,18845
12/12/2001,0.0671,0.0672,0.06685,0.06715,4423,15633
12/13/2001,0.06728,0.0676,0.067,0.06757,4386,24316
12/14/2001,0.06755,0.0684,0.0673,0.06765,5246,24433
12/17/2001,0.06735,0.0682,0.06717,0.06782,3979,25723
12/18/2001,0.06797,0.068,0.06757,0.06772,2446,24959
12/19/2001,0.0681,0.0682,0.06738,0.06778,4333,24969
12/20/2001,0.0672,0.06735,0.0668,0.06695,3439,24830
12/21/2001,0.067,0.0682,0.067,0.0678,5933,26934
12/24/2001,0.06815,0.0685,0.06765,0.0682,1547,26494
12/26/2001,0.06815,0.0684,0.0676,0.06763,717,26322
12/27/2001,0.06772,0.068,0.06745,0.06763,1355,26505
12/28/2001,0.06775,0.0679,0.06705,0.06728,4409,24685
12/31/2001,0.06765,0.06775,0.06705,0.06763,1500,24608
01/02/2002,0.06785,0.0686,0.0677,0.06822,7091,27980
01/03/2002,0.06835,0.06845,0.068,0.06825,2724,27773
01/04/2002,0.0683,0.0684,0.06735,0.06742,5347,26752
01/07/2002,0.06745,0.06785,0.0673,0.06763,2879,26720
01/08/2002,0.06775,0.0678,0.06725,0.0674,3176,26235
01/09/2002,0.0673,0.0675,0.0668,0.06717,6008,25472
01/10/2002,0.0671,0.0671,0.0662,0.0664,8269,23884
01/11/2002,0.0664,0.0674,0.06605,0.06722,7696,24505
01/14/2002,0.0674,0.06755,0.0669,0.067,4327,23735
01/15/2002,0.06715,0.068,0.067,0.06715,5090,24264
01/16/2002,0.06715,0.0675,0.06715,0.06738,2357,24318
01/17/2002,0.0678,0.0687,0.06778,0.0685,10568,28090
01/18/2002,0.0689,0.0692,0.06815,0.06822,4335,28328
01/22/2002,0.06805,0.06825,0.06788,0.06807,2256,28847
01/23/2002,0.0683,0.0685,0.068,0.06815,2033,28894
01/24/2002,0.0684,0.0686,0.06825,0.06835,1365,28934
01/25/2002,0.0685,0.06863,0.06805,0.0681,2563,29496
01/28/2002,0.0681,0.06822,0.06785,0.06785,2535,29473
01/29/2002,0.06785,0.068,0.0671,0.06728,6069,27651
01/30/2002,0.06725,0.06815,0.06722,0.06807,5975,27760
01/31/2002,0.0683,0.0685,0.06795,0.0681,3934,27512
02/01/2002,0.0683,0.0685,0.0679,0.0681,2654,28070
02/04/2002,0.06825,0.0683,0.0679,0.06815,1047,28253
02/05/2002,0.0682,0.0689,0.06815,0.06865,7441,30893
02/06/2002,0.0686,0.069,0.0684,0.06888,5097,31363
02/07/2002,0.06888,0.06888,0.0679,0.06832,6882,30093
02/08/2002,0.06845,0.06905,0.06835,0.069,4884,30337
02/11/2002,0.0694,0.0694,0.0689,0.06897,2868,30911
02/12/2002,0.06913,0.06953,0.0688,0.06945,4877,32607
02/13/2002,0.06955,0.0698,0.06932,0.06938,3416,32607
02/14/2002,0.0693,0.06945,0.0691,0.06928,1860,33281
02/15/2002,0.06928,0.0697,0.06928,0.06947,3379,34392
02/19/2002,0.06955,0.06965,0.0692,0.06925,2643,34234
02/20/2002,0.0693,0.06945,0.0692,0.06938,1311,34481
02/21/2002,0.06953,0.06965,0.0693,0.06938,2470,34271
02/22/2002,0.0694,0.06945,0.06895,0.0693,4042,33871
02/25/2002,0.06938,0.06975,0.0693,0.06972,5235,35721
02/26/2002,0.0697,0.06985,0.0691,0.06925,6773,32884
02/27/2002,0.06945,0.06965,0.0692,0.06928,7397,33424
02/28/2002,0.06935,0.0694,0.0686,0.06907,9458,30059
03/01/2002,0.06915,0.0697,0.06915,0.0696,9502,31683
03/04/2002,0.06985,0.07,0.0695,0.06968,4775,31571
03/05/2002,0.0697,0.0698,0.0696,0.0697,2059,31965
03/06/2002,0.06978,0.0699,0.0696,0.06975,1487,31624
03/07/2002,0.0699,0.06997,0.0697,0.0698,2841,30668
03/08/2002,0.06995,0.06995,0.0698,0.06982,9508,27696
03/11/2002,0.06997,0.07005,0.06988,0.07,10670,25125
03/12/2002,0.06997,0.06997,0.06938,0.06943,6688,27492
03/13/2002,0.06918,0.06953,0.06893,0.06935,7905,27331
03/14/2002,0.06943,0.06943,0.06913,0.06925,5445,26029
03/15/2002,0.0692,0.0699,0.06918,0.06988,15084,32329
03/18/2002,0.06988,0.06993,0.06978,0.06982,2755,32292
03/19/2002,0.06988,0.07007,0.06972,0.06997,2338,33634
03/20/2002,0.07,0.07018,0.06988,0.07,2726,34234
03/21/2002,0.07018,0.0705,0.06997,0.07028,2827,36034
03/22/2002,0.0705,0.0705,0.07018,0.07022,1737,35900
03/25/2002,0.07037,0.07087,0.0703,0.07085,2970,37217
03/26/2002,0.07087,0.07097,0.07053,0.07065,2276,36881
03/27/2002,0.0707,0.0711,0.07068,0.07107,3051,38404
03/28/2002,0.07115,0.07115,0.07087,0.07105,1565,37702
04/01/2002,0.07118,0.0713,0.07087,0.0711,2776,37292
04/02/2002,0.07125,0.07147,0.07072,0.07095,4243,38001
04/03/2002,0.07085,0.07097,0.07068,0.07085,4810,40207
04/04/2002,0.07062,0.07093,0.07055,0.07085,4665,40991
04/05/2002,0.07087,0.07135,0.07078,0.0712,2905,41381
04/08/2002,0.07118,0.07128,0.07093,0.07103,3854,40838
04/09/2002,0.07095,0.07107,0.07068,0.07095,5803,39407
04/10/2002,0.07095,0.07097,0.0707,0.07082,1823,39223
04/11/2002,0.07075,0.07078,0.0702,0.0703,7562,36129
04/12/2002,0.07035,0.07062,0.06972,0.06978,8358,34722
04/15/2002,0.06943,0.06972,0.06897,0.06955,11430,33231
04/16/2002,0.06968,0.06988,0.06953,0.06963,3963,31713
04/17/2002,0.06975,0.06975,0.06865,0.06868,6149,29372
04/18/2002,0.06875,0.06903,0.06843,0.0689,7424,27790
04/19/2002,0.06895,0.0691,0.06828,0.0684,5553,26008
04/22/2002,0.06843,0.06872,0.06817,0.06855,4748,26021
04/23/2002,0.06868,0.06868,0.06838,0.06845,2942,24147
04/24/2002,0.06872,0.06872,0.06807,0.06835,5993,24153
04/25/2002,0.06763,0.06788,0.06707,0.06778,7180,22223
04/26/2002,0.06782,0.06838,0.0677,0.06788,4070,22162
04/29/2002,0.06747,0.06772,0.06732,0.0674,4069,23061
04/30/2002,0.06767,0.06767,0.06692,0.06715,4404,22807
05/01/2002,0.06688,0.067,0.06648,0.06682,3158,22787
05/02/2002,0.0671,0.0672,0.06607,0.06625,4652,23914
05/03/2002,0.06623,0.06667,0.06542,0.0665,5350,23816
05/06/2002,0.0665,0.0665,0.06582,0.06603,3292,24174
05/07/2002,0.06567,0.06638,0.06567,0.06603,3709,23552
05/08/2002,0.06698,0.06717,0.06657,0.0669,3936,23880
05/09/2002,0.06682,0.06688,0.06628,0.06638,2958,23882
05/10/2002,0.06582,0.06617,0.06542,0.06578,5567,25954
05/13/2002,0.0663,0.06632,0.06557,0.06578,3410,25706
05/14/2002,0.06555,0.06648,0.06553,0.0663,5121,24679
05/15/2002,0.06642,0.06673,0.06628,0.06665,3911,24269
05/16/2002,0.06645,0.06663,0.06603,0.06632,3168,24926
05/17/2002,0.06688,0.06688,0.06623,0.06648,5078,25491
05/20/2002,0.0664,0.06653,0.06598,0.06617,3920,24280
05/21/2002,0.06607,0.06628,0.06588,0.06615,3452,24411
05/22/2002,0.06615,0.06615,0.06563,0.06565,4403,24995
05/23/2002,0.06582,0.06628,0.06563,0.06575,6119,23643
05/24/2002,0.06588,0.06588,0.06528,0.06542,2154,23643
05/28/2002,0.06557,0.06588,0.06538,0.06542,2320,23927
05/29/2002,0.06545,0.06545,0.06407,0.06425,8904,24765
05/30/2002,0.06388,0.06438,0.06313,0.06435,4519,24628
05/31/2002,0.06425,0.06517,0.06392,0.06485,5122,24268
06/03/2002,0.0649,0.06523,0.06448,0.06485,2477,24225
06/04/2002,0.06445,0.06475,0.06363,0.0637,3707,24656
06/05/2002,0.06395,0.06427,0.0637,0.0638,3931,24318
06/06/2002,0.06363,0.06402,0.06323,0.06383,4452,23814
06/07/2002,0.0635,0.06417,0.06333,0.06383,10058,23664
06/10/2002,0.06388,0.0647,0.06388,0.0644,5156,22513
06/11/2002,0.06457,0.06502,0.06442,0.06442,2767,21856
06/12/2002,0.06423,0.06467,0.06417,0.0645,5031,18077
06/13/2002,0.06528,0.06532,0.06477,0.0652,9562,17792
06/14/2002,0.06465,0.06517,0.06438,0.06505,3980,16748
06/17/2002,0.06528,0.06578,0.06523,0.06553,5335,15795
06/18/2002,0.06557,0.06595,0.06467,0.06482,6359,16502
06/19/2002,0.06452,0.06488,0.06417,0.06435,4768,16000
06/20/2002,0.06423,0.06427,0.06283,0.0629,8167,17840
06/21/2002,0.06252,0.06267,0.06128,0.06207,4749,18846
06/24/2002,0.06137,0.06283,0.06128,0.06277,4749,18846
06/25/2002,0.06277,0.06348,0.06223,0.06258,3864,18980
06/26/2002,0.06098,0.06177,0.06017,0.06132,4763,18253
06/27/2002,0.06177,0.06227,0.06137,0.06173,2418,18828
06/28/2002,0.06143,0.06198,0.06132,0.06173,2733,18853
07/01/2002,0.06207,0.06258,0.06177,0.06193,1948,19473
07/02/2002,0.06182,0.06227,0.0614,0.06187,3219,19411
07/03/2002,0.06168,0.06207,0.06168,0.0619,1684,19741
07/05/2002,0.06248,0.06288,0.06238,0.06265,2992,18968
07/08/2002,0.0622,0.06267,0.06218,0.06238,2456,18786
07/09/2002,0.06238,0.06367,0.06238,0.06345,7449,18288
07/10/2002,0.06352,0.06383,0.06317,0.06363,4005,17783
07/11/2002,0.06402,0.06427,0.06363,0.06423,4670,17105
07/12/2002,0.06492,0.06517,0.06452,0.06475,7461,14381
07/15/2002,0.0651,0.06513,0.06405,0.06442,3821,15170
07/16/2002,0.06438,0.06538,0.06438,0.06528,5673,14270
07/17/2002,0.06588,0.06607,0.06498,0.06502,7250,13297
07/18/2002,0.06565,0.06592,0.06517,0.06542,3707,13299
07/19/2002,0.06528,0.06588,0.06482,0.06575,3004,13404
07/22/2002,0.0657,0.06617,0.06567,0.06588,2122,13172
07/23/2002,0.0661,0.06638,0.06538,0.06557,4104,13875
07/24/2002,0.06507,0.06548,0.06467,0.0654,4170,14106
07/25/2002,0.06567,0.06578,0.06388,0.0642,7760,12372
07/26/2002,0.06467,0.06548,0.06427,0.06515,6122,13475
07/29/2002,0.06578,0.06595,0.06513,0.06535,2631,13733
07/30/2002,0.06528,0.06545,0.06477,0.06485,1871,13497
07/31/2002,0.06488,0.06502,0.06338,0.06363,8751,12586
08/01/2002,0.06363,0.06417,0.06317,0.0641,2824,13255
08/02/2002,0.06402,0.06438,0.06367,0.06415,2376,13488
08/05/2002,0.06452,0.06477,0.06417,0.0645,3841,13501
08/06/2002,0.06488,0.06538,0.06477,0.0652,4595,13327
08/07/2002,0.06548,0.06567,0.06482,0.06507,3495,13723
08/08/2002,0.06585,0.06592,0.06477,0.065,3784,13495
08/09/2002,0.06473,0.06517,0.06448,0.06473,1942,13974
08/12/2002,0.06445,0.06452,0.06327,0.06342,8686,13369
08/13/2002,0.06288,0.06333,0.06243,0.06315,6501,13555
08/14/2002,0.06315,0.06348,0.0624,0.06267,4957,15113
08/15/2002,0.06327,0.06348,0.06292,0.06308,3550,14550
08/16/2002,0.06348,0.06477,0.06333,0.06473,8851,14102
08/19/2002,0.06457,0.0655,0.06442,0.06545,5939,13153
08/20/2002,0.06532,0.06548,0.06448,0.06473,5942,12706
08/21/2002,0.06523,0.06538,0.06455,0.0646,4491,12148
08/22/2002,0.06457,0.06473,0.06395,0.0643,4448,12487
08/23/2002,0.0644,0.06448,0.06402,0.06435,2221,12437
08/26/2002,0.06463,0.06477,0.06438,0.06438,2066,12778
08/27/2002,0.06448,0.06488,0.06377,0.0638,6506,13714
08/28/2002,0.06383,0.06417,0.06348,0.06375,5103,13802
08/29/2002,0.0636,0.06377,0.06327,0.06375,1721,13665
08/30/2002,0.06367,0.06398,0.0635,0.06352,1178,13626
09/03/2002,0.0634,0.06358,0.06252,0.0626,5522,14874
09/04/2002,0.0624,0.06313,0.06238,0.06305,5587,15195
09/05/2002,0.06258,0.06327,0.06227,0.06285,4477,14655
09/06/2002,0.06298,0.06348,0.06288,0.06315,2389,14353
09/09/2002,0.06325,0.06373,0.06325,0.0636,10064,8120
09/10/2002,0.0638,0.06395,0.0628,0.063,9495,12563
09/11/2002,0.0631,0.0635,0.0629,0.06315,5452,12981
09/12/2002,0.0627,0.0635,0.06265,0.06327,6553,13135
09/13/2002,0.06315,0.0637,0.06305,0.06333,3343,12985
09/16/2002,0.06345,0.06348,0.06305,0.06315,1487,12873
09/17/2002,0.06375,0.06385,0.0632,0.0634,5998,14512
09/18/2002,0.06273,0.0631,0.0627,0.0629,8042,13783
09/19/2002,0.0626,0.0627,0.0608,0.06095,8445,17510
09/20/2002,0.061,0.0612,0.0592,0.05953,6073,17768
09/23/2002,0.0594,0.0602,0.0589,0.06015,5276,17601
09/24/2002,0.05953,0.0607,0.0592,0.05983,5276,18534
09/25/2002,0.0606,0.0608,0.06,0.06073,2854,18730
09/26/2002,0.061,0.0619,0.0608,0.06175,3630,18573
09/27/2002,0.06143,0.06148,0.0609,0.06107,2055,19191
09/30/2002,0.0608,0.0611,0.06032,0.06095,3675,18906
10/01/2002,0.0614,0.0622,0.06135,0.06207,5024,18355
10/02/2002,0.06195,0.0627,0.06175,0.06227,5244,17716
10/03/2002,0.06205,0.06225,0.0615,0.06155,3113,17056
10/04/2002,0.0613,0.0619,0.061,0.0614,3068,16860
10/07/2002,0.0615,0.06155,0.0609,0.0614,2889,17944
10/08/2002,0.06165,0.0621,0.0616,0.06202,1967,18032
10/09/2002,0.0615,0.0616,0.0609,0.06098,3647,18695
10/10/2002,0.06105,0.0617,0.06105,0.06153,4556,18503
10/11/2002,0.06173,0.0623,0.0612,0.06223,3465,18662
10/14/2002,0.06223,0.06223,0.06223,0.06223,94,18646
10/15/2002,0.0629,0.0633,0.0625,0.06258,8930,15848
10/16/2002,0.06255,0.0632,0.0625,0.063,4518,14787
10/17/2002,0.0639,0.064,0.0634,0.06358,6806,13315
10/18/2002,0.0637,0.064,0.06365,0.06392,5611,13380
10/21/2002,0.06395,0.0645,0.06395,0.06427,5036,13853
10/22/2002,0.06402,0.06413,0.0638,0.06395,2342,13202
10/23/2002,0.06385,0.0645,0.06352,0.06435,4999,13567
10/24/2002,0.0644,0.0647,0.0641,0.06417,4873,13526
10/25/2002,0.06417,0.06425,0.0638,0.06413,1936,13430
10/28/2002,0.06432,0.06445,0.0631,0.06323,4431,13859
10/29/2002,0.06313,0.0632,0.0616,0.06182,9138,13582
10/30/2002,0.06215,0.06235,0.06125,0.0619,6337,12665
10/31/2002,0.06215,0.0626,0.06198,0.06198,3039,12663
11/01/2002,0.0615,0.0622,0.06135,0.06198,4533,13487
11/04/2002,0.0622,0.0624,0.06185,0.06207,4013,13192
11/05/2002,0.06182,0.0622,0.0617,0.06205,3328,13717
11/06/2002,0.0622,0.0625,0.0618,0.06195,3416,13688
11/07/2002,0.06193,0.06225,0.0613,0.06145,5040,14346
11/08/2002,0.0616,0.06175,0.0607,0.06078,6169,16665
11/11/2002,0.06078,0.06078,0.06078,0.06078,487,16609
11/12/2002,0.0609,0.0613,0.06035,0.06115,3959,16557
11/13/2002,0.06105,0.0619,0.06095,0.06175,5874,17154
11/14/2002,0.06153,0.0623,0.06153,0.062,4233,16675
11/15/2002,0.062,0.0622,0.0616,0.06185,1946,15897
11/18/2002,0.06235,0.063,0.06235,0.06283,6907,16447
11/19/2002,0.06275,0.063,0.0624,0.0626,2997,16264
11/20/2002,0.0629,0.06325,0.06255,0.06317,3817,15970
11/21/2002,0.0632,0.06365,0.06305,0.06313,5487,16085
11/22/2002,0.06305,0.06315,0.06285,0.06302,2134,16437
11/25/2002,0.06335,0.0636,0.06313,0.0633,2999,16730
11/26/2002,0.06323,0.0635,0.0625,0.0627,7679,17878
11/27/2002,0.063,0.0632,0.0627,0.06315,4382,17478
11/29/2002,0.0631,0.0634,0.06283,0.063,1572,17655
12/02/2002,0.0635,0.0638,0.0632,0.06338,4539,17802
12/03/2002,0.06327,0.06327,0.06265,0.06273,4016,17105
12/04/2002,0.0626,0.06265,0.06155,0.0617,8427,17160
12/05/2002,0.06182,0.0624,0.06153,0.06175,4855,16783
12/06/2002,0.0617,0.0625,0.0612,0.06245,10332,16024
12/09/2002,0.06223,0.06292,0.06223,0.0625,3447,9550
12/10/2002,0.06267,0.06313,0.06267,0.06295,5894,9733
12/11/2002,0.06308,0.06323,0.06267,0.06292,5495,10306
12/12/2002,0.06298,0.06305,0.06243,0.06255,3983,10803
12/13/2002,0.06238,0.06327,0.06232,0.063,5937,10425
12/16/2002,0.06302,0.06323,0.06263,0.06275,4482,10842
12/17/2002,0.06267,0.06283,0.06243,0.06248,2025,10266
12/18/2002,0.06218,0.06342,0.06193,0.06323,9868,11839
12/19/2002,0.06327,0.06363,0.06285,0.0631,5839,11084
12/20/2002,0.0632,0.06338,0.06283,0.06285,2236,11173
12/23/2002,0.06283,0.06323,0.06277,0.06308,1968,12058
12/24/2002,0.06308,0.06308,0.06238,0.06263,5883,12094
12/26/2002,0.06273,0.06292,0.06218,0.06243,2377,11526
12/27/2002,0.06227,0.06232,0.06153,0.06185,5244,12062
12/30/2002,0.06193,0.06198,0.06012,0.06055,7478,16618
12/31/2002,0.06053,0.06148,0.06032,0.06145,6562,17922
01/02/2003,0.06173,0.06182,0.06103,0.06148,6020,20741
01/03/2003,0.06143,0.06162,0.06123,0.06137,2690,21138
01/06/2003,0.06132,0.06132,0.06093,0.06118,3883,22606
01/07/2003,0.06143,0.06232,0.06132,0.0617,11257,22463
01/08/2003,0.06207,0.06215,0.06062,0.06098,9007,24019
01/09/2003,0.06107,0.06153,0.06073,0.061,5782,23113
01/10/2003,0.06112,0.06123,0.05973,0.05995,6770,25170
01/13/2003,0.06023,0.06053,0.05973,0.06035,8412,27635
01/14/2003,0.06012,0.06105,0.05987,0.0608,9372,27260
01/15/2003,0.06107,0.06123,0.06023,0.06053,7078,28385
01/16/2003,0.06045,0.06082,0.06003,0.0603,3008,27919
01/17/2003,0.05992,0.06003,0.05923,0.05983,3310,28434
01/21/2003,0.0596,0.0596,0.05763,0.05767,8829,31604
01/22/2003,0.05713,0.05833,0.05645,0.05795,8701,29229
01/23/2003,0.05792,0.05883,0.05785,0.05867,4020,29212
01/24/2003,0.05838,0.05853,0.05713,0.05733,5209,31089
01/27/2003,0.05735,0.05767,0.05697,0.05728,4621,29912
01/28/2003,0.05772,0.05783,0.05663,0.0569,3576,30669
01/29/2003,0.05677,0.05742,0.05633,0.0569,4603,29774
01/30/2003,0.05803,0.05803,0.05693,0.05705,5632,31550
01/31/2003,0.057,0.05763,0.057,0.05728,4101,30496
02/03/2003,0.05758,0.05772,0.0573,0.05745,3772,32261
02/04/2003,0.05713,0.05722,0.05652,0.05708,8124,33570
02/05/2003,0.05693,0.05833,0.05688,0.05763,8190,30647
02/06/2003,0.05772,0.05792,0.05742,0.05758,3176,30275
02/07/2003,0.05783,0.05813,0.05643,0.05658,9920,34488
02/10/2003,0.05677,0.05713,0.05643,0.05695,5781,33336
02/11/2003,0.05772,0.05783,0.05683,0.0569,6738,33709
02/12/2003,0.05697,0.05722,0.05672,0.05702,3869,32099
02/13/2003,0.05695,0.05738,0.05693,0.05733,3571,31659
02/14/2003,0.05758,0.05822,0.05742,0.0581,6026,29607
02/18/2003,0.05887,0.0591,0.0584,0.05853,7717,27886
02/19/2003,0.05838,0.0584,0.05808,0.0583,4058,26659
02/20/2003,0.05835,0.05853,0.05693,0.05722,9207,28562
02/21/2003,0.05733,0.05763,0.05693,0.0574,6882,27274
02/24/2003,0.0577,0.0577,0.05702,0.05713,2865,28358
02/25/2003,0.05697,0.05702,0.05622,0.05655,7505,30243
02/26/2003,0.05675,0.05693,0.05663,0.05675,4630,28086
02/27/2003,0.05655,0.05713,0.05647,0.05683,7708,26694
02/28/2003,0.0568,0.05713,0.05663,0.05695,5392,25059
03/03/2003,0.05717,0.05738,0.05593,0.05635,10603,28262
03/04/2003,0.05613,0.05627,0.05583,0.05618,6376,26135
03/05/2003,0.05568,0.05583,0.05513,0.05523,6379,25157
03/06/2003,0.05538,0.05588,0.05502,0.05577,4562,24792
03/07/2003,0.05538,0.05702,0.05523,0.05635,10581,21855
03/10/2003,0.05608,0.05695,0.05593,0.05693,11207,22221
03/11/2003,0.0568,0.05847,0.0568,0.05838,17459,22422
03/12/2003,0.05835,0.05898,0.05808,0.05883,9577,22339
03/13/2003,0.05948,0.05958,0.05858,0.05872,7942,21627
03/14/2003,0.05862,0.05928,0.05808,0.05835,6303,20609
03/17/2003,0.0582,0.05967,0.05788,0.05948,5806,20949
03/18/2003,0.05965,0.05965,0.05838,0.05853,6432,21103
03/19/2003,0.05885,0.05937,0.05833,0.05905,5836,20455
03/20/2003,0.05883,0.0593,0.058,0.05925,4075,20294
03/21/2003,0.05958,0.06048,0.05945,0.0602,5585,20514
03/24/2003,0.05967,0.05987,0.05928,0.0597,3444,20082
03/25/2003,0.06003,0.06048,0.05992,0.06028,6342,20800
03/26/2003,0.06017,0.06037,0.05967,0.06025,6214,20490
03/27/2003,0.05998,0.06037,0.05973,0.06025,3403,20262
03/28/2003,0.06008,0.06118,0.05983,0.06037,9464,21803
03/31/2003,0.05983,0.06008,0.05948,0.05998,4024,22087
04/01/2003,0.06008,0.06068,0.06005,0.06025,6140,24074
04/02/2003,0.06093,0.06123,0.06073,0.06107,5100,24099
04/03/2003,0.06132,0.06137,0.06065,0.0607,5608,23662
04/04/2003,0.06078,0.06107,0.06012,0.06032,5467,23422
04/07/2003,0.06123,0.06128,0.06048,0.06075,3283,23468
04/08/2003,0.06068,0.06073,0.05973,0.05985,4361,22850
04/09/2003,0.05987,0.06068,0.05958,0.06008,10437,25493
04/10/2003,0.05973,0.06068,0.05973,0.0605,5812,25526
04/11/2003,0.0609,0.06168,0.06057,0.06153,7387,27225
04/14/2003,0.06162,0.06185,0.06107,0.06128,3949,27176
04/15/2003,0.06132,0.06168,0.06103,0.06168,3739,28379
04/16/2003,0.06162,0.06187,0.06143,0.06155,3679,27963
04/17/2003,0.06193,0.06288,0.06193,0.0625,6582,29094
04/21/2003,0.06232,0.06258,0.06202,0.0625,2678,28938
04/22/2003,0.06218,0.06263,0.06195,0.0622,5265,29162
04/23/2003,0.0622,0.06327,0.0622,0.06317,7042,31377
04/24/2003,0.06323,0.06417,0.06315,0.06358,13491,35422
04/25/2003,0.06383,0.06398,0.0633,0.0637,4991,35480
04/28/2003,0.0637,0.06427,0.06327,0.06417,4611,36556
04/29/2003,0.06417,0.06507,0.06415,0.06485,5084,37468
04/30/2003,0.0651,0.06557,0.06473,0.06535,8078,38820
05/01/2003,0.0654,0.06588,0.06528,0.06548,5263,41391
05/02/2003,0.06542,0.06632,0.06528,0.06575,6416,42363
05/05/2003,0.06623,0.06667,0.06598,0.0661,5437,42466
05/06/2003,0.06578,0.06588,0.06507,0.06542,7675,42163
05/07/2003,0.06567,0.06607,0.06557,0.06582,5496,44550
05/08/2003,0.06573,0.06682,0.06567,0.06665,8393,47420
05/09/2003,0.06703,0.06722,0.06638,0.0667,7510,45654
05/12/2003,0.06678,0.06688,0.06617,0.06625,3560,44951
05/13/2003,0.06613,0.06728,0.06603,0.06705,9598,49015
05/14/2003,0.06685,0.0669,0.06573,0.06578,9717,45907
05/15/2003,0.06467,0.06592,0.06398,0.064,13510,45372
05/16/2003,0.06463,0.06528,0.06413,0.06513,5874,45073
05/19/2003,0.06507,0.06507,0.06448,0.0646,5336,44237
05/20/2003,0.0649,0.06607,0.06482,0.06563,12235,46577
05/21/2003,0.0658,0.06628,0.06523,0.06592,7342,46590
05/22/2003,0.06632,0.06638,0.06548,0.06573,6170,45908
05/23/2003,0.06573,0.06628,0.06523,0.06567,4356,46243
05/27/2003,0.06538,0.06573,0.06398,0.06413,11001,41732
05/28/2003,0.06407,0.06488,0.06398,0.06465,7150,39648
05/29/2003,0.06473,0.06557,0.06463,0.06523,7607,38262
05/30/2003,0.06538,0.06548,0.06477,0.06525,3888,36302
06/02/2003,0.06532,0.06628,0.06532,0.0659,8278,39528
06/03/2003,0.06617,0.06617,0.06548,0.0656,5806,39226
06/04/2003,0.06565,0.06565,0.06273,0.06277,22336,33060
06/05/2003,0.06275,0.06358,0.06198,0.06323,8605,30936
06/06/2003,0.06373,0.06398,0.06107,0.06162,12952,26863
06/09/2003,0.0616,0.06238,0.06057,0.06218,9746,19572
06/10/2003,0.06223,0.06238,0.06128,0.06215,8648,20012
06/11/2003,0.06213,0.06327,0.0621,0.063,8942,21530
06/12/2003,0.06302,0.06358,0.06168,0.06213,13731,22809
06/13/2003,0.0626,0.06367,0.06207,0.06355,9299,22607
06/16/2003,0.06323,0.06417,0.06292,0.06392,3778,22328
06/17/2003,0.06383,0.06407,0.06327,0.06377,3972,22371
06/18/2003,0.06352,0.06355,0.06238,0.06283,11139,21943
06/19/2003,0.06277,0.06457,0.06263,0.06395,15831,24393
06/20/2003,0.06385,0.06438,0.06358,0.0639,5167,24659
06/23/2003,0.06363,0.06448,0.06363,0.06415,3529,25810
06/24/2003,0.06432,0.06442,0.06333,0.06385,8895,24196
06/25/2003,0.06423,0.06438,0.06388,0.0642,3770,24202
06/26/2003,0.064,0.06467,0.06388,0.0642,8490,26939
06/27/2003,0.06452,0.06507,0.0644,0.06488,8421,28904
06/30/2003,0.06492,0.06492,0.06377,0.06445,12967,28690
07/01/2003,0.06455,0.06488,0.0644,0.0646,6608,27757
07/02/2003,0.06482,0.06488,0.064,0.06405,7525,29006
07/03/2003,0.06402,0.0649,0.06377,0.0648,8614,0
07/07/2003,0.0647,0.06567,0.06338,0.06365,16878,31775
07/08/2003,0.0637,0.06438,0.06327,0.06402,14340,30987
07/09/2003,0.06432,0.06457,0.064,0.06407,4576,31266
07/10/2003,0.06425,0.06498,0.06423,0.06465,13377,31881
07/11/2003,0.06492,0.06517,0.06467,0.06505,2755,31881
07/14/2003,0.06528,0.06548,0.06502,0.06502,4071,31552
07/15/2003,0.06515,0.06523,0.06427,0.0645,9508,33135
07/16/2003,0.06465,0.06557,0.06423,0.06548,16787,35953
07/17/2003,0.06542,0.06598,0.06513,0.06542,6194,37232
07/18/2003,0.06548,0.06598,0.06517,0.06557,2550,37232
07/21/2003,0.06545,0.06582,0.06477,0.06492,11342,35813
07/22/2003,0.06507,0.06528,0.06457,0.065,5050,35813
07/23/2003,0.06485,0.06495,0.06348,0.0636,17719,37963
07/24/2003,0.06373,0.06438,0.0637,0.064,9859,35761
07/25/2003,0.06407,0.06473,0.06383,0.06465,5750,35761
07/28/2003,0.06457,0.06488,0.06455,0.06485,2484,34725
07/29/2003,0.06488,0.06495,0.06407,0.0642,7230,36315
07/30/2003,0.06417,0.06498,0.06413,0.06477,18232,40968
07/31/2003,0.06438,0.06477,0.06338,0.0637,17119,36869
08/01/2003,0.06323,0.06388,0.06317,0.0637,9492,35797
08/04/2003,0.06367,0.06398,0.06243,0.0626,8455,34454
08/05/2003,0.0626,0.06295,0.06213,0.06243,9258,34371
08/06/2003,0.06205,0.06295,0.06202,0.06263,8380,33649
08/07/2003,0.0626,0.06327,0.06223,0.06292,8307,34517
08/08/2003,0.0631,0.06323,0.06292,0.06302,4647,35712
08/11/2003,0.063,0.06327,0.06207,0.06218,12157,36487
08/12/2003,0.06225,0.0628,0.06218,0.06248,11145,35891
08/13/2003,0.06213,0.06277,0.0621,0.06265,4264,36806
08/14/2003,0.06258,0.06308,0.06255,0.06292,3829,36379
08/15/2003,0.06292,0.06295,0.06227,0.06258,3618,36638
08/18/2003,0.06292,0.06308,0.06187,0.06193,8727,38050
08/19/2003,0.06227,0.06227,0.06123,0.0616,12829,39091
08/20/2003,0.06198,0.062,0.06143,0.06177,7917,35734
08/21/2003,0.06182,0.06202,0.061,0.06143,7524,37457
08/22/2003,0.06145,0.06175,0.06107,0.06168,6502,37200
08/25/2003,0.06175,0.06177,0.06107,0.06137,7089,37942
08/26/2003,0.06103,0.06123,0.06078,0.06085,5437,37466
08/27/2003,0.06065,0.06123,0.06062,0.06103,8749,37915
08/28/2003,0.06107,0.06107,0.05998,0.06017,10861,39274
08/29/2003,0.05992,0.06023,0.05962,0.05985,5425,38615
09/02/2003,0.0601,0.06043,0.06005,0.06028,5380,40180
09/03/2003,0.06055,0.06137,0.06055,0.06115,9257,38852
09/04/2003,0.06118,0.06198,0.06105,0.06182,8731,37206
09/05/2003,0.06168,0.0618,0.06118,0.06145,5620,0
09/08/2003,0.06153,0.0616,0.05998,0.06017,17063,25253
09/09/2003,0.06012,0.0611,0.06,0.0608,23296,27900
09/10/2003,0.06075,0.0613,0.0606,0.0611,8146,29106
09/11/2003,0.0611,0.06115,0.0602,0.0606,9690,32220
09/12/2003,0.0607,0.0609,0.06045,0.06073,5713,32999
09/15/2003,0.0611,0.06115,0.0608,0.061,2428,33030
09/16/2003,0.0611,0.0619,0.06103,0.0616,9815,31336
09/17/2003,0.0616,0.06173,0.06115,0.0613,8942,30882
09/18/2003,0.06135,0.06165,0.0612,0.0614,6411,30301
09/19/2003,0.0616,0.0619,0.0614,0.06175,4662,30159
09/22/2003,0.06215,0.0629,0.06195,0.0628,14141,27945
09/23/2003,0.06302,0.06302,0.062,0.06207,9611,27470
09/24/2003,0.06198,0.0628,0.0619,0.0627,11489,26370
09/25/2003,0.06248,0.0626,0.06165,0.0618,8507,26024
09/26/2003,0.06198,0.0622,0.0606,0.06075,10910,27125
09/29/2003,0.06057,0.0612,0.06005,0.061,8596,27714
09/30/2003,0.0609,0.0611,0.06032,0.06095,7620,28319
10/01/2003,0.06107,0.0614,0.06068,0.06073,4026,28443
10/02/2003,0.05995,0.06008,0.059,0.05955,14036,32685
10/03/2003,0.0594,0.0598,0.0584,0.0588,8683,34857
10/06/2003,0.05875,0.0593,0.0583,0.05838,7530,33982
10/07/2003,0.05845,0.05895,0.0579,0.0587,8161,35739
10/08/2003,0.059,0.05935,0.0581,0.05838,8860,37339
10/09/2003,0.05842,0.0592,0.05835,0.05892,7065,36003
10/10/2003,0.05887,0.0596,0.05865,0.05937,3655,0
10/14/2003,0.05925,0.0593,0.0587,0.05915,6190,38603
10/15/2003,0.05942,0.0596,0.05915,0.0593,3052,38759
10/16/2003,0.0594,0.05953,0.05835,0.05867,10230,41908
10/17/2003,0.05885,0.05945,0.05835,0.05912,11126,40691
10/20/2003,0.0594,0.0599,0.0593,0.0598,5642,38843
10/21/2003,0.0602,0.0603,0.0597,0.06012,8773,37586
10/22/2003,0.0598,0.05985,0.05875,0.05903,10869,40712
10/23/2003,0.0589,0.0598,0.05885,0.0596,9927,38311
10/24/2003,0.0599,0.06,0.0594,0.05987,4957,37917
10/27/2003,0.06008,0.0604,0.06008,0.06032,5708,36284
10/28/2003,0.06057,0.0609,0.06045,0.06062,7198,35019
10/29/2003,0.06085,0.06085,0.0598,0.0606,10458,35626
10/30/2003,0.06045,0.0608,0.06015,0.06078,5020,34588
10/31/2003,0.0609,0.0612,0.0606,0.06115,7522,33820
11/03/2003,0.06128,0.0616,0.06105,0.06148,10721,34352
11/04/2003,0.06153,0.06153,0.06107,0.06135,5651,35266
11/05/2003,0.06143,0.0617,0.06115,0.06143,7579,35456
11/06/2003,0.06137,0.0617,0.0613,0.06157,4405,35975
11/07/2003,0.0619,0.06195,0.06107,0.06137,10012,35210
11/10/2003,0.06145,0.0618,0.06112,0.06173,4382,0
11/12/2003,0.06137,0.06137,0.0602,0.06035,10786,33233
11/13/2003,0.06023,0.06035,0.0596,0.0601,9812,32782
11/14/2003,0.0601,0.0604,0.0598,0.06005,4375,33168
11/17/2003,0.05975,0.0602,0.0595,0.06005,7179,32963
11/18/2003,0.05995,0.0602,0.0591,0.05948,12115,33680
11/19/2003,0.05933,0.05992,0.05915,0.05983,9866,33927
11/20/2003,0.0598,0.0601,0.05925,0.0597,5380,34465
11/21/2003,0.05965,0.05985,0.05942,0.05953,3411,34974
11/24/2003,0.0597,0.05978,0.0586,0.05903,13970,37863
11/25/2003,0.05905,0.0591,0.0582,0.05887,7217,37213
11/26/2003,0.05858,0.0587,0.0584,0.0585,3286,36956
11/28/2003,0.05828,0.0584,0.0576,0.05833,4019,36726
12/01/2003,0.05817,0.05855,0.05808,0.05828,3588,35764
12/02/2003,0.05845,0.05895,0.05835,0.05883,4874,35216
12/03/2003,0.05915,0.0596,0.05915,0.05935,6123,34803
12/04/2003,0.05948,0.0599,0.0593,0.05958,8396,34356
12/05/2003,0.06,0.06017,0.0596,0.05975,10463,30752
12/08/2003,0.0597,0.05973,0.0594,0.05962,15678,23086
12/09/2003,0.06012,0.06035,0.06008,0.06015,7507,23459
12/10/2003,0.06028,0.06028,0.0596,0.0598,14564,27456
12/11/2003,0.06005,0.0607,0.05992,0.06055,13418,27104
12/12/2003,0.0601,0.06015,0.0588,0.05953,16237,29923
12/15/2003,0.05973,0.0598,0.0589,0.05908,8015,29358
12/16/2003,0.059,0.05955,0.0587,0.0595,5868,29457
12/17/2003,0.0596,0.0597,0.05928,0.05965,3553,30098
12/18/2003,0.05965,0.0601,0.05955,0.05962,6967,28830
12/19/2003,0.05973,0.0599,0.05955,0.05973,4213,28140
12/22/2003,0.05985,0.05985,0.05883,0.0592,12385,32016
12/23/2003,0.0593,0.0597,0.05925,0.05933,5637,30272
12/24/2003,0.0595,0.05955,0.05935,0.0594,1012,30175
12/26/2003,0.0594,0.0601,0.0594,0.05998,3608,29136
12/29/2003,0.05975,0.0601,0.05965,0.05998,3052,28406
12/30/2003,0.0601,0.0604,0.0599,0.05992,6580,26898
12/31/2003,0.06005,0.0602,0.05985,0.0601,3757,27337
01/02/2004,0.0601,0.0616,0.06008,0.06153,17728,29409
01/05/2004,0.06165,0.0624,0.0615,0.0618,17404,28000
01/06/2004,0.06238,0.06258,0.06205,0.06252,8844,28016
01/07/2004,0.06305,0.06308,0.0624,0.06288,11227,29620
01/08/2004,0.06315,0.0633,0.0627,0.06308,11411,32240
01/09/2004,0.06335,0.0636,0.0631,0.06358,8249,34364
01/12/2004,0.06352,0.06388,0.06335,0.06373,8775,38119
01/13/2004,0.06388,0.0641,0.063,0.06308,14988,42294
01/14/2004,0.0633,0.06385,0.06323,0.0635,9858,45253
01/15/2004,0.06345,0.0636,0.0631,0.06335,5027,45311
01/16/2004,0.0638,0.0638,0.06355,0.06367,2702,45982
01/20/2004,0.06365,0.06365,0.0631,0.06325,7750,46377
01/21/2004,0.0632,0.06323,0.0622,0.0623,9567,46238
01/22/2004,0.06205,0.0624,0.06145,0.06157,16073,39991
01/23/2004,0.0616,0.0634,0.0615,0.06317,18530,43106
01/26/2004,0.06323,0.06335,0.06252,0.063,7915,40564
01/27/2004,0.06302,0.0634,0.06275,0.0629,3722,41851
01/28/2004,0.06285,0.06325,0.06255,0.06263,5704,42094
01/29/2004,0.06215,0.06225,0.06035,0.06125,21132,37393
01/30/2004,0.0611,0.0624,0.0611,0.06177,12213,36279
02/02/2004,0.0631,0.0632,0.06213,0.06215,8372,37182
02/03/2004,0.0621,0.0623,0.0613,0.06157,6707,36882
02/04/2004,0.06165,0.0621,0.0606,0.061,11928,35871
02/05/2004,0.06025,0.0611,0.0598,0.0609,13751,35219
02/06/2004,0.06055,0.06162,0.06055,0.0614,8895,33305
02/09/2004,0.0616,0.0618,0.0611,0.06135,4100,33413
02/10/2004,0.0611,0.0617,0.06107,0.06128,5231,33700
02/11/2004,0.06143,0.0626,0.0614,0.0622,12200,35018
02/12/2004,0.0627,0.06295,0.0625,0.06273,9454,35812
02/13/2004,0.06283,0.0632,0.0626,0.06288,6495,35999
02/17/2004,0.0632,0.0633,0.06285,0.06302,6838,37686
02/18/2004,0.06325,0.06333,0.06245,0.06258,9083,38523
02/19/2004,0.06258,0.06295,0.06235,0.06283,7162,38026
02/20/2004,0.06252,0.0631,0.0621,0.0629,11793,39697
02/23/2004,0.06292,0.06315,0.0617,0.06195,14042,37952
02/24/2004,0.06177,0.0624,0.0615,0.06185,10929,37241
02/25/2004,0.06182,0.062,0.0612,0.06187,7150,35405
02/26/2004,0.0621,0.06215,0.0618,0.062,3079,34056
02/27/2004,0.06195,0.06215,0.06185,0.062,2230,33858
03/01/2004,0.06205,0.06295,0.06205,0.06285,15535,38442
03/02/2004,0.06283,0.0631,0.06255,0.0628,12196,39350
03/03/2004,0.06295,0.063,0.06185,0.06193,14559,38319
03/04/2004,0.0621,0.0632,0.0621,0.06288,20394,38097
03/05/2004,0.06315,0.0636,0.06295,0.06323,13757,36262
03/08/2004,0.06325,0.06355,0.06275,0.06285,11035,16549
03/09/2004,0.063,0.0631,0.06265,0.06298,10229,24417
03/10/2004,0.06338,0.0634,0.06275,0.06295,9385,28511
03/11/2004,0.06267,0.0633,0.0625,0.06305,15328,35121
03/12/2004,0.06277,0.06305,0.0624,0.06298,14686,37714
03/15/2004,0.0628,0.0632,0.06225,0.0625,13436,36954
03/16/2004,0.06273,0.06275,0.06195,0.06225,10378,34225
03/17/2004,0.0624,0.06305,0.06235,0.0629,11362,37111
03/18/2004,0.06305,0.0632,0.06248,0.06295,9212,36192
03/19/2004,0.06295,0.06305,0.0626,0.06302,3670,36973
03/22/2004,0.06285,0.06325,0.06252,0.06283,7065,37209
03/23/2004,0.06295,0.06315,0.0628,0.06302,2788,37164
03/24/2004,0.06298,0.06302,0.06235,0.06243,10438,35594
03/25/2004,0.06243,0.063,0.06243,0.06258,12323,37994
03/26/2004,0.06248,0.0626,0.06185,0.06195,18069,33803
03/29/2004,0.0614,0.0618,0.06085,0.0609,21849,29206
03/30/2004,0.06085,0.0614,0.0608,0.0613,13485,31353
03/31/2004,0.06128,0.062,0.06125,0.06185,10135,30928
04/01/2004,0.06177,0.0618,0.0613,0.06143,11340,32367
04/02/2004,0.06135,0.06162,0.06115,0.06148,3650,0
04/05/2004,0.06157,0.06185,0.0614,0.06168,4523,31774
04/06/2004,0.06175,0.0618,0.06155,0.06157,3527,32624
04/07/2004,0.06143,0.0616,0.0609,0.06118,14131,35036
04/08/2004,0.0611,0.06168,0.0611,0.06143,7423,34919
04/12/2004,0.06137,0.0615,0.0611,0.0612,3779,35461
04/13/2004,0.06105,0.06112,0.0607,0.061,7889,36144
04/14/2004,0.06105,0.0611,0.0604,0.06057,8840,36487
04/15/2004,0.0605,0.06118,0.06048,0.06098,9218,37061
04/16/2004,0.06103,0.06125,0.06075,0.06095,5928,36513
04/19/2004,0.061,0.06125,0.0609,0.06107,5427,36069
04/20/2004,0.06103,0.06105,0.0604,0.06062,10715,37497
04/21/2004,0.06037,0.0609,0.0603,0.06078,10198,35963
04/22/2004,0.0606,0.0608,0.0601,0.06032,9592,37149
04/23/2004,0.06048,0.0606,0.06032,0.06048,4878,36335
04/26/2004,0.0606,0.0611,0.06057,0.061,9778,34274
04/27/2004,0.06085,0.0614,0.06055,0.061,14646,35301
04/28/2004,0.0607,0.06085,0.0599,0.0601,20988,41265
04/29/2004,0.06005,0.0602,0.0595,0.0598,16156,45462
04/30/2004,0.05992,0.06012,0.0597,0.05983,2732,46070
05/03/2004,0.05985,0.06,0.05955,0.05958,9162,49811
05/04/2004,0.05975,0.0601,0.0597,0.05998,10705,50984
05/05/2004,0.06017,0.06035,0.05975,0.06003,10605,52751
05/06/2004,0.06005,0.06008,0.05955,0.0598,8965,54310
05/07/2004,0.06,0.06003,0.0584,0.05887,21719,61109
05/10/2004,0.05813,0.0586,0.0577,0.0579,15845,60308
05/11/2004,0.05822,0.0587,0.05795,0.0586,6141,61335
05/12/2004,0.05855,0.0589,0.0581,0.05845,6006,62219
05/13/2004,0.0584,0.05865,0.05825,0.05835,7579,63268
05/14/2004,0.0584,0.0592,0.0582,0.0591,6325,63097
05/17/2004,0.05928,0.0594,0.05908,0.05937,6397,64181
05/18/2004,0.05958,0.0598,0.05903,0.05917,13136,65685
05/19/2004,0.05925,0.0595,0.0589,0.0593,9624,64730
05/20/2004,0.05887,0.0593,0.0585,0.05887,12991,67651
05/21/2004,0.05915,0.05917,0.0587,0.05898,3528,67950
05/24/2004,0.05903,0.0598,0.0589,0.05965,7354,66894
05/25/2004,0.06,0.0601,0.0596,0.05987,18498,63723
05/26/2004,0.06028,0.06028,0.05975,0.05992,11538,60692
05/27/2004,0.05992,0.06023,0.0598,0.06017,11996,58661
05/28/2004,0.06028,0.0606,0.06017,0.06035,14028,57572
06/01/2004,0.06015,0.06015,0.0596,0.05983,12749,60444
06/02/2004,0.0599,0.06035,0.0598,0.0599,14146,59427
06/03/2004,0.05995,0.0603,0.05992,0.06012,10229,58483
06/04/2004,0.06023,0.0605,0.0601,0.06043,19792,50509
06/07/2004,0.06062,0.06107,0.06062,0.06082,13340,22047
06/08/2004,0.06107,0.0613,0.06098,0.06112,18792,29168
06/09/2004,0.061,0.061,0.06057,0.0607,27903,43449
06/10/2004,0.06087,0.06118,0.06082,0.06093,6306,0
06/14/2004,0.06078,0.06087,0.05998,0.06012,8959,44627
06/15/2004,0.06015,0.06082,0.06012,0.0607,12090,45530
06/16/2004,0.06075,0.06107,0.06053,0.06103,12563,45413
06/17/2004,0.06118,0.06137,0.06098,0.06125,14041,41656
06/18/2004,0.06145,0.06177,0.06123,0.06125,15711,46320
06/21/2004,0.0614,0.06173,0.06132,0.06157,10607,46331
06/22/2004,0.0617,0.06182,0.0614,0.06148,8664,46128
06/23/2004,0.06153,0.06153,0.06118,0.06128,6604,46130
06/24/2004,0.06173,0.06187,0.06118,0.0614,8854,47487
06/25/2004,0.0615,0.06173,0.0613,0.06135,4376,47310
06/28/2004,0.06132,0.06137,0.06017,0.06017,20000,43664
06/29/2004,0.0604,0.06043,0.05958,0.05992,19178,39857
06/30/2004,0.05967,0.0603,0.05928,0.06025,17130,42181
07/01/2004,0.06012,0.06068,0.05973,0.06,11871,42754
07/02/2004,0.05985,0.06078,0.05973,0.06075,9375,45077
07/06/2004,0.06062,0.06068,0.06023,0.06045,6905,47696
07/07/2004,0.06057,0.06068,0.06032,0.06035,4754,47183
07/08/2004,0.0602,0.06032,0.05983,0.06012,9588,46565
07/09/2004,0.0601,0.06053,0.05983,0.06037,6943,45297
07/12/2004,0.06023,0.06053,0.06017,0.0604,5566,44918
07/13/2004,0.06005,0.06078,0.06,0.06057,11951,44832
07/14/2004,0.06053,0.0609,0.0605,0.0608,13446,44110
07/15/2004,0.0606,0.06073,0.06032,0.06055,8628,45476
07/16/2004,0.06057,0.0612,0.06057,0.06107,21222,42907
07/19/2004,0.06132,0.06157,0.06112,0.06145,18648,43128
07/20/2004,0.06143,0.06143,0.06098,0.06118,12713,44140
07/21/2004,0.0611,0.06112,0.06048,0.06073,17344,44382
07/22/2004,0.06075,0.06118,0.0607,0.06103,12146,41116
07/23/2004,0.061,0.06125,0.06082,0.061,4343,40404
07/26/2004,0.06105,0.06112,0.06053,0.06065,18541,41673
07/27/2004,0.06073,0.06078,0.06032,0.0606,17505,38161
07/28/2004,0.06075,0.06112,0.06057,0.0611,11958,38756
07/29/2004,0.06107,0.06137,0.06103,0.0612,11610,42342
07/30/2004,0.06135,0.06153,0.06118,0.06123,8816,45382
08/02/2004,0.06148,0.0615,0.06107,0.0614,6783,44975
08/03/2004,0.06143,0.06153,0.0612,0.06125,5634,46936
08/04/2004,0.06123,0.0613,0.06087,0.061,8655,46711
08/05/2004,0.06115,0.06135,0.0609,0.0613,9166,49214
08/06/2004,0.06123,0.06177,0.06123,0.0615,15536,55909
08/09/2004,0.0617,0.06187,0.06128,0.0615,15072,59847
08/10/2004,0.06155,0.06168,0.0613,0.06132,4968,60510
08/11/2004,0.06125,0.06137,0.06098,0.0613,9585,60178
08/12/2004,0.06123,0.06143,0.06112,0.06137,6114,59645
08/13/2004,0.06135,0.06177,0.06128,0.0617,12530,62645
08/16/2004,0.06165,0.06187,0.06165,0.06182,6745,63662
08/17/2004,0.06185,0.06225,0.0618,0.06207,29259,75632
08/18/2004,0.0621,0.06238,0.06193,0.06202,10020,75013
08/19/2004,0.06207,0.0622,0.06193,0.06202,8183,78375
08/20/2004,0.062,0.06238,0.06187,0.0623,8327,80077
08/23/2004,0.06223,0.06223,0.06168,0.06187,11542,78149
08/24/2004,0.0616,0.06198,0.06157,0.06195,11189,79041
08/25/2004,0.06202,0.06227,0.06173,0.06198,8940,80276
08/26/2004,0.062,0.06227,0.06182,0.06205,8976,80023
08/27/2004,0.06202,0.06227,0.06182,0.0619,5617,81118
08/30/2004,0.0618,0.06182,0.06137,0.0618,18151,73305
08/31/2004,0.06195,0.06213,0.06182,0.06195,15689,68658
09/01/2004,0.06195,0.062,0.0614,0.06162,13055,66320
09/02/2004,0.0613,0.06148,0.06098,0.061,21996,61846
09/03/2004,0.0608,0.06112,0.06048,0.061,26713,52180
09/07/2004,0.06073,0.06075,0.06037,0.06045,15098,18250
09/08/2004,0.06037,0.06057,0.06012,0.06043,21704,22203
09/09/2004,0.06048,0.06078,0.06037,0.0605,23708,33243
09/10/2004,0.06053,0.06053,0.06017,0.06023,13142,37569
09/13/2004,0.06062,0.06082,0.06057,0.0607,6766,37790
09/14/2004,0.06078,0.06087,0.06048,0.06073,9480,38050
09/15/2004,0.06085,0.0612,0.06082,0.06107,8503,34979
09/16/2004,0.06118,0.06137,0.06115,0.06128,7678,32725
09/17/2004,0.06143,0.06173,0.0614,0.0617,15071,30830
09/20/2004,0.0619,0.06193,0.06148,0.06162,16048,34086
09/21/2004,0.06175,0.06218,0.06175,0.06205,20605,42071
09/22/2004,0.0621,0.06227,0.06202,0.06218,17654,49159
09/23/2004,0.06207,0.06223,0.06187,0.06213,7156,51379
09/24/2004,0.06218,0.06225,0.06187,0.06207,9739,53068
09/27/2004,0.06177,0.06207,0.06168,0.06195,7627,54546
09/28/2004,0.06198,0.06227,0.06193,0.062,6770,56427
09/29/2004,0.06207,0.06218,0.06187,0.06205,5908,58440
09/30/2004,0.06225,0.06248,0.06218,0.0624,14668,64254
10/01/2004,0.06252,0.06283,0.06243,0.06275,17950,72810
10/04/2004,0.0626,0.06298,0.06258,0.06292,14752,77134
10/05/2004,0.0631,0.06317,0.06283,0.06313,10301,77719
10/06/2004,0.06338,0.06348,0.06313,0.06317,12866,83894
10/07/2004,0.06325,0.06348,0.06315,0.0634,10318,84687
10/08/2004,0.0635,0.06367,0.06338,0.06358,12268,86938
10/12/2004,0.0635,0.06358,0.06323,0.06358,8994,89441
10/13/2004,0.0631,0.06348,0.06288,0.06335,15330,95478
10/14/2004,0.06335,0.06335,0.06252,0.0626,11453,92785
10/15/2004,0.06153,0.06227,0.06098,0.06195,44800,74972
10/18/2004,0.06182,0.06207,0.06137,0.06202,18266,69351
10/19/2004,0.06218,0.06232,0.06193,0.0622,9080,69029
10/20/2004,0.06218,0.06227,0.06162,0.06165,17456,64570
10/21/2004,0.06165,0.06223,0.06148,0.06215,18762,65756
10/22/2004,0.06218,0.06248,0.06177,0.06182,13562,62975
10/25/2004,0.0615,0.06185,0.06148,0.06153,17028,61833
10/26/2004,0.06145,0.06187,0.06132,0.0618,10675,59695
10/27/2004,0.0618,0.06185,0.06148,0.0615,9720,56537
10/28/2004,0.06143,0.06177,0.06128,0.06165,7371,56313
10/29/2004,0.06168,0.06187,0.06148,0.06155,8678,55921
11/01/2004,0.0615,0.06173,0.06143,0.0617,5640,55118
11/02/2004,0.06162,0.06248,0.06162,0.06243,14681,58000
11/03/2004,0.06248,0.06267,0.06227,0.06243,17265,60403
11/04/2004,0.06263,0.06283,0.06248,0.0626,9356,63283
11/05/2004,0.06245,0.06298,0.06238,0.06277,8746,65752
11/08/2004,0.06313,0.06313,0.06245,0.0626,17663,64991
11/09/2004,0.06267,0.06277,0.0622,0.0623,11117,63944
11/10/2004,0.0626,0.06277,0.06248,0.06265,3269,64587
11/12/2004,0.06288,0.06323,0.06277,0.06313,10028,66579
11/15/2004,0.06333,0.0634,0.0631,0.06315,8702,67811
11/16/2004,0.06325,0.06338,0.06308,0.06313,6466,69215
11/17/2004,0.06335,0.06373,0.06335,0.06367,19621,77833
11/18/2004,0.06365,0.06377,0.0633,0.0634,8640,78310
11/19/2004,0.06352,0.0637,0.06288,0.06308,8737,78561
11/22/2004,0.06313,0.06323,0.06288,0.0632,7336,78906
11/23/2004,0.06335,0.06358,0.06327,0.06345,4250,79394
11/24/2004,0.06398,0.06407,0.06377,0.06398,13240,86278
11/26/2004,0.0641,0.06442,0.0641,0.06417,5794,87400
11/29/2004,0.0642,0.06438,0.06398,0.06413,8974,89255
11/30/2004,0.0644,0.06463,0.06427,0.06432,8651,90439
12/01/2004,0.06482,0.06513,0.06473,0.06505,22766,93599
12/02/2004,0.06553,0.06557,0.06482,0.065,17672,81370
12/03/2004,0.0652,0.06563,0.06515,0.06542,12005,75884
12/06/2004,0.0656,0.0656,0.06517,0.0653,33087,50512
12/07/2004,0.06532,0.06532,0.06455,0.0648,20668,62294
12/08/2004,0.06427,0.06445,0.0638,0.06442,20465,71695
12/09/2004,0.06432,0.06445,0.06395,0.06417,23364,82384
12/10/2004,0.06323,0.06392,0.06295,0.06373,28271,82766
12/13/2004,0.06373,0.06442,0.06373,0.0643,9944,82157
12/14/2004,0.0644,0.06455,0.064,0.06432,4964,81790
12/15/2004,0.06452,0.0653,0.06445,0.06502,14907,86242
12/16/2004,0.06505,0.0653,0.06415,0.06438,10239,83065
12/17/2004,0.0644,0.06495,0.0641,0.06475,4431,82775
12/20/2004,0.06507,0.06548,0.06495,0.06528,9683,84141
12/21/2004,0.06523,0.0653,0.06495,0.06513,3533,84412
12/22/2004,0.06517,0.0655,0.06513,0.06532,2597,84202
12/23/2004,0.0655,0.0657,0.0655,0.06555,9395,87572
12/27/2004,0.06535,0.0657,0.06535,0.06538,10533,88213
12/28/2004,0.06528,0.0653,0.06465,0.0648,10359,83895
12/29/2004,0.06473,0.06475,0.06435,0.06467,7327,83242
12/30/2004,0.06485,0.06545,0.06477,0.06528,10194,85628
01/03/2005,0.06548,0.06548,0.06475,0.0649,23161,81850
01/04/2005,0.06465,0.06485,0.06375,0.0638,29567,73278
01/05/2005,0.06352,0.06425,0.06352,0.06392,20846,69092
01/06/2005,0.0636,0.06405,0.0634,0.06383,14732,64465
01/07/2005,0.06392,0.06475,0.06385,0.06463,24139,68521
01/10/2005,0.06465,0.06498,0.0645,0.06492,9459,66563
01/11/2005,0.0651,0.0654,0.0649,0.06513,17929,67559
01/12/2005,0.06535,0.0657,0.06525,0.06555,14424,70587
01/13/2005,0.06548,0.06565,0.06517,0.06528,7120,72233
01/14/2005,0.06502,0.06525,0.065,0.0652,6019,70283
01/18/2005,0.06495,0.06515,0.0649,0.065,8134,70882
01/19/2005,0.06513,0.06548,0.06495,0.06515,13296,72800
01/20/2005,0.06507,0.06535,0.0645,0.06475,17896,69893
01/21/2005,0.06488,0.06525,0.06475,0.0651,13680,67471
01/24/2005,0.06505,0.0653,0.06502,0.06517,4493,67678
01/25/2005,0.06495,0.06505,0.0644,0.06463,13427,67846
01/26/2005,0.06485,0.06517,0.06473,0.06495,17542,66615
01/27/2005,0.0649,0.06505,0.06445,0.0647,9922,66654
01/28/2005,0.06495,0.0653,0.06488,0.0651,17866,69589
01/31/2005,0.0652,0.0659,0.0651,0.06567,22396,74537
02/01/2005,0.0658,0.0659,0.06565,0.06582,13139,78020
02/02/2005,0.06578,0.06605,0.06578,0.066,8017,77763
02/03/2005,0.06598,0.06615,0.0658,0.06595,9798,79620
02/04/2005,0.06598,0.06625,0.06585,0.0661,6728,81813
02/07/2005,0.06592,0.06595,0.06555,0.06582,6703,82495
02/08/2005,0.06555,0.06575,0.06538,0.06567,7791,81507
02/09/2005,0.0656,0.0661,0.06548,0.0659,18704,88088
02/10/2005,0.06595,0.06625,0.0659,0.06603,9864,88828
02/11/2005,0.0662,0.06625,0.06607,0.0662,5765,89034
02/14/2005,0.06632,0.06638,0.066,0.06617,5327,88524
02/15/2005,0.0663,0.06635,0.06588,0.066,9094,87815
02/16/2005,0.06605,0.06625,0.0659,0.06615,7709,91132
02/17/2005,0.06628,0.0669,0.06625,0.06673,26489,98908
02/18/2005,0.06695,0.0671,0.0667,0.06692,8553,97166
02/22/2005,0.06725,0.06732,0.06695,0.06698,6203,95932
02/23/2005,0.0666,0.0671,0.0666,0.06688,9995,98778
02/24/2005,0.06678,0.06705,0.06635,0.06655,6201,95769
02/25/2005,0.06678,0.06695,0.06625,0.06685,14023,100682
02/28/2005,0.06695,0.06695,0.06665,0.06678,10543,96834
03/01/2005,0.0669,0.06692,0.06665,0.06673,10701,97580
03/02/2005,0.06655,0.06705,0.0665,0.06692,9966,98990
03/03/2005,0.067,0.06735,0.06675,0.06685,16863,91094
03/04/2005,0.06682,0.06755,0.06675,0.0674,17151,87494
03/07/2005,0.0675,0.06757,0.0673,0.06753,37489,50729
03/08/2005,0.06767,0.0681,0.06753,0.06792,29837,73121
03/09/2005,0.0677,0.0679,0.0673,0.06772,22224,85852
03/10/2005,0.06705,0.0677,0.06705,0.06755,14277,91308
03/11/2005,0.06763,0.0678,0.06728,0.06735,10906,88851
03/14/2005,0.06695,0.06705,0.06615,0.0665,26010,77185
03/15/2005,0.0666,0.0668,0.0658,0.0659,13465,71091
03/16/2005,0.06605,0.0663,0.0656,0.06603,18651,67338
03/17/2005,0.06582,0.06645,0.06565,0.06632,8669,65950
03/18/2005,0.06617,0.06665,0.06613,0.06648,7202,65664
03/21/2005,0.06605,0.0664,0.0659,0.06592,7170,63785
03/22/2005,0.06617,0.06685,0.06598,0.066,15722,64925
03/23/2005,0.06605,0.06613,0.06545,0.06565,16801,61521
03/24/2005,0.0657,0.06595,0.06557,0.06573,4511,60697
03/28/2005,0.06535,0.06557,0.0653,0.0654,7299,58929
03/29/2005,0.06573,0.066,0.0655,0.06588,9985,59505
03/30/2005,0.0662,0.06632,0.06605,0.06617,5531,59545
03/31/2005,0.06645,0.0668,0.06642,0.0667,13458,59207
04/01/2005,0.0667,0.06705,0.0664,0.06665,9828,58330
04/04/2005,0.06653,0.0666,0.0662,0.06642,9281,58492
04/05/2005,0.06645,0.06657,0.0658,0.06613,15024,59441
04/06/2005,0.06623,0.06645,0.06613,0.06642,10333,59066
04/07/2005,0.06655,0.0669,0.06645,0.06665,10034,59925
04/08/2005,0.06685,0.06725,0.0667,0.06713,15420,65691
04/11/2005,0.0676,0.0676,0.0674,0.06747,10422,70548
04/12/2005,0.0676,0.0677,0.06715,0.06763,13040,76817
04/13/2005,0.06775,0.06785,0.0676,0.06772,12953,83739
04/14/2005,0.0675,0.0676,0.06725,0.06745,7205,87034
04/15/2005,0.06715,0.0677,0.067,0.06745,15521,92469
04/18/2005,0.0673,0.0675,0.06713,0.06742,7501,89548
04/19/2005,0.0675,0.06785,0.0675,0.06772,7396,91357
04/20/2005,0.06788,0.06797,0.06755,0.06778,7898,90818
04/21/2005,0.0678,0.0683,0.0678,0.06807,14953,97838
04/22/2005,0.06822,0.06835,0.06795,0.06803,7658,99373
04/25/2005,0.06782,0.06805,0.06782,0.06795,3057,99957
04/26/2005,0.06815,0.06817,0.06772,0.0678,8389,97680
04/27/2005,0.0677,0.06785,0.06747,0.06775,5903,98948
04/28/2005,0.06753,0.06767,0.0673,0.06745,6508,98649
04/29/2005,0.0678,0.06825,0.0677,0.06817,14299,103173
05/02/2005,0.06815,0.06845,0.06807,0.06822,11867,105540
05/03/2005,0.06825,0.0686,0.06815,0.06857,5415,107875
05/04/2005,0.06888,0.06905,0.06865,0.06895,7069,108011
05/05/2005,0.06897,0.0693,0.06885,0.0692,7814,109679
05/06/2005,0.06922,0.0693,0.069,0.06907,3121,109772
05/09/2005,0.0689,0.0691,0.06882,0.06893,3923,108636
05/10/2005,0.06885,0.0689,0.06825,0.0684,8161,105419
05/11/2005,0.0684,0.06865,0.0682,0.06863,11338,103785
05/12/2005,0.0685,0.06897,0.06845,0.06872,14219,107907
05/13/2005,0.06843,0.06885,0.06843,0.06857,8301,105501
05/16/2005,0.06855,0.0687,0.0684,0.06868,5278,104598
05/17/2005,0.0686,0.069,0.0686,0.06888,4455,103596
05/18/2005,0.06905,0.0694,0.069,0.06938,10477,104781
05/19/2005,0.06943,0.06965,0.06913,0.0692,9257,102042
05/20/2005,0.0692,0.06938,0.069,0.06925,6497,101928
05/23/2005,0.0693,0.0694,0.06915,0.0693,3665,101730
05/24/2005,0.0694,0.0694,0.069,0.06922,4193,100149
05/25/2005,0.06932,0.0696,0.06932,0.06947,8452,102464
05/26/2005,0.06945,0.06955,0.0692,0.06943,7663,102857
05/27/2005,0.0695,0.07015,0.0695,0.06995,15143,109762
05/31/2005,0.07005,0.0702,0.06965,0.07015,10618,108018
06/01/2005,0.07,0.0706,0.06975,0.07045,11801,108183
06/02/2005,0.07047,0.0708,0.07047,0.07075,10607,103035
06/03/2005,0.07072,0.07105,0.07028,0.07037,20845,90457
06/06/2005,0.07028,0.0704,0.07003,0.0703,33711,46573
06/07/2005,0.07047,0.0705,0.07028,0.07032,32490,69172
06/08/2005,0.07043,0.07068,0.0703,0.07032,24770,87500
06/09/2005,0.07007,0.07045,0.06997,0.07028,22461,97487
06/10/2005,0.07045,0.07062,0.07037,0.07045,11428,99160
06/13/2005,0.07043,0.07057,0.0704,0.07047,13468,101645
06/14/2005,0.07068,0.07082,0.07062,0.07075,5440,101458
06/15/2005,0.07078,0.07097,0.0707,0.07097,4423,101859
06/16/2005,0.07115,0.07115,0.07087,0.07115,6010,99709
06/17/2005,0.0712,0.07143,0.0708,0.07093,7806,100137
06/20/2005,0.07078,0.07095,0.07062,0.07095,6083,99333
06/21/2005,0.07075,0.07147,0.07072,0.0713,15081,103102
06/22/2005,0.0714,0.07162,0.07133,0.07145,10640,100306
06/23/2005,0.0715,0.07162,0.07112,0.07133,4783,98105
06/24/2005,0.0713,0.07158,0.0713,0.07143,6659,95982
06/27/2005,0.07137,0.07137,0.07097,0.07115,7671,96996
06/28/2005,0.0708,0.0711,0.07057,0.07107,10417,99348
06/29/2005,0.07145,0.07183,0.07133,0.07153,22496,102727
06/30/2005,0.0717,0.0717,0.07133,0.07168,10297,102804
07/01/2005,0.07187,0.07212,0.07172,0.0719,11813,104197
07/05/2005,0.07168,0.07178,0.07162,0.07162,5197,102878
07/06/2005,0.0716,0.0717,0.07145,0.0716,8808,102958
07/07/2005,0.07103,0.0717,0.07087,0.07153,18778,104101
07/08/2005,0.07158,0.07203,0.07153,0.07185,14159,101674
07/11/2005,0.0718,0.07247,0.0718,0.07243,10465,100946
07/12/2005,0.07262,0.07272,0.07212,0.07218,8480,98601
07/13/2005,0.07243,0.07283,0.07235,0.07268,12836,99356
07/14/2005,0.07268,0.07308,0.07265,0.07272,8240,96929
07/15/2005,0.07283,0.07322,0.07275,0.07312,10028,94596
07/18/2005,0.07322,0.07358,0.07318,0.07322,8111,91480
07/19/2005,0.07308,0.07337,0.07293,0.07322,8335,92916
07/20/2005,0.07318,0.07318,0.07272,0.07318,4987,92828
07/21/2005,0.07343,0.0736,0.07315,0.07325,6663,93588
07/22/2005,0.0731,0.07337,0.07287,0.07297,6424,95585
07/25/2005,0.07285,0.0729,0.07222,0.0723,15966,92012
07/26/2005,0.07178,0.07278,0.07178,0.07258,18267,95474
07/27/2005,0.07293,0.07322,0.07272,0.07287,13013,96112
07/28/2005,0.073,0.07343,0.07295,0.07328,8736,96496
07/29/2005,0.07347,0.07362,0.07333,0.07352,8074,96671
08/01/2005,0.07358,0.07368,0.07337,0.07358,6587,96643
08/02/2005,0.07368,0.07372,0.07337,0.07347,7784,94072
08/03/2005,0.07337,0.0737,0.07318,0.07362,5243,93602
08/04/2005,0.07372,0.07387,0.0736,0.07368,3541,93183
08/05/2005,0.0737,0.07383,0.07343,0.0735,4963,92226
08/08/2005,0.07358,0.07362,0.07312,0.07322,6724,90648
08/09/2005,0.07303,0.0735,0.07293,0.0734,18343,95377
08/10/2005,0.07368,0.07387,0.07368,0.07377,10421,94101
08/11/2005,0.07383,0.07402,0.07372,0.07387,7974,95979
08/12/2005,0.07328,0.07368,0.07297,0.07325,16130,95389
08/15/2005,0.07333,0.07387,0.07333,0.07377,19270,97814
08/16/2005,0.07387,0.07408,0.0738,0.07383,8363,96959
08/17/2005,0.0736,0.07383,0.07337,0.07343,7130,92751
08/18/2005,0.07347,0.0735,0.07297,0.07308,18245,88542
08/19/2005,0.07275,0.07293,0.07187,0.07237,20901,83867
08/22/2005,0.07272,0.07275,0.07258,0.07265,8131,79917
08/23/2005,0.07265,0.07268,0.0717,0.0719,13926,79151
08/24/2005,0.07153,0.0717,0.07128,0.0713,17491,73422
08/25/2005,0.0717,0.07237,0.07165,0.0722,13658,73079
08/26/2005,0.07208,0.07225,0.07162,0.07178,14565,70779
08/29/2005,0.07168,0.07187,0.07137,0.07185,12141,70938
08/30/2005,0.07155,0.07208,0.07155,0.072,11776,68169
08/31/2005,0.07208,0.07278,0.07203,0.0726,11607,65844
09/01/2005,0.0729,0.07322,0.07272,0.07285,14745,65951
09/02/2005,0.07295,0.07358,0.07293,0.07343,5933,66689
09/06/2005,0.0733,0.07358,0.07318,0.07343,9458,67943
09/07/2005,0.07345,0.07358,0.07295,0.073,22133,66804
09/08/2005,0.07315,0.07347,0.07287,0.07308,18969,62209
09/09/2005,0.07318,0.07352,0.07303,0.07345,11212,58235
09/12/2005,0.07347,0.07355,0.07328,0.07355,18059,28326
09/13/2005,0.07335,0.07335,0.07253,0.0727,26297,44788
09/14/2005,0.0727,0.07285,0.07212,0.07247,27326,55971
09/15/2005,0.0723,0.07278,0.0723,0.0725,21805,67459
09/16/2005,0.07283,0.07285,0.07197,0.07225,9291,68525
09/19/2005,0.07197,0.07262,0.07187,0.0724,14584,72255
09/20/2005,0.07253,0.07258,0.07233,0.07243,10309,73552
09/21/2005,0.0727,0.07303,0.07253,0.07262,8850,74980
09/22/2005,0.07253,0.07272,0.07218,0.0724,14064,78102
09/23/2005,0.07237,0.07245,0.07212,0.07243,5962,78443
09/26/2005,0.07228,0.07228,0.07193,0.07208,9522,78558
09/27/2005,0.0718,0.07212,0.0718,0.07197,15052,78834
09/28/2005,0.0721,0.07253,0.0721,0.07233,18492,77435
09/29/2005,0.0726,0.07293,0.0725,0.0728,16309,74728
09/30/2005,0.07305,0.07333,0.07283,0.07318,14712,74994
10/03/2005,0.07312,0.07352,0.07303,0.07345,13338,77309
10/04/2005,0.07387,0.07412,0.07352,0.0736,22976,80201
10/05/2005,0.07368,0.07383,0.07347,0.07365,11913,81992
10/06/2005,0.07335,0.0734,0.07253,0.07272,26483,81397
10/07/2005,0.0728,0.07312,0.07258,0.07293,0,81397
10/11/2005,0.07293,0.07312,0.07283,0.07285,7189,74471
10/12/2005,0.07235,0.07258,0.07162,0.07183,33689,69456
10/13/2005,0.0717,0.07197,0.07147,0.07175,15715,65034
10/14/2005,0.07172,0.07233,0.07165,0.07215,16116,63858
10/17/2005,0.07237,0.07278,0.07237,0.07258,12655,62498
10/18/2005,0.07262,0.07297,0.07258,0.07258,8475,62003
10/19/2005,0.07247,0.0727,0.07222,0.07268,15373,62313
10/20/2005,0.0727,0.07297,0.0725,0.07262,7981,62683
10/21/2005,0.07265,0.07265,0.072,0.07247,18712,68396
10/24/2005,0.07262,0.07283,0.07243,0.0727,6298,65669
10/25/2005,0.07278,0.07297,0.07247,0.07262,11689,63229
10/26/2005,0.0723,0.07247,0.07222,0.07233,5868,62943
10/27/2005,0.07225,0.07243,0.0721,0.0724,4421,61731
10/28/2005,0.07247,0.07308,0.07245,0.07303,27459,64060
10/31/2005,0.0731,0.07358,0.07303,0.07335,22350,66403
11/01/2005,0.07358,0.07383,0.07343,0.07355,13471,68825
11/02/2005,0.07358,0.07397,0.07347,0.07385,8755,74738
11/03/2005,0.0741,0.07418,0.07362,0.07372,9289,76698
11/04/2005,0.0737,0.07402,0.0737,0.0739,9897,80765
11/07/2005,0.07405,0.07433,0.07405,0.07418,10268,82004
11/08/2005,0.07415,0.0742,0.07383,0.07405,10841,85890
11/09/2005,0.07437,0.07437,0.07402,0.07405,6301,87601
11/10/2005,0.07402,0.07462,0.07402,0.07448,15103,95503
11/14/2005,0.0744,0.07468,0.07433,0.07462,10157,100271
11/15/2005,0.07475,0.07512,0.0747,0.075,11227,102278
11/16/2005,0.075,0.07512,0.07462,0.07468,12580,102212
11/17/2005,0.07473,0.07502,0.07452,0.07493,4671,101077
11/18/2005,0.07487,0.07502,0.07462,0.0748,7384,101517
11/21/2005,0.07498,0.07508,0.07485,0.07487,6084,102163
11/22/2005,0.0747,0.07508,0.07448,0.07498,25782,110313
11/23/2005,0.07515,0.07533,0.07508,0.0752,10539,106025
11/25/2005,0.07518,0.07543,0.07518,0.07535,6514,106533
11/28/2005,0.07537,0.07587,0.07535,0.07577,11240,110908
11/29/2005,0.07583,0.07583,0.07552,0.07558,11216,110097
11/30/2005,0.07543,0.07587,0.07537,0.07577,9013,110554
12/01/2005,0.07585,0.07637,0.07583,0.0763,12182,111487
12/02/2005,0.07673,0.07712,0.07658,0.07665,14534,103418
12/05/2005,0.07673,0.07673,0.0765,0.07662,9696,97551
12/06/2005,0.07708,0.07735,0.07702,0.07717,10660,95403
12/07/2005,0.0772,0.0772,0.07667,0.07673,13129,89060
12/08/2005,0.07648,0.07675,0.07612,0.0762,9631,87619
12/09/2005,0.07608,0.07625,0.07483,0.07525,40843,63229
12/12/2005,0.07537,0.07552,0.07535,0.07537,29033,63680
12/13/2005,0.07583,0.07583,0.07473,0.0753,21259,76074
12/14/2005,0.07515,0.07515,0.07425,0.07458,31070,80064
12/15/2005,0.0741,0.07458,0.07393,0.07433,26779,78298
12/16/2005,0.07405,0.07468,0.07393,0.07445,19260,71801
12/19/2005,0.07422,0.07473,0.07402,0.07422,15634,68488
12/20/2005,0.07487,0.07502,0.07462,0.07495,9804,68030
12/21/2005,0.07525,0.0755,0.07502,0.07535,5459,68270
12/22/2005,0.07525,0.07552,0.07502,0.07515,3147,68480
12/23/2005,0.07508,0.07508,0.07477,0.07485,7349,66651
12/27/2005,0.0749,0.0749,0.07427,0.07443,10196,65806
12/28/2005,0.07437,0.0744,0.07402,0.0742,14767,60835
12/29/2005,0.07437,0.07527,0.0743,0.0752,11638,64180
12/30/2005,0.0751,0.0758,0.07508,0.0756,8881,67507
01/03/2006,0.07525,0.07562,0.07518,0.07543,7774,65877
01/04/2006,0.07583,0.07612,0.07583,0.076,7297,67334
01/05/2006,0.0761,0.07612,0.07533,0.07555,11393,68795
01/06/2006,0.07535,0.07633,0.07527,0.07605,18542,71961
01/09/2006,0.07648,0.07652,0.07602,0.07605,9984,69711
01/10/2006,0.07575,0.07602,0.07552,0.07573,5348,70295
01/11/2006,0.0757,0.07593,0.07562,0.07593,3045,71372
01/12/2006,0.076,0.07637,0.07593,0.076,15457,74033
01/13/2006,0.076,0.07612,0.076,0.07608,7415,74429
01/17/2006,0.07645,0.07667,0.07602,0.07608,14036,73631
01/18/2006,0.07598,0.07643,0.07583,0.0763,17579,74112
01/19/2006,0.07658,0.07667,0.07627,0.07662,9143,72907
01/20/2006,0.07705,0.07705,0.07637,0.07655,8909,72325
01/23/2006,0.07673,0.07683,0.07658,0.07667,4590,71473
01/24/2006,0.07683,0.07708,0.07677,0.07687,5814,72572
01/25/2006,0.07705,0.07712,0.07677,0.07683,6257,74859
01/26/2006,0.07683,0.07708,0.07683,0.077,8748,77098
01/27/2006,0.07725,0.07763,0.07708,0.07758,19125,85640
01/30/2006,0.07767,0.07767,0.07737,0.0774,6107,88085
01/31/2006,0.0776,0.07767,0.07742,0.07752,8513,91499
02/01/2006,0.07755,0.07783,0.07727,0.07737,9861,92453
02/02/2006,0.07763,0.07763,0.07702,0.07712,8183,92365
02/03/2006,0.07715,0.07733,0.07673,0.07723,12363,92495
02/06/2006,0.07737,0.07763,0.07735,0.07742,4617,92120
02/07/2006,0.0775,0.07752,0.07673,0.07687,9021,91355
02/08/2006,0.07648,0.07702,0.07643,0.07675,21671,94557
02/09/2006,0.0771,0.07742,0.07708,0.0772,11929,95032
02/10/2006,0.0775,0.07752,0.07683,0.07702,8005,92387
02/13/2006,0.07685,0.07712,0.07667,0.07675,6992,93608
02/14/2006,0.07692,0.07712,0.07673,0.07705,6285,93831
02/15/2006,0.07702,0.07712,0.07673,0.0769,8167,90293
02/16/2006,0.07702,0.07737,0.07698,0.07733,6698,92573
02/17/2006,0.07763,0.07783,0.07758,0.07767,5801,95659
02/21/2006,0.07788,0.07788,0.07733,0.07737,7718,92998
02/22/2006,0.07687,0.07763,0.07612,0.07748,21853,93411
02/23/2006,0.07767,0.07783,0.07702,0.07727,16177,88158
02/24/2006,0.07727,0.07758,0.07727,0.07748,4872,87367
02/27/2006,0.07742,0.07763,0.07742,0.07752,4670,89121
02/28/2006,0.07765,0.07783,0.07742,0.07752,10241,87219
03/01/2006,0.07763,0.07763,0.07742,0.07755,5758,86898
03/02/2006,0.07763,0.07763,0.07667,0.07702,32386,77583
03/03/2006,0.07685,0.07712,0.07637,0.07673,22015,69857
03/06/2006,0.07648,0.07655,0.07568,0.07573,13917,13736
03/07/2006,0.07533,0.07562,0.07512,0.07545,17262,24154
03/08/2006,0.07525,0.07537,0.07477,0.0752,23652,41214
03/09/2006,0.07562,0.07573,0.07523,0.0754,17343,46335
03/10/2006,0.07535,0.07587,0.07525,0.0756,14416,50523
03/13/2006,0.07543,0.07552,0.07527,0.07527,4975,50274
03/14/2006,0.07525,0.07587,0.07525,0.0758,13580,51978
03/15/2006,0.076,0.07605,0.07573,0.076,8668,52110
03/16/2006,0.07598,0.07648,0.07598,0.0761,7794,53734
03/17/2006,0.07623,0.07623,0.07548,0.07565,16621,52803
03/20/2006,0.0756,0.07562,0.07483,0.07502,19229,51712
03/21/2006,0.07473,0.07485,0.07433,0.07443,12664,47914
03/22/2006,0.07448,0.07483,0.07393,0.0742,10900,46428
03/23/2006,0.0746,0.0746,0.07377,0.07385,7801,45059
03/24/2006,0.0739,0.07452,0.07387,0.07425,9797,45609
03/27/2006,0.07405,0.07405,0.07347,0.07355,8954,45899
03/28/2006,0.07322,0.07377,0.07285,0.07343,11606,45765
03/29/2006,0.07293,0.07368,0.07293,0.07347,9601,43780
03/30/2006,0.07383,0.07402,0.07333,0.07375,10005,45364
03/31/2006,0.07375,0.07422,0.07375,0.074,10595,47333
04/03/2006,0.0741,0.07437,0.07372,0.0743,10137,48409
04/04/2006,0.07443,0.07468,0.07377,0.07395,12609,55337
04/05/2006,0.074,0.07402,0.07312,0.07325,14253,56144
04/06/2006,0.07297,0.07337,0.07233,0.07255,14480,55196
04/07/2006,0.07233,0.07268,0.07162,0.07212,13560,55592
04/10/2006,0.07215,0.07258,0.07205,0.07225,7965,56207
04/11/2006,0.07275,0.07293,0.07255,0.07275,4729,55707
04/12/2006,0.07308,0.07318,0.07268,0.0729,8887,57147
04/13/2006,0.07262,0.07262,0.07228,0.07235,5345,57024
04/17/2006,0.0724,0.07293,0.07235,0.07283,17099,58525
04/18/2006,0.07312,0.07377,0.07308,0.07372,15460,56553
04/19/2006,0.07397,0.07397,0.07318,0.07345,17588,59145
04/20/2006,0.07335,0.07337,0.07283,0.0731,13788,60215
04/21/2006,0.07303,0.0731,0.07243,0.07283,22349,66629
04/24/2006,0.07283,0.07293,0.07247,0.0726,9940,62689
04/25/2006,0.07287,0.07293,0.07212,0.07222,9002,66279
04/26/2006,0.07185,0.07212,0.07172,0.07197,10515,62873
04/27/2006,0.07203,0.07258,0.072,0.07233,9664,61928
04/28/2006,0.0724,0.07293,0.0724,0.0729,7149,59722
05/01/2006,0.0729,0.07303,0.0727,0.07278,6665,61144
05/02/2006,0.07285,0.07352,0.07278,0.0735,11344,58720
05/03/2006,0.07375,0.07393,0.07343,0.0735,9710,58781
05/04/2006,0.07352,0.07372,0.07343,0.07358,4856,58730
05/05/2006,0.0735,0.07402,0.0735,0.07372,8029,58547
05/08/2006,0.074,0.07418,0.07377,0.07383,9378,60392
05/09/2006,0.07385,0.07437,0.07385,0.07427,10699,61220
05/10/2006,0.07452,0.07502,0.07452,0.0748,20963,59683
05/11/2006,0.0748,0.07518,0.07433,0.07437,16637,59528
05/12/2006,0.07377,0.07397,0.07253,0.0727,21138,58202
05/15/2006,0.07215,0.07253,0.07137,0.0721,22271,63529
05/16/2006,0.07287,0.07333,0.07278,0.0732,8228,62446
05/17/2006,0.07335,0.07335,0.07178,0.07193,9947,62488
05/18/2006,0.07178,0.07237,0.07155,0.07222,7450,63177
05/19/2006,0.0725,0.0725,0.07168,0.07197,8574,64113
05/22/2006,0.07145,0.07158,0.07097,0.07137,12864,65363
05/23/2006,0.07183,0.07212,0.07147,0.0715,11417,64950
05/24/2006,0.07103,0.07147,0.07068,0.07112,10084,65982
05/25/2006,0.07158,0.07253,0.07147,0.07233,15908,62390
05/26/2006,0.07233,0.07278,0.07212,0.07243,7328,62470
05/30/2006,0.0718,0.072,0.07103,0.07125,15736,64742
05/31/2006,0.0714,0.07147,0.07078,0.07085,14486,65519
06/01/2006,0.07095,0.07168,0.07087,0.0716,10452,61743
06/02/2006,0.0717,0.07218,0.07072,0.07103,25046,67136
06/05/2006,0.0714,0.07145,0.07097,0.07118,7232,62628
06/06/2006,0.07103,0.07103,0.07047,0.07103,7502,62519
06/07/2006,0.07115,0.07128,0.0707,0.07103,10320,61514
06/08/2006,0.0704,0.07065,0.06997,0.07032,10344,60552
06/09/2006,0.0706,0.07078,0.07047,0.0705,4664,9907
06/12/2006,0.06963,0.06968,0.06918,0.06922,12941,20517
06/13/2006,0.06878,0.06938,0.06878,0.06888,17778,30744
06/14/2006,0.06893,0.06928,0.06868,0.0688,12314,37086
06/15/2006,0.0693,0.06968,0.0693,0.06955,14969,42394
06/16/2006,0.06963,0.06965,0.06907,0.06915,15972,51246
06/19/2006,0.06913,0.06935,0.06882,0.06885,11664,50318
06/20/2006,0.0687,0.06918,0.06865,0.06893,13352,52959
06/21/2006,0.0689,0.06957,0.06888,0.06945,14009,57577
06/22/2006,0.06935,0.06943,0.06897,0.0692,12827,60632
06/23/2006,0.06893,0.06947,0.06872,0.06932,9772,59609
06/26/2006,0.06963,0.06978,0.06897,0.0691,13491,61140
06/27/2006,0.0691,0.06947,0.0691,0.06928,14551,63314
06/28/2006,0.0697,0.0697,0.06947,0.06957,10569,63624
06/29/2006,0.06957,0.07032,0.06947,0.07025,9919,63308
06/30/2006,0.07032,0.07097,0.07007,0.07018,17756,65439
07/03/2006,0.0709,0.07208,0.0709,0.07195,18010,60168
07/05/2006,0.07158,0.07178,0.07072,0.07118,13635,58687
07/06/2006,0.07208,0.07253,0.07162,0.0724,9191,56743
07/07/2006,0.07233,0.07318,0.07233,0.0729,8405,55893
07/10/2006,0.07315,0.07343,0.07278,0.07287,10688,53326
07/11/2006,0.07297,0.07308,0.07258,0.073,5690,52520
07/12/2006,0.07285,0.07303,0.07237,0.0724,11498,53308
07/13/2006,0.0722,0.07287,0.0722,0.07237,21488,57443
07/14/2006,0.07237,0.07318,0.07237,0.07287,24716,62427
07/17/2006,0.07295,0.07312,0.07278,0.07305,12705,58508
07/18/2006,0.07318,0.07358,0.07308,0.07345,9581,56927
07/19/2006,0.07355,0.07418,0.07328,0.074,13537,58789
07/20/2006,0.07412,0.07427,0.07383,0.07397,7463,57698
07/21/2006,0.07408,0.07412,0.07328,0.07335,7665,57558
07/24/2006,0.07343,0.074,0.07343,0.0739,9402,57489
07/25/2006,0.0739,0.07397,0.0736,0.07385,6668,57405
07/26/2006,0.07375,0.07375,0.0734,0.07362,4579,57571
07/27/2006,0.07377,0.07397,0.0737,0.07377,10023,59581
07/28/2006,0.0736,0.07437,0.07355,0.07422,28937,64000
07/31/2006,0.0742,0.0742,0.07322,0.0733,22449,62371
08/01/2006,0.07295,0.07308,0.07258,0.07278,14041,61760
08/02/2006,0.07293,0.07358,0.07293,0.07325,14873,58394
08/03/2006,0.07315,0.07347,0.07295,0.0734,13581,57376
08/04/2006,0.0734,0.07418,0.0734,0.0738,25685,60282
08/07/2006,0.07368,0.07412,0.07365,0.07395,14769,59574
08/08/2006,0.07408,0.07408,0.07358,0.07395,11865,54755
08/09/2006,0.07427,0.07448,0.07418,0.07422,7197,56467
08/10/2006,0.07408,0.0742,0.07397,0.07405,5135,57833
08/11/2006,0.07452,0.07487,0.07448,0.07468,10927,60887
08/14/2006,0.07468,0.07477,0.07433,0.0744,5902,62660
08/15/2006,0.07425,0.07498,0.07425,0.07487,8575,67169
08/16/2006,0.07502,0.07533,0.07498,0.075,5125,66133
08/17/2006,0.07515,0.07527,0.07473,0.0748,8997,63285
08/18/2006,0.07465,0.07477,0.07425,0.0746,11123,63673
08/21/2006,0.0747,0.07487,0.07462,0.07483,7449,60260
08/22/2006,0.07468,0.07483,0.07418,0.07437,11268,57953
08/23/2006,0.07445,0.07462,0.07377,0.07383,15549,57663
08/24/2006,0.07397,0.07418,0.07352,0.07377,12299,58084
08/25/2006,0.07385,0.07385,0.07322,0.07328,9399,58529
08/28/2006,0.07333,0.0742,0.07333,0.07402,22819,63785
08/29/2006,0.07418,0.07422,0.07377,0.07418,24012,59290
08/30/2006,0.07402,0.07443,0.07402,0.0741,7225,54662
08/31/2006,0.07418,0.07427,0.07372,0.0738,7437,54097
09/01/2006,0.07387,0.07427,0.07383,0.07418,10345,55392
09/05/2006,0.07425,0.07468,0.07425,0.07435,14857,58687
09/06/2006,0.07393,0.07397,0.07318,0.07322,39006,51943
09/07/2006,0.07293,0.07333,0.07278,0.07312,16255,49663
09/08/2006,0.07305,0.07322,0.07272,0.0731,4067,35491
09/11/2006,0.07293,0.07293,0.0724,0.0728,9008,37045
09/12/2006,0.07265,0.0732,0.07258,0.07308,13455,38170
09/13/2006,0.07305,0.0734,0.07295,0.07335,18130,41599
09/14/2006,0.07325,0.0737,0.07318,0.0734,14819,41473
09/15/2006,0.07355,0.07385,0.07355,0.07368,9259,43563
09/18/2006,0.0741,0.0741,0.07383,0.07397,17748,45770
09/19/2006,0.0739,0.07418,0.0734,0.0735,29660,50744
09/20/2006,0.0737,0.07395,0.0736,0.07365,17362,50955
09/21/2006,0.07372,0.07372,0.0726,0.07265,23601,54003
09/22/2006,0.07243,0.07295,0.07233,0.07283,20524,53068
09/25/2006,0.07287,0.07287,0.07215,0.07262,17753,56426
09/26/2006,0.07265,0.0731,0.07265,0.07297,9462,52626
09/27/2006,0.07333,0.0734,0.07275,0.07285,10383,52325
09/28/2006,0.07272,0.07335,0.07265,0.07322,11384,49363
09/29/2006,0.07322,0.07345,0.07318,0.0734,11505,46710
10/02/2006,0.07325,0.0736,0.07322,0.07345,6671,46100
10/03/2006,0.07335,0.0734,0.07275,0.0729,32528,59669
10/04/2006,0.07283,0.07325,0.07268,0.07315,34169,60169
10/05/2006,0.0732,0.0733,0.07285,0.07303,5664,55974
10/06/2006,0.07308,0.0735,0.07255,0.0728,26686,69489
10/10/2006,0.07275,0.07293,0.0727,0.07293,19357,68304
10/11/2006,0.07285,0.0734,0.07285,0.07303,36063,64246
10/12/2006,0.0736,0.0742,0.07352,0.07415,36663,66330
10/13/2006,0.07445,0.07462,0.0743,0.0746,19553,71673
10/16/2006,0.0746,0.07485,0.0745,0.07465,15028,81428
10/17/2006,0.07445,0.0747,0.0743,0.0746,9537,82108
10/18/2006,0.07487,0.075,0.0746,0.07468,13858,83949
10/19/2006,0.075,0.0751,0.0747,0.07493,9812,85261
10/20/2006,0.07483,0.0752,0.0746,0.07483,9763,86661
10/23/2006,0.07458,0.07475,0.0744,0.07452,14748,89756
10/24/2006,0.0745,0.0751,0.0745,0.07495,30080,97854
10/25/2006,0.07502,0.07525,0.07495,0.07518,13896,97632
10/26/2006,0.0756,0.07585,0.07555,0.0757,13794,100328
10/27/2006,0.07537,0.07593,0.07535,0.0757,14401,101918
10/30/2006,0.07535,0.07543,0.07508,0.07525,15904,109637
10/31/2006,0.07545,0.07545,0.07515,0.07535,6884,111313
11/01/2006,0.0756,0.0758,0.07515,0.0752,12780,108566
11/02/2006,0.075,0.075,0.0744,0.07448,21094,98362
11/03/2006,0.0747,0.0755,0.07465,0.0751,34850,99383
11/06/2006,0.07487,0.07495,0.07445,0.0749,18834,94017
11/07/2006,0.075,0.0752,0.0747,0.07483,11782,88250
11/08/2006,0.07465,0.0747,0.0744,0.07462,9447,84763
11/09/2006,0.07483,0.075,0.07395,0.0741,25968,78908
11/10/2006,0.07415,0.0744,0.07395,0.0741,11680,74282
11/13/2006,0.074,0.0745,0.07385,0.0744,13934,72088
11/14/2006,0.07455,0.07485,0.07445,0.07473,9451,71516
11/15/2006,0.0746,0.075,0.0744,0.07477,11217,72639
11/16/2006,0.07487,0.07515,0.07425,0.07437,15544,71472
11/17/2006,0.07408,0.07415,0.07355,0.074,29888,65175
11/20/2006,0.07358,0.0739,0.07358,0.07368,11892,68994
11/21/2006,0.07362,0.0739,0.07325,0.0738,16988,73325
11/22/2006,0.07385,0.07387,0.07365,0.07375,9314,73935
11/24/2006,0.0733,0.0735,0.07315,0.07337,5732,73096
11/27/2006,0.07325,0.07328,0.0727,0.07283,23540,70326
11/28/2006,0.07275,0.07335,0.0726,0.07325,26880,68120
11/29/2006,0.0734,0.0737,0.0733,0.07345,19894,61210
11/30/2006,0.07355,0.074,0.07345,0.07372,19558,58731
12/01/2006,0.07383,0.074,0.0731,0.0733,30633,67008
12/04/2006,0.0735,0.0742,0.0735,0.07405,40091,62296
12/05/2006,0.07445,0.0748,0.0743,0.07475,24227,59993
12/06/2006,0.07462,0.075,0.0745,0.07493,15389,60961
12/07/2006,0.07505,0.07515,0.0744,0.07452,15088,61166
12/08/2006,0.07462,0.075,0.0746,0.07498,7949,18110
12/11/2006,0.07515,0.07515,0.07485,0.07495,31060,40060
12/12/2006,0.0749,0.075,0.0748,0.07493,10041,46381
12/13/2006,0.0751,0.07518,0.07495,0.07495,18438,59116
12/14/2006,0.07508,0.0757,0.07508,0.0755,31110,75353
12/15/2006,0.07537,0.07575,0.07537,0.07552,29117,80769
12/18/2006,0.07568,0.07568,0.075,0.07518,20873,83989
12/19/2006,0.07498,0.0751,0.07475,0.07505,21385,80399
12/20/2006,0.07518,0.07535,0.0751,0.0751,16029,76595
12/21/2006,0.07512,0.07512,0.07475,0.07487,11626,74228
12/22/2006,0.07502,0.07505,0.07475,0.07483,6407,73502
12/26/2006,0.07485,0.07493,0.0745,0.07452,4009,73611
12/27/2006,0.07465,0.0748,0.0744,0.0745,8720,73334
12/28/2006,0.0746,0.07493,0.07455,0.07493,12788,75218
12/29/2006,0.07498,0.0755,0.0749,0.0753,20593,82452
01/03/2007,0.07565,0.07585,0.07505,0.07512,20502,93937
01/04/2007,0.07502,0.07502,0.07445,0.0746,33415,78673
01/05/2007,0.07455,0.0749,0.0738,0.07422,38306,69631
01/08/2007,0.07415,0.0742,0.0738,0.07412,22792,71200
01/09/2007,0.0742,0.07427,0.0734,0.07368,19096,71815
01/10/2007,0.07333,0.0739,0.07322,0.07383,25886,69722
01/11/2007,0.07375,0.0741,0.0735,0.07372,22954,71598
01/12/2007,0.0738,0.074,0.0737,0.07385,12772,70432
01/16/2007,0.07372,0.0741,0.0736,0.07408,9732,68718
01/17/2007,0.07408,0.07455,0.07408,0.07415,15639,69839
01/18/2007,0.07437,0.07465,0.0742,0.07422,14527,68452
01/19/2007,0.0745,0.07485,0.0745,0.07468,16240,66768
01/22/2007,0.07477,0.0749,0.07425,0.07435,31000,68984
01/23/2007,0.07422,0.0743,0.07375,0.07418,33920,68444
01/24/2007,0.0743,0.07435,0.07405,0.07425,8678,70380
01/25/2007,0.07437,0.07437,0.07335,0.07352,25327,73966
01/26/2007,0.0734,0.0736,0.073,0.07328,28541,73202
01/29/2007,0.07312,0.0732,0.0729,0.07308,14684,73641
01/30/2007,0.07308,0.0736,0.07308,0.07347,18102,73030
01/31/2007,0.07337,0.07377,0.0733,0.07375,18020,66565
02/01/2007,0.0739,0.0742,0.07385,0.07405,24640,71229
02/02/2007,0.07408,0.0744,0.07365,0.0744,35367,65289
02/05/2007,0.07427,0.0746,0.07425,0.0745,15647,65833
02/06/2007,0.07473,0.07475,0.0743,0.07443,19493,69850
02/07/2007,0.0745,0.07452,0.07405,0.07408,11708,68643
02/08/2007,0.074,0.07445,0.07393,0.07427,27047,75324
02/09/2007,0.07422,0.07427,0.07375,0.0738,24090,68009
02/12/2007,0.07358,0.0739,0.07352,0.0736,11702,68714
02/13/2007,0.07395,0.07425,0.07387,0.07418,10676,67958
02/14/2007,0.07437,0.0747,0.07437,0.07448,15612,70335
02/15/2007,0.07443,0.0745,0.074,0.0742,19858,76237
02/16/2007,0.0743,0.0744,0.0737,0.07387,31523,79556
02/20/2007,0.07415,0.0743,0.0739,0.07397,19861,74568
02/21/2007,0.07415,0.0742,0.0737,0.07397,12330,71344
02/22/2007,0.07415,0.07435,0.0737,0.07383,19216,71933
02/23/2007,0.0737,0.07372,0.0733,0.0735,32052,69702
02/26/2007,0.07343,0.07343,0.07315,0.07328,14815,67783
02/27/2007,0.0727,0.07285,0.0723,0.0723,23634,69449
02/28/2007,0.0725,0.0728,0.07235,0.0725,24110,69600
03/01/2007,0.07212,0.07272,0.0719,0.07268,26236,71626
03/02/2007,0.07235,0.07262,0.0721,0.07222,3707,71626
03/05/2007,0.07208,0.0726,0.07208,0.07258,16958,67877
03/06/2007,0.07278,0.0729,0.07268,0.07283,21282,66891
03/07/2007,0.07265,0.07268,0.0726,0.07265,10885,66357
03/08/2007,0.07275,0.0729,0.0724,0.0726,17996,67698
03/09/2007,0.0726,0.07315,0.0726,0.07283,30274,62570
03/12/2007,0.07278,0.07297,0.07278,0.07297,13108,32364
03/13/2007,0.07262,0.07278,0.07243,0.07245,17659,36677
03/14/2007,0.07235,0.07275,0.07233,0.07272,15817,39229
03/15/2007,0.0729,0.07297,0.07275,0.07285,13188,43036
03/16/2007,0.07268,0.07287,0.07245,0.0725,13205,47953
03/19/2007,0.07283,0.07293,0.07278,0.0729,10792,48913
03/20/2007,0.07303,0.07328,0.07303,0.07305,10764,50781
03/21/2007,0.0733,0.07385,0.0733,0.07385,18853,46219
03/22/2007,0.07405,0.07412,0.07377,0.07395,15647,45846
03/23/2007,0.07418,0.07418,0.07383,0.07397,16728,46519
03/26/2007,0.074,0.07418,0.07372,0.07393,8904,46416
03/27/2007,0.07385,0.07385,0.0736,0.07365,16693,46910
03/28/2007,0.07347,0.07355,0.07328,0.07347,11191,47753
03/29/2007,0.07368,0.07402,0.0736,0.07395,13429,46546
03/30/2007,0.07412,0.07425,0.07358,0.0738,17946,48307
04/02/2007,0.0738,0.07397,0.07375,0.07395,8707,49366
04/03/2007,0.07422,0.07443,0.07415,0.07435,24192,48293
04/04/2007,0.07435,0.07435,0.07397,0.07412,13306,50603
04/05/2007,0.07415,0.07433,0.07408,0.0742,7876,48288
04/09/2007,0.0744,0.07443,0.07427,0.07435,6714,48152
04/10/2007,0.07418,0.07418,0.07397,0.07418,12881,50309
04/11/2007,0.07433,0.07448,0.07405,0.07405,9563,51668
04/12/2007,0.07395,0.07425,0.07387,0.07415,11097,53370
04/13/2007,0.074,0.0743,0.07397,0.07422,7202,53314
04/16/2007,0.07443,0.07452,0.0742,0.07427,14841,52613
04/17/2007,0.0741,0.07437,0.0741,0.07433,5731,52781
04/18/2007,0.07425,0.07435,0.0742,0.07435,3901,51853
04/19/2007,0.07412,0.0743,0.07397,0.07425,11209,51520
04/20/2007,0.07443,0.07458,0.0743,0.0744,9306,53284
04/23/2007,0.0744,0.07465,0.0744,0.0744,6941,56751
04/24/2007,0.07443,0.07443,0.07402,0.07422,12927,56043
04/25/2007,0.0746,0.07493,0.0746,0.0748,25303,63143
04/26/2007,0.0748,0.07498,0.07468,0.07487,15333,69453
04/27/2007,0.07477,0.07502,0.07452,0.07498,14757,74299
04/30/2007,0.07487,0.07487,0.07483,0.07483,11178,78261
05/01/2007,0.07462,0.07487,0.07443,0.0748,12821,81773
05/02/2007,0.07487,0.07498,0.0748,0.07493,6052,83041
05/03/2007,0.0751,0.07523,0.07498,0.075,11343,85196
05/04/2007,0.07518,0.07533,0.07508,0.07518,10254,89802
05/07/2007,0.07527,0.07568,0.07527,0.07562,19228,93600
05/08/2007,0.07562,0.07568,0.07543,0.07562,21735,100764
05/09/2007,0.07558,0.07598,0.07552,0.0759,15421,106366
05/10/2007,0.07595,0.07608,0.07552,0.07573,22890,112295
05/11/2007,0.07575,0.07602,0.07575,0.07593,12248,114954
05/14/2007,0.07598,0.07618,0.07587,0.07595,11042,117818
05/15/2007,0.07583,0.07612,0.07583,0.07598,9680,118418
05/16/2007,0.07623,0.07633,0.07593,0.07608,12320,119254
05/17/2007,0.07623,0.07623,0.07583,0.07605,15712,119677
05/18/2007,0.07587,0.07605,0.0758,0.07602,12118,117784
05/21/2007,0.076,0.07637,0.07598,0.07633,26866,124009
05/22/2007,0.07643,0.07643,0.07615,0.0762,15165,104896
05/23/2007,0.07627,0.07627,0.07612,0.07615,10552,103984
05/24/2007,0.07583,0.0759,0.07558,0.0756,26898,108708
05/25/2007,0.07593,0.07637,0.07593,0.07615,42985,112584
05/29/2007,0.07618,0.07618,0.07583,0.07593,22491,115849
05/30/2007,0.07577,0.07643,0.07575,0.07637,35040,117264
05/31/2007,0.0765,0.07673,0.07637,0.07658,31500,117346
06/01/2007,0.07667,0.07698,0.07665,0.0769,23913,127490
06/04/2007,0.07648,0.07655,0.07635,0.07637,18411,122913
06/05/2007,0.07633,0.07637,0.07598,0.07602,44546,104642
06/06/2007,0.07583,0.07585,0.07543,0.0756,46666,102843
06/07/2007,0.07545,0.07548,0.07493,0.07515,36744,92854
06/08/2007,0.07462,0.07518,0.0746,0.07518,5679,92854
06/11/2007,0.07502,0.07537,0.07498,0.07537,36381,54616
06/12/2007,0.07512,0.07512,0.07493,0.07505,22120,62964
06/13/2007,0.07462,0.07512,0.07443,0.07508,28885,69143
06/14/2007,0.07515,0.07548,0.07515,0.07545,23099,70916
06/15/2007,0.07577,0.07658,0.07577,0.0764,35074,75269
06/18/2007,0.0766,0.07665,0.07633,0.0764,13360,77399
06/19/2007,0.07643,0.07687,0.07643,0.07667,33408,81997
06/20/2007,0.07692,0.07692,0.07602,0.07608,27458,80543
06/21/2007,0.0758,0.07637,0.07573,0.07623,20478,77143
06/22/2007,0.07615,0.07615,0.07583,0.0759,18350,75662
06/25/2007,0.0759,0.07623,0.07577,0.07583,13767,78383
06/26/2007,0.07593,0.07598,0.07575,0.07575,21151,71924
06/27/2007,0.07543,0.07602,0.0754,0.07598,20306,71958
06/28/2007,0.07615,0.07643,0.07608,0.07635,16022,70675
06/29/2007,0.0762,0.07658,0.07615,0.07625,7736,71834
07/02/2007,0.07652,0.07667,0.07643,0.07665,11682,73022
07/03/2007,0.07667,0.07667,0.0765,0.07662,18174,71925
07/05/2007,0.07652,0.07652,0.07618,0.07633,13163,74355
07/06/2007,0.0765,0.0766,0.0765,0.0766,9699,75817
07/09/2007,0.07675,0.07683,0.07667,0.07667,9830,78716
07/10/2007,0.0764,0.07645,0.07615,0.07618,21854,72874
07/11/2007,0.0759,0.07623,0.0759,0.07608,20190,74050
07/12/2007,0.07645,0.07673,0.0764,0.0767,22895,76650
07/13/2007,0.07667,0.07677,0.07658,0.07673,14152,79413
07/16/2007,0.07667,0.07667,0.07648,0.07648,12503,76536
07/17/2007,0.07643,0.07698,0.07643,0.07685,23646,79003
07/18/2007,0.07665,0.07702,0.07665,0.07677,18889,82774
07/19/2007,0.0771,0.07723,0.07677,0.0769,17512,81227
07/20/2007,0.0766,0.0766,0.07633,0.07645,18242,81594
07/23/2007,0.07662,0.07683,0.07662,0.07683,13241,79172
07/24/2007,0.07665,0.07665,0.07612,0.07615,21123,80432
07/25/2007,0.07612,0.07612,0.07558,0.0757,37700,74646
07/26/2007,0.07535,0.07537,0.07468,0.0747,34233,72888
07/27/2007,0.07468,0.07518,0.07452,0.07512,27749,76507
07/30/2007,0.07475,0.07535,0.07475,0.07535,18784,73256
07/31/2007,0.07555,0.07555,0.0751,0.0751,20267,73167
08/01/2007,0.07493,0.07508,0.07477,0.0748,17357,71034
08/02/2007,0.0753,0.07543,0.07508,0.0751,20772,72567
08/03/2007,0.07505,0.0751,0.07493,0.07493,13017,71753
08/06/2007,0.07493,0.07502,0.07493,0.07498,19426,71116
08/07/2007,0.07515,0.07515,0.075,0.07508,14188,71797
08/08/2007,0.07548,0.0755,0.0754,0.0754,12781,73861
08/09/2007,0.07477,0.07495,0.07477,0.0748,16995,73206
08/10/2007,0.07452,0.07485,0.07445,0.07468,18980,69262
08/13/2007,0.07487,0.07502,0.07468,0.07468,11985,69427
08/14/2007,0.07455,0.07462,0.07408,0.07418,22512,71205
08/15/2007,0.07362,0.07397,0.07355,0.07355,27394,73500
08/16/2007,0.07258,0.07308,0.07218,0.07283,32122,73832
08/17/2007,0.07343,0.07408,0.0734,0.07402,25818,78025
08/20/2007,0.07425,0.07425,0.07368,0.07383,26412,85179
08/21/2007,0.07395,0.07395,0.07372,0.07375,11385,78616
08/22/2007,0.07433,0.07437,0.07418,0.0743,12590,77928
08/23/2007,0.07473,0.07473,0.07427,0.07427,12153,78106
08/24/2007,0.0745,0.07468,0.0745,0.07468,12223,75872
08/27/2007,0.0748,0.0748,0.07455,0.07455,8867,76320
08/28/2007,0.07415,0.07415,0.07387,0.0739,18004,75754
08/29/2007,0.07395,0.07418,0.07395,0.07418,13244,77421
08/30/2007,0.0741,0.0743,0.0741,0.07415,14988,79352
08/31/2007,0.0745,0.07477,0.0745,0.07468,15334,78902
09/04/2007,0.07458,0.07477,0.07458,0.07477,8441,77860
09/05/2007,0.07445,0.07445,0.07415,0.07425,20985,79228
09/06/2007,0.07437,0.07455,0.07437,0.07448,17560,75955
09/07/2007,0.07415,0.0742,0.07372,0.07375,3839,75955
09/10/2007,0.07387,0.07387,0.07387,0.07387,17096,47561
09/11/2007,0.07415,0.07435,0.07415,0.07435,17180,56095
09/12/2007,0.07425,0.0745,0.07425,0.07427,13412,56883
09/13/2007,0.07435,0.07435,0.07422,0.07422,14879,59721
09/14/2007,0.074,0.074,0.07397,0.07397,8868,61270
09/17/2007,0.074,0.074,0.07385,0.07385,16000,70455
09/18/2007,0.0743,0.07483,0.0742,0.07465,23422,71549
09/19/2007,0.07493,0.0751,0.0749,0.07502,27098,68348
09/20/2007,0.07527,0.07527,0.0751,0.0751,19353,70931
09/21/2007,0.07533,0.07543,0.07523,0.07523,10528,72160
09/24/2007,0.07548,0.07558,0.07523,0.07533,7839,72398
09/25/2007,0.07518,0.07562,0.07518,0.07552,20507,74083
09/26/2007,0.07555,0.07555,0.07555,0.07555,15426,74867
09/27/2007,0.07583,0.07583,0.07552,0.07562,22084,77188
09/28/2007,0.07562,0.07562,0.0755,0.07552,11575,77133
10/01/2007,0.07543,0.07595,0.07535,0.07595,25471,74775
10/02/2007,0.07583,0.07583,0.07562,0.07583,12803,72475
10/03/2007,0.076,0.07618,0.07573,0.07575,19357,73494
10/04/2007,0.07598,0.07598,0.07598,0.07598,7653,74270
10/05/2007,0.07615,0.0763,0.0761,0.0763,14453,75323
10/09/2007,0.07635,0.07652,0.07635,0.07652,11496,79156
10/10/2007,0.07645,0.07645,0.07633,0.07645,16669,78503
10/11/2007,0.0767,0.0767,0.07655,0.07655,20867,78656
10/12/2007,0.07648,0.07673,0.07648,0.07673,17553,79996
10/15/2007,0.07683,0.07683,0.07652,0.07658,13356,81966
10/16/2007,0.07645,0.07648,0.07633,0.07648,15538,83369
10/17/2007,0.07673,0.07673,0.07633,0.07645,14864,85980
10/18/2007,0.0765,0.0769,0.0765,0.0769,29206,96822
10/19/2007,0.07692,0.0771,0.07667,0.0767,14696,97422
10/22/2007,0.07633,0.07658,0.07633,0.07637,17211,93344
10/23/2007,0.0766,0.0766,0.0766,0.0766,9897,93422
10/24/2007,0.07643,0.07643,0.07643,0.07643,13277,93199
10/25/2007,0.0766,0.0766,0.07655,0.07655,17834,95964
10/26/2007,0.07687,0.07742,0.07687,0.0773,42423,115445
10/29/2007,0.07748,0.07763,0.07748,0.07758,17576,117983
10/30/2007,0.07745,0.07752,0.07742,0.07745,16610,112030
10/31/2007,0.07745,0.07788,0.07745,0.07785,21326,111990
11/01/2007,0.07785,0.07808,0.07777,0.07783,21855,116314
11/02/2007,0.0777,0.0777,0.07765,0.0777,16255,116953
11/05/2007,0.07748,0.07748,0.07733,0.07737,15667,117455
11/06/2007,0.07775,0.07775,0.0776,0.07763,21013,105362
11/07/2007,0.07742,0.07748,0.07715,0.07717,16598,102838
11/08/2007,0.07692,0.07692,0.07643,0.0766,31827,98247
11/09/2007,0.07648,0.07648,0.07598,0.07618,29394,89949
11/13/2007,0.07583,0.07627,0.07577,0.07627,22837,83511
11/14/2007,0.07652,0.07652,0.07615,0.07615,26582,86564
11/15/2007,0.07593,0.07602,0.07577,0.07577,19517,83568
11/16/2007,0.07587,0.07587,0.0757,0.0758,9833,80448
11/19/2007,0.07577,0.07577,0.07533,0.07533,24051,75188
11/20/2007,0.07527,0.0756,0.07527,0.0754,31479,68664
11/21/2007,0.07527,0.07543,0.07508,0.07543,16365,68351
11/23/2007,0.0755,0.07552,0.0754,0.07545,6817,66881
11/26/2007,0.0754,0.0755,0.07523,0.07523,16191,63928
11/27/2007,0.07527,0.07555,0.07527,0.07552,18599,61702
11/28/2007,0.07573,0.07595,0.07573,0.07587,26970,64966
11/29/2007,0.07587,0.07602,0.07587,0.07602,24874,70163
11/30/2007,0.07623,0.07633,0.07602,0.0761,22316,71758
12/03/2007,0.0761,0.0762,0.07605,0.07618,11786,72784
12/04/2007,0.07602,0.07637,0.076,0.07637,18467,74318
12/05/2007,0.07652,0.07658,0.07645,0.07652,18214,71476
12/06/2007,0.0768,0.07685,0.07675,0.07685,19540,69237
12/07/2007,0.077,0.077,0.07687,0.0769,19832,67724
12/10/2007,0.07695,0.07705,0.07683,0.07705,20587,48237
12/11/2007,0.07715,0.07715,0.07675,0.07675,20867,59779
12/12/2007,0.07692,0.07698,0.07685,0.07685,30853,72586
12/13/2007,0.0767,0.07685,0.0767,0.0768,25111,86931
12/14/2007,0.07685,0.07698,0.07685,0.0769,15181,91581
12/17/2007,0.0769,0.0769,0.0766,0.0766,17316,91685
12/18/2007,0.0768,0.0768,0.07665,0.07673,15421,88597
12/19/2007,0.07675,0.07683,0.07673,0.07677,9127,89033
12/20/2007,0.07687,0.07692,0.07662,0.07692,16026,90591
12/21/2007,0.07712,0.07715,0.07695,0.07695,9012,90659
12/24/2007,0.07712,0.07717,0.0771,0.0771,5324,93045
12/26/2007,0.07712,0.07712,0.0771,0.0771,5391,93954
12/27/2007,0.07673,0.07673,0.07648,0.07655,31708,91480
12/28/2007,0.07627,0.07637,0.07627,0.07637,18830,88117
12/31/2007,0.07627,0.07627,0.07618,0.0762,10473,84421
01/02/2008,0.07633,0.07665,0.07623,0.07633,26315,85338
01/03/2008,0.0763,0.07673,0.07625,0.0765,33809,97700
01/04/2008,0.07627,0.07633,0.07602,0.0761,36252,93740
01/07/2008,0.0762,0.07643,0.07608,0.07635,23368,91180
01/08/2008,0.0766,0.07667,0.07637,0.07645,20142,92198
01/09/2008,0.0762,0.0762,0.07568,0.07593,48708,85710
01/10/2008,0.07595,0.07623,0.07595,0.07623,22071,81858
01/11/2008,0.07618,0.07623,0.076,0.076,13511,80993
01/14/2008,0.07612,0.07643,0.07612,0.07635,17440,81561
01/15/2008,0.07623,0.07623,0.07608,0.07608,15465,80848
01/16/2008,0.07595,0.07612,0.07585,0.07602,22205,84701
01/17/2008,0.07612,0.07612,0.07595,0.07598,22586,84714
01/18/2008,0.07623,0.07637,0.07615,0.07615,25384,79898
01/22/2008,0.07623,0.07623,0.07608,0.07608,39086,80346
01/23/2008,0.07583,0.07595,0.07568,0.07595,23312,80742
01/24/2008,0.07633,0.07643,0.07633,0.07637,29451,79207
01/25/2008,0.07667,0.07677,0.07635,0.07643,16845,79442
01/28/2008,0.07667,0.0767,0.07658,0.07658,14109,79282
01/29/2008,0.07677,0.07692,0.07677,0.07687,18821,83011
01/30/2008,0.07698,0.07717,0.07695,0.07712,20818,85397
01/31/2008,0.077,0.07723,0.077,0.07717,29596,88469
02/01/2008,0.07733,0.0774,0.07717,0.07733,28281,91300
02/04/2008,0.07737,0.07748,0.07737,0.07742,16224,92904
02/05/2008,0.07735,0.07745,0.077,0.07705,41353,96175
02/06/2008,0.0771,0.07725,0.0771,0.0772,24433,103878
02/07/2008,0.0771,0.07773,0.0771,0.0776,29668,114122
02/08/2008,0.07773,0.07783,0.0777,0.07777,18309,119197
02/11/2008,0.07773,0.0778,0.07773,0.0778,12561,122712
02/12/2008,0.07792,0.07798,0.0778,0.07783,14018,127050
02/13/2008,0.07795,0.07802,0.07785,0.07798,14967,133495
02/14/2008,0.07783,0.07802,0.07783,0.07785,16460,137133
02/15/2008,0.0779,0.0779,0.07783,0.07783,12286,141398
02/19/2008,0.07817,0.07823,0.07775,0.07777,28950,141459
02/20/2008,0.07755,0.07767,0.07742,0.07767,31580,137661
02/21/2008,0.0777,0.0777,0.07742,0.07755,23758,134407
02/22/2008,0.07763,0.0777,0.07763,0.0777,15862,133885
02/25/2008,0.0778,0.0778,0.0777,0.0777,17702,134389
02/26/2008,0.0778,0.07815,0.0778,0.07808,48968,143302
02/27/2008,0.0781,0.07825,0.07805,0.07825,23726,138330
02/28/2008,0.07848,0.07873,0.07845,0.07865,30448,130286
02/29/2008,0.0784,0.0784,0.07813,0.07833,26823,123481
03/03/2008,0.0783,0.07848,0.0783,0.0784,13492,123625
03/04/2008,0.07858,0.07863,0.07823,0.07823,21562,122376
03/05/2008,0.07852,0.07852,0.07838,0.07838,13158,121122
03/06/2008,0.07813,0.07813,0.07462,0.07742,71246,98143
03/07/2008,0.07733,0.07737,0.07723,0.07737,37901,88773
03/10/2008,0.07733,0.07733,0.0772,0.07725,25063,60163
03/11/2008,0.07763,0.0779,0.07763,0.07785,16963,67689
03/12/2008,0.07785,0.078,0.07773,0.0779,13856,72306
03/13/2008,0.0777,0.078,0.07765,0.078,21914,83223
03/14/2008,0.0783,0.0783,0.07775,0.0779,31764,93144
03/17/2008,0.0775,0.07792,0.0775,0.0779,18042,94226
03/18/2008,0.07827,0.07883,0.07827,0.07883,35456,103260
03/19/2008,0.07865,0.07895,0.07848,0.07848,23953,105019
03/20/2008,0.07842,0.07852,0.0783,0.0783,29761,117447
03/24/2008,0.07848,0.0788,0.07848,0.07867,14490,119155
03/25/2008,0.07873,0.07877,0.07873,0.07877,8940,119526
03/26/2008,0.0787,0.0787,0.07863,0.07863,7126,118457
03/27/2008,0.07867,0.07873,0.07867,0.07873,10128,120446
03/28/2008,0.07867,0.07867,0.07867,0.07867,8684,119697
03/31/2008,0.0789,0.0792,0.07888,0.07915,38721,130845
04/01/2008,0.0793,0.07965,0.0792,0.07963,41051,139398
04/02/2008,0.07977,0.08,0.07977,0.0799,25480,137481
04/03/2008,0.08,0.08005,0.0799,0.07995,11362,137586
04/04/2008,0.08013,0.08013,0.07992,0.07992,15813,138783
04/07/2008,0.08015,0.08025,0.08013,0.08013,8621,139861
04/08/2008,0.07998,0.08,0.07992,0.07998,14237,136762
04/09/2008,0.08013,0.08013,0.07988,0.07988,10468,138303
04/10/2008,0.07995,0.0803,0.07995,0.08025,21509,145314
04/11/2008,0.08017,0.08045,0.08015,0.08027,15484,140670
04/14/2008,0.08045,0.08075,0.08045,0.08075,16333,141964
04/15/2008,0.0808,0.08103,0.08073,0.08092,21407,134858
04/16/2008,0.08105,0.08105,0.081,0.081,10379,133737
04/17/2008,0.08085,0.08085,0.08082,0.08085,13998,136193
04/18/2008,0.08113,0.08125,0.08098,0.08098,17501,135993
04/21/2008,0.08052,0.08052,0.08042,0.08042,17707,135517
04/22/2008,0.08082,0.08082,0.08082,0.08082,22170,140151
04/23/2008,0.08092,0.08098,0.0808,0.08098,14765,135945
04/24/2008,0.081,0.08135,0.081,0.0813,13556,137975
04/25/2008,0.08107,0.0811,0.08092,0.0811,16739,131622
04/28/2008,0.08107,0.08107,0.08107,0.08107,7917,130020
04/29/2008,0.08085,0.08085,0.08038,0.08048,43020,114560
04/30/2008,0.08085,0.08103,0.08085,0.08103,31183,116225
05/01/2008,0.08075,0.0809,0.08075,0.08082,14904,111828
05/02/2008,0.0809,0.0813,0.0809,0.08113,29032,124668
05/05/2008,0.0811,0.0811,0.08107,0.08107,10013,124022
05/06/2008,0.08085,0.0809,0.08085,0.08088,17384,120905
05/07/2008,0.08048,0.08048,0.08025,0.08032,39835,111254
05/08/2008,0.08052,0.08052,0.08017,0.08017,35682,110231
05/09/2008,0.0803,0.0803,0.0801,0.08015,12658,109312
05/12/2008,0.08042,0.08123,0.08038,0.0811,45180,118280
05/13/2008,0.08117,0.08117,0.08117,0.08117,22062,116939
05/14/2008,0.08103,0.08103,0.08103,0.08103,11503,117144
05/15/2008,0.0811,0.08142,0.08107,0.08142,27014,114093
05/16/2008,0.08165,0.0819,0.08165,0.08188,20114,115256
05/19/2008,0.082,0.0822,0.08195,0.08217,14686,115171
05/20/2008,0.08207,0.08217,0.08175,0.08195,16022,114584
05/21/2008,0.08223,0.08223,0.08223,0.08223,15139,115096
05/22/2008,0.082,0.08232,0.082,0.08228,18700,117703
05/23/2008,0.08192,0.082,0.08192,0.082,17440,116135
05/27/2008,0.08203,0.0821,0.08203,0.0821,9555,118368
05/28/2008,0.0825,0.08253,0.08248,0.08253,41059,113934
05/29/2008,0.08288,0.08288,0.08278,0.08278,21578,111301
05/30/2008,0.08278,0.0828,0.08267,0.0828,17175,115106
06/02/2008,0.08273,0.08273,0.08242,0.08253,16681,117650
06/03/2008,0.08303,0.08303,0.0829,0.08292,21829,119391
06/04/2008,0.0829,0.0829,0.0829,0.0829,13296,120340
06/05/2008,0.08297,0.08303,0.08297,0.08303,20788,119969
06/06/2008,0.08295,0.08295,0.08235,0.08248,42775,107026
06/09/2008,0.08257,0.0826,0.08257,0.0826,21306,51351
06/10/2008,0.0824,0.0824,0.0819,0.0819,53029,69559
06/11/2008,0.08185,0.08185,0.08185,0.08185,41786,84325
06/12/2008,0.08238,0.08267,0.08238,0.0825,50917,104008
06/13/2008,0.0826,0.0826,0.0826,0.0826,19866,106839
06/16/2008,0.08282,0.08305,0.08282,0.083,26254,110541
06/17/2008,0.08307,0.0832,0.08307,0.08313,12679,111126
06/18/2008,0.08335,0.08338,0.08315,0.08315,13242,111370
06/19/2008,0.08315,0.08315,0.08315,0.08315,8618,110671
06/20/2008,0.0835,0.0835,0.08342,0.08342,22102,116108
06/23/2008,0.08357,0.08357,0.08305,0.08305,27472,107711
06/24/2008,0.08297,0.0833,0.08297,0.0833,35033,115731
06/25/2008,0.08332,0.08332,0.08332,0.08332,18065,111605
06/26/2008,0.08328,0.08328,0.08325,0.08325,11517,110015
06/27/2008,0.0833,0.0833,0.0833,0.0833,11801,108919
06/30/2008,0.08322,0.08322,0.08322,0.08322,14717,108120
07/01/2008,0.08288,0.08288,0.08228,0.0826,54579,99421
07/02/2008,0.08265,0.08273,0.08265,0.08273,17505,94711
07/03/2008,0.08275,0.08275,0.08275,0.08275,13509,96412
07/07/2008,0.08303,0.08303,0.08303,0.08303,20167,98116
07/08/2008,0.0832,0.0832,0.0832,0.0832,18412,99595
07/09/2008,0.08353,0.08355,0.08342,0.08342,23164,103682
07/10/2008,0.08353,0.08353,0.08342,0.08342,11167,102485
07/11/2008,0.0833,0.0836,0.08317,0.0836,27499,106125
07/14/2008,0.0835,0.0835,0.0835,0.0835,9972,105631
07/15/2008,0.08128,0.08357,0.08052,0.08357,43644,106376
07/16/2008,0.08365,0.08403,0.08365,0.08403,44830,109023
07/17/2008,0.0842,0.0843,0.0842,0.0843,19008,110044
07/18/2008,0.08443,0.08468,0.08443,0.08468,16909,111392
07/21/2008,0.08493,0.08507,0.08493,0.08505,29528,106853
07/22/2008,0.0854,0.0858,0.08532,0.0858,27675,110810
07/23/2008,0.08578,0.08645,0.08578,0.08637,32284,109095
07/24/2008,0.08628,0.08635,0.08615,0.08628,19427,106321
07/25/2008,0.08635,0.08635,0.08547,0.0856,26731,103601
07/28/2008,0.08593,0.08593,0.0859,0.0859,22777,105286
07/29/2008,0.086,0.08605,0.086,0.08605,10794,103749
07/30/2008,0.08622,0.08622,0.08622,0.08622,10445,103680
07/31/2008,0.0863,0.0863,0.0863,0.0863,13534,102273
08/01/2008,0.08645,0.0872,0.08645,0.0872,31185,106693
08/04/2008,0.08715,0.08795,0.0871,0.0879,23679,106087
08/05/2008,0.0874,0.08747,0.0874,0.08747,18825,105487
08/06/2008,0.08753,0.08753,0.08737,0.08737,18060,104461
08/07/2008,0.08722,0.08735,0.08665,0.08682,26094,105142
08/08/2008,0.08563,0.08563,0.08513,0.08525,37818,100830
08/11/2008,0.08528,0.08553,0.08505,0.08505,23728,92416
08/12/2008,0.0855,0.0855,0.08475,0.08515,19274,91088
08/13/2008,0.085,0.08522,0.085,0.08522,17012,91109
08/14/2008,0.08538,0.08538,0.08515,0.08515,15230,86814
08/15/2008,0.08497,0.08507,0.0849,0.08507,19433,87550
08/18/2008,0.0852,0.08547,0.0852,0.0852,17986,87704
08/19/2008,0.08472,0.0854,0.08468,0.0854,22050,89603
08/20/2008,0.08557,0.08557,0.08543,0.08545,18283,88481
08/21/2008,0.08568,0.08597,0.08568,0.08593,17642,91750
08/22/2008,0.08595,0.086,0.08547,0.08553,16562,90786
08/25/2008,0.08572,0.08572,0.08557,0.08557,15855,90988
08/26/2008,0.08515,0.08535,0.08515,0.08535,16583,89976
08/27/2008,0.08568,0.08568,0.0856,0.0856,8175,89326
08/28/2008,0.08568,0.08568,0.08453,0.0848,36801,91745
08/29/2008,0.08455,0.08478,0.08428,0.0843,26366,88075
09/02/2008,0.08357,0.08357,0.08335,0.08353,24444,85547
09/03/2008,0.0833,0.0834,0.08313,0.08325,26099,84479
09/04/2008,0.08313,0.08315,0.08217,0.08217,40316,81152
09/05/2008,0.08203,0.08263,0.08203,0.08263,33064,79042
09/08/2008,0.0824,0.0824,0.0824,0.0824,16453,23169
09/09/2008,0.08205,0.08205,0.08205,0.08205,18307,31283
09/10/2008,0.08145,0.0816,0.08145,0.0816,24475,41539
09/11/2008,0.08123,0.08123,0.0809,0.08123,29434,47529
09/12/2008,0.08175,0.08175,0.08175,0.08175,23372,48650
09/15/2008,0.08078,0.08078,0.08045,0.08045,27519,49572
09/16/2008,0.08038,0.08067,0.08038,0.08067,9530,49868
09/17/2008,0.07942,0.0799,0.07942,0.0799,21449,49244
09/18/2008,0.0803,0.0803,0.07952,0.07952,21681,51412
09/19/2008,0.08125,0.0819,0.08125,0.0816,16877,50033
09/22/2008,0.08205,0.08232,0.08185,0.08185,12275,47973
09/23/2008,0.0809,0.0809,0.08065,0.08065,19992,48193
09/24/2008,0.08032,0.08032,0.0799,0.0799,22233,51412
09/25/2008,0.08042,0.08092,0.08042,0.08085,17800,54164
09/26/2008,0.08048,0.08048,0.08015,0.08015,11787,54924
09/29/2008,0.07952,0.07952,0.0781,0.0781,19535,54240
09/30/2008,0.07877,0.0793,0.07877,0.0793,12099,54678
10/01/2008,0.0789,0.07908,0.07883,0.07898,17165,53172
10/02/2008,0.07813,0.07813,0.07708,0.07725,20324,54666
10/03/2008,0.07758,0.07783,0.07627,0.0767,20301,52961
10/06/2008,0.07523,0.07523,0.07145,0.0719,28286,50727
10/07/2008,0.07172,0.07172,0.06968,0.06968,16243,50152
10/08/2008,0.06628,0.06993,0.06333,0.06982,23017,49752
10/09/2008,0.06982,0.06982,0.06757,0.06757,11195,48028
10/10/2008,0.0614,0.06523,0.05942,0.06495,14810,45767
10/14/2008,0.07193,0.07193,0.06815,0.06815,8013,44542
10/15/2008,0.06747,0.06747,0.06575,0.06575,5209,44452
10/16/2008,0.06277,0.06377,0.06277,0.06377,4021,43547
10/17/2008,0.06595,0.06638,0.06595,0.06638,3388,43226
10/20/2008,0.06532,0.06532,0.06482,0.06482,3338,43013
10/21/2008,0.06352,0.06392,0.06273,0.06373,4962,43048
10/22/2008,0.06082,0.06143,0.05995,0.05995,9338,42317
10/23/2008,0.05833,0.06062,0.05833,0.06062,5346,42092
10/24/2008,0.06128,0.06128,0.06128,0.06128,3353,41852
10/27/2008,0.06225,0.06292,0.06213,0.06213,3853,42316
10/28/2008,0.06193,0.06413,0.06193,0.06383,4487,42186
10/29/2008,0.06498,0.06507,0.06383,0.06383,5197,43174
10/30/2008,0.06592,0.06638,0.06517,0.06638,6130,43554
10/31/2008,0.06613,0.06613,0.06517,0.06578,4464,43347
11/03/2008,0.06588,0.06628,0.06585,0.06585,4763,43817
11/04/2008,0.06725,0.06813,0.06725,0.0678,4862,43303
11/05/2008,0.06692,0.06782,0.06692,0.0671,8292,42100
11/06/2008,0.06517,0.06517,0.06413,0.06482,8915,44236
11/07/2008,0.06613,0.06613,0.06613,0.06613,6777,41269
11/10/2008,0.06623,0.06623,0.06603,0.06603,2793,40852
11/12/2008,0.06495,0.06495,0.0641,0.0641,6824,41178
11/13/2008,0.06323,0.06452,0.06323,0.06452,4948,40667
11/14/2008,0.06502,0.0654,0.06482,0.0654,2363,40378
11/17/2008,0.06405,0.06405,0.06405,0.06405,1973,40412
11/18/2008,0.06398,0.06398,0.06388,0.06388,3379,40208
11/19/2008,0.06423,0.06423,0.06363,0.06367,4581,40752
11/20/2008,0.0617,0.06173,0.06025,0.06025,5165,40898
11/21/2008,0.05983,0.06062,0.05983,0.06023,4171,40893
11/24/2008,0.06273,0.06275,0.06215,0.06225,4006,40575
11/25/2008,0.06392,0.06395,0.06333,0.06355,4303,41039
11/26/2008,0.0628,0.06367,0.0628,0.06367,2679,40991
11/28/2008,0.06295,0.06295,0.06295,0.06295,2251,40684
12/01/2008,0.06153,0.06193,0.06153,0.06182,3519,40409
12/02/2008,0.06252,0.06252,0.06173,0.06173,2873,40514
12/03/2008,0.0614,0.06162,0.0614,0.06162,2580,40467
12/04/2008,0.06213,0.06213,0.06213,0.06213,5843,38323
12/05/2008,0.06095,0.06198,0.06095,0.06198,5623,36700
12/08/2008,0.06258,0.06288,0.06258,0.06288,4187,6724
12/09/2008,0.06205,0.06288,0.06205,0.06205,1478,7039
12/10/2008,0.06263,0.06273,0.06263,0.06273,3507,7832
12/11/2008,0.06417,0.06417,0.06417,0.06417,8131,9948
12/12/2008,0.06232,0.06417,0.06232,0.06232,8202,11022
12/15/2008,0.06345,0.06345,0.06345,0.06345,4745,10876
12/16/2008,0.06432,0.065,0.0643,0.065,3720,10847
12/17/2008,0.06452,0.06485,0.06452,0.0646,540,10847
12/18/2008,0.06423,0.06423,0.06423,0.06423,4866,11441
12/19/2008,0.06482,0.06482,0.0648,0.0648,2299,11274
12/22/2008,0.06405,0.06417,0.06398,0.06417,5057,13337
12/23/2008,0.06373,0.06373,0.06342,0.06342,2084,13327
12/24/2008,0.06345,0.06345,0.06345,0.06345,2016,13037
12/26/2008,0.06275,0.06275,0.06275,0.06275,1074,13333
12/29/2008,0.06243,0.06243,0.06148,0.06177,4394,15015
12/30/2008,0.06128,0.06128,0.06068,0.06068,4758,15295
12/31/2008,0.06043,0.06043,0.06043,0.06043,3552,14957
01/02/2009,0.06095,0.0614,0.0608,0.0614,3553,15475
01/05/2009,0.0619,0.06308,0.0619,0.0629,9036,16813
01/06/2009,0.0637,0.06395,0.0637,0.06383,6789,16116
01/07/2009,0.06327,0.0633,0.06308,0.06308,5806,16903
01/08/2009,0.06263,0.06263,0.0623,0.0623,6136,17432
01/09/2009,0.0625,0.0625,0.0625,0.0625,4288,17820
01/12/2009,0.06165,0.06182,0.06148,0.06148,5534,18771
01/13/2009,0.06137,0.06153,0.06132,0.06132,5634,18135
01/14/2009,0.06123,0.06123,0.05958,0.05958,13708,23890
01/15/2009,0.05948,0.0609,0.05948,0.0609,18769,26664
01/16/2009,0.06187,0.06198,0.06112,0.06112,7768,25406
01/20/2009,0.0607,0.0607,0.0605,0.0605,6675,24537
01/21/2009,0.061,0.06148,0.061,0.06148,5065,24142
01/22/2009,0.06112,0.06128,0.06095,0.06095,11582,26176
01/23/2009,0.05962,0.06055,0.05962,0.0604,12129,29415
01/26/2009,0.06118,0.06118,0.06037,0.06037,7583,30021
01/27/2009,0.05983,0.05985,0.05967,0.05967,9758,30637
01/28/2009,0.06028,0.06053,0.06015,0.0605,7885,30440
01/29/2009,0.06005,0.06005,0.06005,0.06005,6433,30541
01/30/2009,0.05898,0.0594,0.05892,0.05915,9213,32920
02/02/2009,0.0585,0.05883,0.0583,0.05835,14196,38187
02/03/2009,0.05842,0.05842,0.05805,0.05815,11227,42217
02/04/2009,0.05842,0.0588,0.05758,0.0588,15727,44642
02/05/2009,0.05925,0.05987,0.05925,0.05962,10926,45312
02/06/2009,0.0601,0.0601,0.06003,0.06003,6579,44793
02/09/2009,0.06003,0.06003,0.06003,0.06003,4867,44804
02/10/2009,0.05845,0.05845,0.05845,0.05845,13849,45827
02/11/2009,0.05842,0.05858,0.05838,0.05853,8110,45331
02/12/2009,0.05805,0.05805,0.05805,0.05805,6143,45008
02/13/2009,0.05903,0.05903,0.05883,0.05895,6965,44301
02/17/2009,0.0575,0.05758,0.0575,0.05758,10045,44377
02/18/2009,0.05805,0.05805,0.05805,0.05805,6184,44565
02/19/2009,0.05883,0.05883,0.05797,0.05797,5672,44076
02/20/2009,0.05713,0.05753,0.05713,0.05753,11742,46787
02/23/2009,0.05772,0.05772,0.05675,0.05675,4883,46347
02/24/2009,0.0573,0.0573,0.0573,0.0573,7261,45106
02/25/2009,0.05697,0.05708,0.05697,0.05702,6041,45368
02/26/2009,0.0567,0.0567,0.0567,0.0567,4820,45421
02/27/2009,0.05597,0.05638,0.0559,0.0559,11164,44520
03/02/2009,0.05525,0.05525,0.05457,0.05457,13431,47113
03/03/2009,0.05552,0.05552,0.0551,0.05518,7606,47113
03/04/2009,0.05577,0.05577,0.05577,0.05577,33534,32154
03/05/2009,0.0549,0.05577,0.0549,0.0549,10721,30557
03/06/2009,0.0556,0.0556,0.0556,0.0556,10364,28247
03/09/2009,0.0554,0.0554,0.05477,0.05477,10057,40606
03/10/2009,0.05527,0.05527,0.05527,0.05527,9882,39831
03/11/2009,0.05638,0.05638,0.05638,0.05638,9867,40994
03/12/2009,0.05622,0.05758,0.05622,0.05758,18511,42305
03/13/2009,0.0583,0.05915,0.0583,0.05915,12629,42618
03/16/2009,0.0609,0.0609,0.06053,0.06068,13348,43562
03/17/2009,0.06037,0.06135,0.06037,0.06135,10114,46286
03/18/2009,0.0609,0.06218,0.0609,0.06218,12306,47500
03/19/2009,0.06275,0.06275,0.0603,0.0603,16450,43396
03/20/2009,0.061,0.061,0.06082,0.06082,12671,41791
03/23/2009,0.0601,0.0601,0.0601,0.0601,6280,41753
03/24/2009,0.05992,0.0601,0.05992,0.05992,6238,42440
03/25/2009,0.06023,0.06023,0.06023,0.06023,7140,43312
03/26/2009,0.06078,0.06082,0.06078,0.0608,6578,43116
03/27/2009,0.06005,0.06005,0.06005,0.06005,4536,42786
03/30/2009,0.0592,0.05998,0.0592,0.05998,7471,43861
03/31/2009,0.06137,0.06137,0.06085,0.06098,9959,43177
04/01/2009,0.0621,0.0624,0.06193,0.06193,12441,44087
04/02/2009,0.06302,0.06315,0.0625,0.0631,16633,39673
04/03/2009,0.06292,0.06413,0.06292,0.0641,14042,39051
04/06/2009,0.0637,0.06392,0.0636,0.06392,7873,38285
04/07/2009,0.06465,0.06465,0.06465,0.06465,11121,39872
04/08/2009,0.0652,0.0652,0.0652,0.0652,9258,39674
04/09/2009,0.06638,0.06648,0.06638,0.06648,9520,40275
04/13/2009,0.06673,0.0669,0.0667,0.0667,7781,39669
04/14/2009,0.06638,0.06638,0.06638,0.06638,7855,41313
04/15/2009,0.06638,0.0669,0.06635,0.0669,11729,42088
04/16/2009,0.06725,0.06732,0.06678,0.06695,9055,42651
04/17/2009,0.0667,0.06698,0.0667,0.06675,8899,46486
04/20/2009,0.06523,0.06523,0.06523,0.06523,12565,49302
04/21/2009,0.06645,0.06678,0.06642,0.06642,15528,53495
04/22/2009,0.06628,0.06645,0.06628,0.06645,7804,52789
04/23/2009,0.06625,0.06625,0.06625,0.06625,10122,52456
04/24/2009,0.0669,0.0669,0.06578,0.06578,10027,53226
04/27/2009,0.06358,0.06365,0.06232,0.06232,24069,55240
04/28/2009,0.0616,0.0629,0.0616,0.06285,12513,55885
04/29/2009,0.0636,0.0638,0.0636,0.0638,10535,53434
04/30/2009,0.0628,0.06283,0.0628,0.06283,9616,51213
05/01/2009,0.06305,0.06315,0.06292,0.06292,3752,49869
05/04/2009,0.06455,0.06578,0.06455,0.06565,20658,44912
05/05/2009,0.0664,0.0664,0.06585,0.06585,11099,43900
05/06/2009,0.0665,0.06695,0.0665,0.06695,9136,43897
05/07/2009,0.06775,0.06775,0.06645,0.06645,13957,41380
05/08/2009,0.0671,0.06735,0.06705,0.06735,5535,42414
05/11/2009,0.06673,0.0673,0.06673,0.06705,990,42498
05/12/2009,0.0661,0.06648,0.0661,0.06648,7864,43329
05/13/2009,0.06595,0.06595,0.06595,0.06595,6813,43194
05/14/2009,0.0664,0.06653,0.0664,0.06653,7197,42907
05/15/2009,0.06617,0.06617,0.06617,0.06617,7215,41328
05/18/2009,0.06747,0.06747,0.06747,0.06747,8581,41069
05/19/2009,0.068,0.0682,0.0677,0.0682,10684,42335
05/20/2009,0.0681,0.06813,0.0681,0.06813,7413,44822
05/21/2009,0.06747,0.06747,0.06688,0.06688,9242,44875
05/22/2009,0.06695,0.06695,0.06692,0.06692,4679,44665
05/26/2009,0.0667,0.06682,0.0667,0.06682,7177,45237
05/27/2009,0.06673,0.06673,0.06673,0.06673,5762,45351
05/28/2009,0.06645,0.06655,0.06645,0.06655,6606,44902
05/29/2009,0.06735,0.06735,0.0669,0.0669,12354,48210
06/01/2009,0.06742,0.06742,0.06663,0.06663,8768,47251
06/02/2009,0.06642,0.06698,0.06638,0.06698,12174,44857
06/03/2009,0.0661,0.0661,0.06578,0.06578,15535,42259
06/04/2009,0.06673,0.06673,0.06673,0.06673,21604,41064
06/05/2009,0.06715,0.06715,0.06632,0.06632,16557,39236
06/08/2009,0.06485,0.06485,0.06438,0.06438,7493,17449
06/09/2009,0.06528,0.06528,0.0648,0.0648,17531,26965
06/10/2009,0.0642,0.06465,0.0642,0.06465,16287,34261
06/11/2009,0.06435,0.0661,0.06435,0.06607,13568,34935
06/12/2009,0.0658,0.06607,0.0658,0.0658,10617,34409
06/15/2009,0.06542,0.0658,0.06542,0.0658,8511,35994
06/16/2009,0.06628,0.06628,0.06565,0.06565,7346,37099
06/17/2009,0.06592,0.06592,0.06592,0.06592,7979,36904
06/18/2009,0.06598,0.06605,0.0659,0.0659,8409,37215
06/19/2009,0.0666,0.0666,0.06607,0.06607,11392,37633
06/22/2009,0.06625,0.06625,0.06605,0.06605,10010,37893
06/23/2009,0.06663,0.06663,0.06613,0.06613,10285,38557
06/24/2009,0.0665,0.0665,0.0665,0.0665,7590,40869
06/25/2009,0.06673,0.06713,0.06665,0.06713,14472,43645
06/26/2009,0.067,0.067,0.067,0.067,11838,47204
06/29/2009,0.0673,0.0673,0.06725,0.06725,6026,49270
06/30/2009,0.06755,0.06755,0.06735,0.06735,9306,52462
07/01/2009,0.06745,0.06767,0.06745,0.06757,11716,56397
07/02/2009,0.06707,0.06707,0.06707,0.06707,6347,57789
07/06/2009,0.06675,0.06685,0.06673,0.06685,9455,61451
07/07/2009,0.0671,0.0671,0.06623,0.06623,11047,60335
07/08/2009,0.06532,0.06548,0.06495,0.06495,19294,55753
07/09/2009,0.06567,0.06567,0.06502,0.06523,18790,49823
07/10/2009,0.0645,0.0646,0.06423,0.0646,19231,47896
07/13/2009,0.06432,0.06432,0.06383,0.06413,14267,47334
07/14/2009,0.06448,0.06448,0.0639,0.0639,10847,44318
07/15/2009,0.06438,0.06542,0.06438,0.06542,17286,42053
07/16/2009,0.065,0.065,0.0649,0.065,16441,42221
07/17/2009,0.06557,0.06657,0.06555,0.06657,23212,41297
07/20/2009,0.06707,0.06707,0.06663,0.0668,11027,40901
07/21/2009,0.06715,0.0672,0.06638,0.06638,11242,41413
07/22/2009,0.06685,0.06717,0.06667,0.06717,18525,44853
07/23/2009,0.06757,0.06765,0.06722,0.0674,18329,47758
07/24/2009,0.06753,0.06753,0.06717,0.06717,11424,51145
07/27/2009,0.06692,0.06692,0.06692,0.06692,9115,52787
07/28/2009,0.06703,0.06715,0.06703,0.06715,15161,55004
07/29/2009,0.06713,0.06713,0.0669,0.0669,7462,56303
07/30/2009,0.06738,0.06742,0.0672,0.06722,7767,56582
07/31/2009,0.06738,0.06747,0.06738,0.06747,12807,58481
08/03/2009,0.0679,0.0679,0.0678,0.0679,16641,59075
08/04/2009,0.06788,0.06813,0.06785,0.06785,8623,60398
08/05/2009,0.06792,0.06857,0.06792,0.06847,15960,64427
08/06/2009,0.06893,0.069,0.06843,0.06843,14240,67030
08/07/2009,0.06905,0.06907,0.06897,0.06897,13501,68504
08/10/2009,0.0694,0.0694,0.06915,0.06915,13147,72699
08/11/2009,0.06865,0.06865,0.06865,0.06865,13487,75731
08/12/2009,0.0689,0.0689,0.0689,0.0689,17433,81963
08/13/2009,0.0697,0.0697,0.0694,0.0694,20191,82890
08/14/2009,0.06972,0.06972,0.06945,0.06945,12260,81912
08/17/2009,0.06897,0.06897,0.06897,0.06897,14604,83998
08/18/2009,0.06907,0.06915,0.06895,0.06915,13377,87351
08/19/2009,0.06895,0.06957,0.06895,0.06943,24178,93633
08/20/2009,0.06988,0.06988,0.06947,0.06947,17224,93406
08/21/2009,0.0698,0.0698,0.0698,0.0698,10969,95404
08/24/2009,0.0697,0.0697,0.06945,0.06945,11214,96739
08/25/2009,0.0689,0.0689,0.0689,0.0689,16012,96640
08/26/2009,0.06865,0.06865,0.0679,0.0679,30613,92874
08/27/2009,0.06722,0.06755,0.06722,0.06755,22513,89115
08/28/2009,0.06742,0.06755,0.06742,0.06742,18064,83613
08/31/2009,0.06685,0.06692,0.06682,0.06682,22472,74757
09/01/2009,0.06635,0.06635,0.0653,0.0653,47148,65371
09/02/2009,0.06502,0.06535,0.06502,0.06535,36951,55364
09/03/2009,0.06578,0.06578,0.06555,0.06555,27206,51325
09/04/2009,0.06675,0.06675,0.06675,0.06675,21197,50024
09/08/2009,0.06715,0.06757,0.06715,0.06715,11301,28289
09/09/2009,0.06632,0.06715,0.06632,0.06632,18833,38738
09/10/2009,0.06678,0.06678,0.06678,0.06678,22630,44134
09/11/2009,0.06705,0.06705,0.06682,0.06682,16724,45923
09/14/2009,0.0668,0.0668,0.0668,0.0668,15153,49775
09/15/2009,0.0671,0.06725,0.0671,0.06725,11214,48986
09/16/2009,0.06792,0.06797,0.06792,0.06797,22262,49150
09/17/2009,0.06763,0.06763,0.06763,0.06763,15662,49421
09/18/2009,0.0675,0.0675,0.0675,0.0675,12569,49096
09/21/2009,0.06688,0.06688,0.06682,0.06682,15733,48652
09/22/2009,0.06722,0.06722,0.06722,0.06722,16170,48424
09/23/2009,0.06707,0.0673,0.06707,0.0673,12991,48443
09/24/2009,0.0665,0.0665,0.06613,0.06613,25527,49899
09/25/2009,0.06563,0.06595,0.06563,0.0658,23247,52290
09/28/2009,0.06598,0.06598,0.06598,0.06598,22268,54533
09/29/2009,0.06607,0.06607,0.06607,0.06607,13328,56410
09/30/2009,0.06625,0.06625,0.06623,0.06623,17979,60437
10/01/2009,0.06585,0.0659,0.0651,0.0651,29845,65798
10/02/2009,0.06553,0.06553,0.06553,0.06553,23390,66289
10/05/2009,0.0658,0.0658,0.0658,0.0658,9793,65301
10/06/2009,0.06607,0.06665,0.06607,0.06645,17812,64199
10/07/2009,0.067,0.06705,0.06688,0.06705,16512,63238
10/08/2009,0.0673,0.06795,0.06728,0.06785,27341,60053
10/09/2009,0.06788,0.06788,0.06757,0.06757,17983,57443
10/13/2009,0.0682,0.06835,0.06817,0.06835,17938,55935
10/14/2009,0.06885,0.06888,0.06868,0.06888,20961,57429
10/15/2009,0.06875,0.0688,0.06875,0.0688,15607,58831
10/16/2009,0.0686,0.06882,0.0686,0.06868,31742,66292
10/19/2009,0.06885,0.0695,0.06885,0.0695,32129,74475
10/20/2009,0.07007,0.0702,0.06918,0.06918,33056,81380
10/21/2009,0.0693,0.06985,0.0693,0.06985,20060,84999
10/22/2009,0.0698,0.06995,0.06975,0.06995,20455,89517
10/23/2009,0.07005,0.07005,0.06897,0.06897,22101,90073
10/26/2009,0.06797,0.06797,0.0677,0.06788,22526,89823
10/27/2009,0.06742,0.06797,0.06742,0.06797,32481,88727
10/28/2009,0.068,0.068,0.06775,0.06775,23478,90908
10/29/2009,0.06795,0.06928,0.06795,0.06928,25801,94354
10/30/2009,0.06928,0.06928,0.06815,0.06815,38277,96145
11/02/2009,0.06888,0.06888,0.06772,0.06772,32406,87756
11/03/2009,0.06763,0.06795,0.06722,0.06795,31164,80161
11/04/2009,0.06805,0.06807,0.06767,0.06807,22146,75791
11/05/2009,0.0673,0.0677,0.0673,0.0677,20843,76154
11/06/2009,0.06775,0.06775,0.06705,0.06705,22316,73325
11/09/2009,0.06735,0.06805,0.06735,0.06805,27770,65400
11/10/2009,0.06822,0.06832,0.06805,0.06822,17820,70658
11/12/2009,0.06855,0.06855,0.06855,0.06855,19028,69258
11/13/2009,0.069,0.0691,0.069,0.0691,24563,71451
11/16/2009,0.06957,0.06988,0.06957,0.06988,14695,70908
11/17/2009,0.0689,0.06943,0.0689,0.06943,27348,80779
11/18/2009,0.06997,0.06997,0.0695,0.0695,26587,89754
11/19/2009,0.06938,0.06938,0.06938,0.06938,19059,94318
11/20/2009,0.06913,0.06913,0.06913,0.06913,10888,97275
11/23/2009,0.06982,0.06982,0.06982,0.06982,31676,106872
11/24/2009,0.07015,0.07037,0.07005,0.07037,22049,113861
11/25/2009,0.07062,0.07068,0.0704,0.07068,13145,118779
11/27/2009,0.0698,0.07013,0.0698,0.07013,17506,123116
11/30/2009,0.07025,0.07025,0.0699,0.0699,15163,120814
12/01/2009,0.07062,0.07062,0.07055,0.07055,13265,123221
12/02/2009,0.07128,0.07135,0.07128,0.07135,29213,121037
12/03/2009,0.07172,0.07247,0.07158,0.07237,34313,116774
12/04/2009,0.07283,0.07283,0.07175,0.07175,60787,105120
12/07/2009,0.0709,0.07103,0.0709,0.07103,28642,60187
12/08/2009,0.0692,0.07103,0.0692,0.0692,48710,90209
12/09/2009,0.06895,0.0696,0.06895,0.0696,29897,103695
12/10/2009,0.06922,0.06938,0.06918,0.06938,32315,112977
12/11/2009,0.06955,0.06975,0.06955,0.06975,28533,115004
12/14/2009,0.07022,0.07022,0.07022,0.07022,22740,115178
12/15/2009,0.0702,0.07097,0.0702,0.07097,18213,113621
12/16/2009,0.07097,0.07097,0.07097,0.07097,19827,111491
12/17/2009,0.06978,0.06988,0.06978,0.06988,26919,108605
12/18/2009,0.06955,0.06988,0.06955,0.06988,17375,105512
12/21/2009,0.07018,0.07018,0.06963,0.06963,13737,104438
12/22/2009,0.06947,0.06988,0.06947,0.06988,14484,102157
12/23/2009,0.06975,0.06975,0.06963,0.06963,7598,102211
12/24/2009,0.0699,0.0699,0.0699,0.0699,3303,101550
12/28/2009,0.0692,0.06925,0.06875,0.06882,18109,97734
12/29/2009,0.06905,0.06905,0.06905,0.06905,11709,95283
12/30/2009,0.06872,0.06872,0.06872,0.06872,7470,94297
12/31/2009,0.06855,0.06872,0.06855,0.06872,7874,93133
01/04/2010,0.0696,0.0701,0.0696,0.06993,21931,94420
01/05/2010,0.07035,0.07045,0.0702,0.07032,16189,95277
01/06/2010,0.07078,0.07103,0.07078,0.071,13965,97087
01/07/2010,0.0706,0.07085,0.0706,0.07085,13296,99002
01/08/2010,0.07107,0.07115,0.07107,0.07115,15264,101183
01/11/2010,0.07107,0.07107,0.07068,0.07068,11872,102126
01/12/2010,0.07072,0.07072,0.07072,0.07072,16646,103156
01/13/2010,0.07105,0.07105,0.07105,0.07105,12641,104265
01/14/2010,0.07118,0.07118,0.07118,0.07118,18381,108403
01/15/2010,0.0712,0.0712,0.0712,0.0712,11783,107917
01/19/2010,0.07165,0.0717,0.0715,0.0715,22579,110613
01/20/2010,0.0713,0.0713,0.07075,0.07087,21367,107184
01/21/2010,0.07095,0.07095,0.06975,0.06982,33316,103617
01/22/2010,0.06953,0.06982,0.06953,0.06982,28472,97173
01/25/2010,0.07032,0.07032,0.07032,0.07032,15927,95178
01/26/2010,0.0696,0.07047,0.06957,0.07047,22866,95645
01/27/2010,0.06975,0.06975,0.0696,0.0696,29031,94376
01/28/2010,0.06935,0.06935,0.06928,0.06928,29538,93879
01/29/2010,0.06905,0.06905,0.06905,0.06905,27317,92307
02/01/2010,0.06985,0.0702,0.06978,0.0702,23323,90020
02/02/2010,0.07025,0.07043,0.07005,0.07028,17910,91426
02/03/2010,0.06975,0.06978,0.06975,0.06978,17925,91654
02/04/2010,0.06945,0.06945,0.06875,0.06905,47285,86825
02/05/2010,0.06857,0.0687,0.0682,0.06838,47285,86825
02/08/2010,0.0684,0.0684,0.0684,0.0684,14650,85895
02/09/2010,0.06885,0.06915,0.06885,0.06915,24466,84198
02/10/2010,0.06938,0.06938,0.06907,0.06907,16188,84097
02/11/2010,0.0694,0.0698,0.06938,0.06975,40652,85905
02/12/2010,0.07,0.07,0.07,0.07,19560,86533
02/16/2010,0.0704,0.07053,0.0704,0.07045,13462,86761
02/17/2010,0.07068,0.07068,0.07043,0.07043,14364,88735
02/18/2010,0.07065,0.07082,0.07065,0.07082,16583,90818
02/19/2010,0.0709,0.07095,0.0708,0.0708,19974,93821
02/22/2010,0.07087,0.07087,0.07087,0.07087,19233,97563
02/23/2010,0.07028,0.07028,0.07028,0.07028,17807,98469
02/24/2010,0.0704,0.07065,0.0704,0.07062,21920,103879
02/25/2010,0.07085,0.07085,0.07085,0.07085,27544,106748
02/26/2010,0.071,0.07112,0.071,0.071,24952,108586
03/01/2010,0.0713,0.0713,0.0713,0.0713,12543,111632
03/02/2010,0.07158,0.07158,0.07133,0.07133,17265,114871
03/03/2010,0.07162,0.07172,0.07158,0.07158,14001,115037
03/04/2010,0.07168,0.07168,0.07168,0.07168,17804,113949
03/05/2010,0.0719,0.072,0.07187,0.072,26752,103639
03/08/2010,0.07193,0.07193,0.07185,0.07185,40769,53748
03/09/2010,0.0721,0.0721,0.0721,0.0721,41597,89093
03/10/2010,0.07233,0.07233,0.07233,0.07233,34178,109532
03/11/2010,0.07243,0.07243,0.07243,0.07243,19663,120145
03/12/2010,0.07275,0.07275,0.07268,0.07272,14324,123542
03/15/2010,0.07262,0.07262,0.07262,0.07262,7673,124093
03/16/2010,0.07285,0.07285,0.07285,0.07285,20201,126992
03/17/2010,0.07312,0.07337,0.07312,0.07337,13403,130915
03/18/2010,0.07345,0.07345,0.07305,0.07305,12884,130455
03/19/2010,0.07285,0.07285,0.0726,0.0726,19592,131993
03/22/2010,0.07268,0.07268,0.07268,0.07268,25302,135621
03/23/2010,0.073,0.073,0.073,0.073,15338,132268
03/24/2010,0.07258,0.07258,0.07258,0.07258,18606,132179
03/25/2010,0.07315,0.07315,0.07283,0.07283,28680,130945
03/26/2010,0.07285,0.07295,0.07283,0.07295,13407,130484
03/29/2010,0.07343,0.07343,0.07343,0.07343,10041,130022
03/30/2010,0.07385,0.07385,0.07385,0.07385,11867,130485
03/31/2010,0.07427,0.07427,0.07408,0.07412,20865,131734
04/01/2010,0.07448,0.07452,0.07422,0.07422,11163,131769
04/05/2010,0.07462,0.07477,0.07462,0.0747,9528,135843
04/06/2010,0.07502,0.07502,0.07502,0.07502,16336,135826
04/07/2010,0.07462,0.07462,0.07462,0.07462,10614,136989
04/08/2010,0.0744,0.07512,0.0744,0.07508,18849,141129
04/09/2010,0.0752,0.07523,0.07512,0.07512,14495,137123
04/12/2010,0.07512,0.07545,0.07512,0.07545,11699,139513
04/13/2010,0.07518,0.07533,0.07518,0.07533,13889,139641
04/14/2010,0.0754,0.0754,0.0754,0.0754,10125,139362
04/15/2010,0.07545,0.07545,0.07537,0.07537,20174,139940
04/16/2010,0.07443,0.07473,0.07443,0.07473,32057,135523
04/19/2010,0.0744,0.07498,0.0744,0.07498,27719,139674
04/20/2010,0.0751,0.07515,0.0751,0.07515,12867,139076
04/21/2010,0.07543,0.07543,0.07537,0.07537,18484,139959
04/22/2010,0.0751,0.0751,0.0751,0.0751,30443,133495
04/23/2010,0.0754,0.0754,0.0754,0.0754,16155,132268
04/26/2010,0.07565,0.07565,0.07565,0.07565,13488,133209
04/27/2010,0.07465,0.07465,0.0743,0.0743,43431,127347
04/28/2010,0.0745,0.0745,0.07405,0.0743,51332,121649
04/29/2010,0.0749,0.07537,0.0749,0.07537,30853,121196
04/30/2010,0.07475,0.07475,0.07475,0.07475,30503,118987
05/03/2010,0.07527,0.07527,0.07523,0.07525,14844,118249
05/04/2010,0.0742,0.0743,0.07322,0.07322,46162,117624
05/05/2010,0.0723,0.07247,0.07185,0.072,62916,113346
05/06/2010,0.07145,0.07158,0.06878,0.06943,94387,110950
05/07/2010,0.07072,0.07172,0.07018,0.0711,104104,108192
05/10/2010,0.07325,0.0736,0.07325,0.0736,45512,96224
05/11/2010,0.07365,0.07365,0.0735,0.0735,22700,95316
05/12/2010,0.07395,0.0743,0.07395,0.0743,18223,94540
05/13/2010,0.07427,0.07452,0.07425,0.07425,20391,94312
05/14/2010,0.07347,0.07347,0.07278,0.07278,37687,95499
05/17/2010,0.07243,0.07255,0.07175,0.07255,43805,91625
05/18/2010,0.0728,0.0728,0.07178,0.07178,39849,85127
05/19/2010,0.07153,0.07165,0.07082,0.07122,42978,84328
05/20/2010,0.06953,0.0703,0.06953,0.0703,53777,83374
05/21/2010,0.07,0.07032,0.07,0.07025,30521,82679
05/24/2010,0.07105,0.07105,0.07093,0.07093,19836,81899
05/25/2010,0.06893,0.06993,0.06893,0.06993,37776,84207
05/26/2010,0.0708,0.0708,0.07015,0.07015,29993,83391
05/27/2010,0.07112,0.07168,0.07112,0.07168,32054,79966
05/28/2010,0.0712,0.0712,0.0712,0.0712,23934,79189
06/01/2010,0.07087,0.0713,0.07087,0.07107,24285,78059
06/02/2010,0.07178,0.07178,0.07178,0.07178,22450,78119
06/03/2010,0.0721,0.0721,0.072,0.072,27514,76786
06/04/2010,0.07068,0.072,0.07068,0.07068,41088,69862
06/07/2010,0.07125,0.07125,0.07097,0.07097,13709,27872
06/08/2010,0.07105,0.07105,0.07105,0.07105,8690,32183
06/09/2010,0.07158,0.07158,0.07158,0.07158,11478,35788
06/10/2010,0.07233,0.07247,0.0723,0.07247,16297,42061
06/11/2010,0.0725,0.0725,0.0725,0.0725,22123,45200
06/14/2010,0.0731,0.0731,0.0726,0.0726,21652,49973
06/15/2010,0.0731,0.07328,0.0731,0.0732,18436,52368
06/16/2010,0.07318,0.0732,0.07318,0.07318,14082,52915
06/17/2010,0.0732,0.0732,0.0732,0.0732,14259,53170
06/18/2010,0.0735,0.0735,0.0735,0.0735,10691,54684
06/21/2010,0.07405,0.07405,0.07372,0.07372,13359,57075
06/22/2010,0.07335,0.07335,0.07335,0.07335,19711,60348
06/23/2010,0.0726,0.0729,0.0726,0.0729,25561,61636
06/24/2010,0.07233,0.07247,0.07233,0.07247,20755,63112
06/25/2010,0.07255,0.07287,0.07255,0.07287,16299,67440
06/28/2010,0.0727,0.0727,0.0727,0.0727,15320,65480
06/29/2010,0.0719,0.0719,0.07158,0.07158,22267,66533
06/30/2010,0.07153,0.07153,0.0714,0.0714,20758,68657
07/01/2010,0.07062,0.07082,0.0705,0.07068,44255,66067
07/02/2010,0.0703,0.07043,0.07013,0.07013,751,66067
07/06/2010,0.0713,0.0713,0.0709,0.07093,26225,61014
07/07/2010,0.07168,0.0718,0.07168,0.0718,23087,61020
07/08/2010,0.07212,0.07212,0.0718,0.07212,19326,59348
07/09/2010,0.07225,0.07237,0.07225,0.07237,10312,59701
07/12/2010,0.07193,0.07237,0.07193,0.07193,12769,59904
07/13/2010,0.0725,0.0727,0.0725,0.0727,25138,63856
07/14/2010,0.07268,0.07268,0.07262,0.07262,15728,64786
07/15/2010,0.0722,0.0722,0.0722,0.0722,27420,65228
07/16/2010,0.0713,0.07155,0.0713,0.07155,27493,66595
07/19/2010,0.07165,0.07168,0.07165,0.07168,12615,67112
07/20/2010,0.0721,0.0721,0.0721,0.0721,25242,71694
07/21/2010,0.0717,0.0717,0.0717,0.0717,26244,67547
07/22/2010,0.07247,0.07247,0.07245,0.07247,15991,68400
07/23/2010,0.07283,0.07283,0.07275,0.07275,22296,69888
07/26/2010,0.07285,0.07295,0.07285,0.07287,12920,71137
07/27/2010,0.07333,0.07333,0.07295,0.07295,22571,79715
07/28/2010,0.0729,0.0729,0.0729,0.0729,15892,82223
07/29/2010,0.0726,0.0729,0.07245,0.0729,25469,83969
07/30/2010,0.0732,0.0732,0.07308,0.07308,39920,87310
08/02/2010,0.0737,0.0737,0.0737,0.0737,18214,88719
08/03/2010,0.07365,0.07368,0.07358,0.07358,18431,91697
08/04/2010,0.07397,0.07397,0.07397,0.07397,15953,98116
08/05/2010,0.07377,0.07377,0.07377,0.07377,18560,104446
08/06/2010,0.07285,0.07377,0.07285,0.07285,27179,104659
08/09/2010,0.07352,0.07352,0.07352,0.07352,16628,108823
08/10/2010,0.07355,0.07355,0.07355,0.07355,16920,109721
08/11/2010,0.0724,0.07265,0.0724,0.07265,30339,106264
08/12/2010,0.07278,0.07278,0.07278,0.07278,19805,108713
08/13/2010,0.0729,0.0729,0.0729,0.0729,13279,106184
08/16/2010,0.07318,0.07318,0.07318,0.07318,17369,109206
08/17/2010,0.07368,0.07368,0.07368,0.07368,12051,111191
08/18/2010,0.07395,0.07395,0.07352,0.07352,15010,111116
08/19/2010,0.07303,0.07305,0.07287,0.07305,24648,108195
08/20/2010,0.07243,0.07265,0.07243,0.07265,17030,104563
08/23/2010,0.07205,0.0721,0.07205,0.07205,23712,102230
08/24/2010,0.07135,0.07172,0.0713,0.07153,37834,100291
08/25/2010,0.07103,0.07125,0.07103,0.07125,37313,97485
08/26/2010,0.07082,0.07125,0.07082,0.07082,33229,90556
08/27/2010,0.0706,0.07112,0.0706,0.07112,34355,88946
08/30/2010,0.07045,0.07068,0.0704,0.07047,31946,85334
08/31/2010,0.07015,0.07015,0.06985,0.06985,32786,87609
09/01/2010,0.0704,0.07075,0.0704,0.07075,28246,86198
09/02/2010,0.07085,0.07105,0.07085,0.07105,24367,81308
09/03/2010,0.07162,0.07165,0.07162,0.07165,43111,64129
09/07/2010,0.071,0.07105,0.071,0.07105,43311,51472
09/08/2010,0.07128,0.07175,0.07128,0.07128,20435,62519
09/09/2010,0.07162,0.07162,0.0715,0.0715,24579,68934
09/10/2010,0.072,0.072,0.072,0.072,23829,70434
09/13/2010,0.07233,0.07233,0.07233,0.07233,20021,73596
09/14/2010,0.0725,0.0725,0.0725,0.0725,25372,75589
09/15/2010,0.07258,0.07258,0.07258,0.07258,23879,76641
09/16/2010,0.0725,0.07258,0.0725,0.0725,23446,76604
09/17/2010,0.07285,0.07285,0.07285,0.07285,28654,72908
09/20/2010,0.07287,0.07295,0.07287,0.0729,13553,73818
09/21/2010,0.07295,0.07315,0.07295,0.07315,26329,77225
09/22/2010,0.07345,0.0737,0.07345,0.0737,36142,87829
09/23/2010,0.0737,0.07372,0.0737,0.07372,34846,99496
09/24/2010,0.07435,0.07435,0.07435,0.07435,35624,113067
09/27/2010,0.07443,0.07443,0.07443,0.07443,19904,120421
09/28/2010,0.07437,0.07475,0.07437,0.07458,25404,123269
09/29/2010,0.07508,0.07508,0.07452,0.07452,21292,123853
09/30/2010,0.07412,0.07412,0.07412,0.07412,42199,123126
10/01/2010,0.07452,0.07452,0.07433,0.07443,40078,134250
10/04/2010,0.0744,0.0744,0.07425,0.07425,21566,132415
10/05/2010,0.07483,0.07483,0.07483,0.07483,30165,139254
10/06/2010,0.07495,0.07495,0.07495,0.07495,20635,137211
10/07/2010,0.07448,0.07495,0.07448,0.07448,26639,136309
10/08/2010,0.07527,0.07527,0.07527,0.07527,42467,145321
10/12/2010,0.07512,0.07545,0.07512,0.07545,14442,141407
10/13/2010,0.07583,0.07583,0.07583,0.07583,13794,142524
10/14/2010,0.07512,0.07583,0.07512,0.07512,19854,141855
10/15/2010,0.07525,0.07525,0.07525,0.07525,25221,141739
10/18/2010,0.07552,0.07552,0.07552,0.07552,26778,143527
10/19/2010,0.07452,0.07462,0.07452,0.07462,34997,137510
10/20/2010,0.075,0.07543,0.075,0.07543,30965,139958
10/21/2010,0.0755,0.0755,0.0755,0.0755,28791,135023
10/22/2010,0.07577,0.07577,0.07577,0.07577,12105,134959
10/25/2010,0.0762,0.07627,0.07595,0.07595,21811,134013
10/26/2010,0.0757,0.0757,0.07548,0.07548,18807,136573
10/27/2010,0.07512,0.07548,0.07512,0.07512,22965,134876
10/28/2010,0.07562,0.07562,0.07562,0.07562,16763,133211
10/29/2010,0.07585,0.07585,0.07585,0.07585,32093,138850
11/01/2010,0.07593,0.07602,0.07593,0.07602,15323,138571
11/02/2010,0.07625,0.07627,0.07625,0.07627,14796,135540
11/03/2010,0.07643,0.07652,0.07625,0.07652,22984,137190
11/04/2010,0.07673,0.07673,0.07673,0.07673,15656,136868
11/05/2010,0.07645,0.07705,0.07645,0.07695,15656,136868
11/08/2010,0.07673,0.07695,0.07673,0.07673,18767,142171
11/09/2010,0.0767,0.07673,0.0767,0.0767,26104,145673
11/10/2010,0.07683,0.07683,0.07683,0.07683,30149,146088
11/12/2010,0.07612,0.07612,0.07612,0.07612,41189,153385
11/15/2010,0.0763,0.0766,0.0763,0.0766,38745,158872
11/16/2010,0.0761,0.0761,0.0751,0.07545,64708,147117
11/17/2010,0.0756,0.07593,0.0756,0.07593,25228,145212
11/18/2010,0.07633,0.0764,0.07633,0.0764,16978,146315
11/19/2010,0.07658,0.07658,0.07658,0.07658,10307,146039
11/22/2010,0.0763,0.0763,0.0763,0.0763,17610,147350
11/23/2010,0.07565,0.07565,0.07515,0.07523,32055,149855
11/24/2010,0.07612,0.07612,0.07593,0.07593,38151,144229
11/26/2010,0.0751,0.0751,0.0751,0.0751,19698,139118
11/29/2010,0.07483,0.07512,0.07465,0.07512,29490,135194
11/30/2010,0.0754,0.0754,0.0754,0.0754,28895,133575
12/01/2010,0.07593,0.07593,0.0758,0.0758,28936,133450
12/02/2010,0.07593,0.0763,0.07593,0.0763,22867,134314
12/03/2010,0.076,0.0763,0.076,0.076,35938,126584
12/06/2010,0.07602,0.07658,0.07602,0.07602,15235,25578
12/07/2010,0.07637,0.07637,0.0754,0.0754,40390,59016
12/08/2010,0.07583,0.07583,0.07583,0.07583,29286,77896
12/09/2010,0.07545,0.07583,0.07545,0.07545,41616,97471
12/10/2010,0.07552,0.07552,0.07552,0.07552,26969,109958
12/13/2010,0.076,0.076,0.076,0.076,31231,118173
12/14/2010,0.07608,0.07623,0.07608,0.07623,20375,116699
12/15/2010,0.07468,0.0754,0.07468,0.0754,34455,114441
12/16/2010,0.07593,0.07593,0.07575,0.07575,21168,114114
12/17/2010,0.07568,0.07585,0.07568,0.07585,14450,114779
12/20/2010,0.07587,0.07587,0.07587,0.07587,11296,115689
12/21/2010,0.07608,0.07608,0.07608,0.07608,10592,116237
12/22/2010,0.07643,0.07655,0.07643,0.07655,23708,125445
12/23/2010,0.07623,0.07623,0.07623,0.07623,15920,124894
12/27/2010,0.07635,0.07635,0.07612,0.07612,7167,126204
12/28/2010,0.07605,0.07605,0.07605,0.07605,12498,125135
12/29/2010,0.0761,0.0761,0.0761,0.0761,19211,124529
12/30/2010,0.07608,0.07608,0.07608,0.07608,17218,116517
12/31/2010,0.07635,0.07635,0.07635,0.07635,11521,115259
01/03/2011,0.07662,0.077,0.07662,0.077,35291,123488
01/04/2011,0.07702,0.07705,0.07702,0.07705,28851,118687
01/05/2011,0.0772,0.0772,0.0772,0.0772,24901,121818
01/06/2011,0.07712,0.0772,0.07712,0.07712,20949,121561
01/07/2011,0.07745,0.07748,0.07705,0.07705,27990,121171
01/10/2011,0.07712,0.07712,0.07712,0.07712,23250,124757
01/11/2011,0.07742,0.07763,0.07742,0.07763,22884,127820
01/12/2011,0.07813,0.07827,0.07813,0.07815,36632,130516
01/13/2011,0.0778,0.07815,0.0778,0.0778,21907,133738
01/14/2011,0.07852,0.07855,0.07852,0.07855,31587,137627
01/18/2011,0.07848,0.07855,0.07848,0.07848,29870,135140
01/19/2011,0.078,0.07848,0.078,0.078,27846,139720
01/20/2011,0.07827,0.07827,0.07827,0.07827,28003,143414
01/21/2011,0.07835,0.07835,0.07835,0.07835,20425,141677
01/24/2011,0.07842,0.07842,0.07842,0.07842,11168,141819
01/25/2011,0.07805,0.07842,0.07805,0.07805,20832,142684
01/26/2011,0.07852,0.07852,0.07852,0.07852,18851,143723
01/27/2011,0.0786,0.0786,0.0786,0.0786,18140,142725
01/28/2011,0.0778,0.0778,0.07752,0.07752,46629,138605
01/31/2011,0.07783,0.07783,0.07783,0.07783,26085,138282
02/01/2011,0.0786,0.07883,0.0786,0.07883,46847,151629
02/02/2011,0.0787,0.07883,0.0787,0.0787,23565,146043
02/03/2011,0.07892,0.07892,0.07885,0.07885,28270,144561
02/04/2011,0.07895,0.07902,0.07895,0.07895,23907,145173
02/07/2011,0.07883,0.07883,0.07883,0.07883,12525,147478
02/08/2011,0.07858,0.07883,0.07858,0.07858,23212,150043
02/09/2011,0.07863,0.07863,0.07825,0.07825,31385,150290
02/10/2011,0.0783,0.0783,0.0783,0.0783,38263,156779
02/11/2011,0.07848,0.0787,0.07848,0.0787,22193,156066
02/14/2011,0.07863,0.0787,0.07863,0.07863,12116,156100
02/15/2011,0.07827,0.07827,0.07792,0.07792,44131,148529
02/16/2011,0.07848,0.07848,0.07848,0.07848,31914,145865
02/17/2011,0.07895,0.07895,0.07895,0.07895,29434,150205
02/18/2011,0.07898,0.07898,0.07875,0.07875,16183,146733
02/22/2011,0.07805,0.07813,0.07802,0.07813,40758,147651
02/23/2011,0.07825,0.07825,0.07745,0.0777,69705,139619
02/24/2011,0.078,0.078,0.078,0.078,30461,133198
02/25/2011,0.07813,0.07817,0.07805,0.07817,16024,132094
02/28/2011,0.07838,0.0784,0.0782,0.07827,18350,131389
03/01/2011,0.07817,0.07817,0.07817,0.07817,34445,130279
03/02/2011,0.0782,0.07845,0.0782,0.07845,24814,129571
03/03/2011,0.07898,0.0791,0.07898,0.0791,51815,122901
03/04/2011,0.07905,0.0791,0.07905,0.07905,10775,27893
03/07/2011,0.07867,0.07965,0.07867,0.07867,40684,61703
03/08/2011,0.07905,0.07905,0.07905,0.07905,22907,77866
03/09/2011,0.07925,0.07963,0.07925,0.07963,55496,113285
03/10/2011,0.07935,0.07963,0.07935,0.07935,58356,140448
03/11/2011,0.07975,0.07975,0.07975,0.07975,54042,163117
03/14/2011,0.07975,0.07975,0.07975,0.07975,23944,166335
03/15/2011,0.07913,0.07913,0.07913,0.07913,49649,161262
03/16/2011,0.07905,0.07905,0.0781,0.0781,73635,146847
03/17/2011,0.07833,0.07833,0.07833,0.07833,45419,133410
03/18/2011,0.07865,0.07865,0.07865,0.07865,29760,125920
03/21/2011,0.07925,0.07925,0.07925,0.07925,30197,126897
03/22/2011,0.07927,0.07927,0.07927,0.07927,17617,126976
03/23/2011,0.07927,0.07927,0.07927,0.07927,20614,126711
03/24/2011,0.07948,0.07948,0.07948,0.07948,26089,127168
03/25/2011,0.07938,0.07938,0.07925,0.07933,21505,127524
03/28/2011,0.07923,0.07942,0.07923,0.07942,14935,130217
03/29/2011,0.07945,0.07945,0.07945,0.07945,17884,129218
03/30/2011,0.07977,0.07977,0.07967,0.07967,15996,129686
03/31/2011,0.07995,0.07995,0.07995,0.07995,36762,138968
04/01/2011,0.08035,0.08035,0.08035,0.08035,37037,152195
04/04/2011,0.08035,0.08035,0.0802,0.0802,22827,153753
04/05/2011,0.08048,0.08048,0.08048,0.08048,23460,158694
04/06/2011,0.08065,0.08065,0.08063,0.08063,20470,161896
04/07/2011,0.08073,0.08073,0.08073,0.08073,32873,164038
04/08/2011,0.08103,0.08103,0.08103,0.08103,18541,165255
04/11/2011,0.08103,0.08103,0.08103,0.08103,15897,167146
04/12/2011,0.08082,0.08082,0.08038,0.08045,38671,166488
04/13/2011,0.08078,0.08078,0.08078,0.08078,31586,170312
04/14/2011,0.08117,0.08117,0.08117,0.08117,26863,172419
04/15/2011,0.08157,0.08157,0.08157,0.08157,25375,171945
04/18/2011,0.08135,0.08135,0.08115,0.08115,40134,171950
04/19/2011,0.0816,0.0816,0.0816,0.0816,21491,174164
04/20/2011,0.0821,0.0821,0.0821,0.0821,19641,172588
04/21/2011,0.08215,0.08217,0.0821,0.08217,17309,171773
04/25/2011,0.08215,0.08215,0.08215,0.08215,10043,171487
04/26/2011,0.08225,0.0824,0.08225,0.0824,14419,170841
04/27/2011,0.08257,0.08257,0.08257,0.08257,19996,171176
04/28/2011,0.08253,0.08253,0.08253,0.08253,22345,167507
04/29/2011,0.083,0.083,0.083,0.083,18845,164670
05/02/2011,0.08295,0.08295,0.08295,0.08295,17201,165324
05/03/2011,0.0824,0.08295,0.0824,0.0824,32152,162757
05/04/2011,0.08215,0.08215,0.08215,0.08215,40655,165171
05/05/2011,0.08153,0.08153,0.08135,0.08135,54672,162237
05/06/2011,0.08153,0.0819,0.08153,0.0819,60625,161938
05/09/2011,0.08203,0.08203,0.08203,0.08203,39746,160327
05/10/2011,0.0826,0.0826,0.0826,0.0826,28294,158160
05/11/2011,0.08182,0.08182,0.08182,0.08182,48461,153688
05/12/2011,0.08145,0.08203,0.08145,0.08203,45026,154066
05/13/2011,0.08135,0.08135,0.08135,0.08135,66564,152459
05/16/2011,0.08132,0.08132,0.08132,0.08132,31540,151978
05/17/2011,0.08115,0.0814,0.08115,0.0814,31033,147353
05/18/2011,0.08115,0.0814,0.08115,0.08138,22104,146769
05/19/2011,0.08195,0.08217,0.08195,0.08215,47629,149360
05/20/2011,0.0822,0.0822,0.0822,0.0822,39929,152239
05/23/2011,0.08142,0.08142,0.08142,0.08142,32175,149375
05/24/2011,0.0818,0.0818,0.0818,0.0818,24793,146974
05/25/2011,0.08182,0.08182,0.08182,0.08182,22886,147014
05/26/2011,0.08195,0.08195,0.08195,0.08195,37152,143975
05/27/2011,0.08238,0.08238,0.08235,0.08235,24978,143103
05/31/2011,0.0827,0.0827,0.0827,0.0827,29798,141952
06/01/2011,0.0827,0.0827,0.08198,0.08198,42472,140378
06/02/2011,0.08198,0.0822,0.08198,0.0822,33904,133271
06/03/2011,0.08188,0.08225,0.08188,0.08213,46141,129673
06/06/2011,0.08145,0.08285,0.08145,0.08145,21075,33236
06/07/2011,0.08163,0.08163,0.08163,0.08163,40968,62974
06/08/2011,0.08085,0.08085,0.08085,0.08085,52866,86370
06/09/2011,0.08125,0.08125,0.08125,0.08125,41515,104776
06/10/2011,0.08052,0.08057,0.08052,0.08055,49914,107521
06/13/2011,0.0815,0.0815,0.08067,0.08067,21824,104216
06/14/2011,0.08117,0.08117,0.08117,0.08117,40156,110183
06/15/2011,0.08007,0.08117,0.08007,0.08007,39272,102083
06/16/2011,0.0797,0.08007,0.0797,0.0797,33389,101509
06/17/2011,0.0803,0.08038,0.0803,0.08038,27158,101665
06/20/2011,0.08065,0.08065,0.08065,0.08065,20745,102440
06/21/2011,0.081,0.08125,0.081,0.08125,28545,98335
06/22/2011,0.08132,0.08132,0.08132,0.08132,20993,97357
06/23/2011,0.0806,0.08132,0.0806,0.0806,45755,92424
06/24/2011,0.08065,0.08065,0.08052,0.08052,20653,90772
06/27/2011,0.08055,0.08055,0.0805,0.0805,15848,90958
06/28/2011,0.08105,0.08105,0.08105,0.08105,26905,98882
06/29/2011,0.0815,0.0815,0.0815,0.0815,32434,100913
06/30/2011,0.08192,0.08192,0.08192,0.08192,32777,100677
07/01/2011,0.08225,0.08257,0.08225,0.08257,39756,112458
07/05/2011,0.08255,0.08255,0.08245,0.08245,41944,125113
07/06/2011,0.08228,0.08253,0.08228,0.08253,28023,135051
07/07/2011,0.08313,0.08313,0.08313,0.08313,37870,139921
07/08/2011,0.0826,0.0826,0.0826,0.0826,42208,146395
07/11/2011,0.0816,0.0816,0.0816,0.0816,34632,147411
07/12/2011,0.08115,0.08153,0.08115,0.08153,43488,145657
07/13/2011,0.08203,0.08215,0.08203,0.08215,43034,136822
07/14/2011,0.0818,0.08215,0.0818,0.0818,32335,133955
07/15/2011,0.0817,0.0817,0.0817,0.0817,33182,136471
07/18/2011,0.0817,0.0817,0.0817,0.0817,25304,136411
07/19/2011,0.08235,0.08235,0.08235,0.08235,29933,134928
07/20/2011,0.08248,0.08248,0.08228,0.08238,16482,134425
07/21/2011,0.08282,0.08282,0.08282,0.08282,27013,136114
07/22/2011,0.0826,0.08282,0.0826,0.0826,17314,134558
07/25/2011,0.08255,0.08255,0.08255,0.08255,21224,135308
07/26/2011,0.0829,0.0829,0.0829,0.0829,18385,137488
07/27/2011,0.08238,0.0829,0.08238,0.08238,21598,136485
07/28/2011,0.08255,0.08255,0.08205,0.08205,27725,133324
07/29/2011,0.082,0.08205,0.082,0.082,30011,133798
08/01/2011,0.08195,0.082,0.08195,0.08195,34208,132753
08/02/2011,0.08153,0.08195,0.08153,0.08153,28871,129905
08/03/2011,0.08132,0.08132,0.08115,0.08125,51769,125317
08/04/2011,0.08032,0.08032,0.08,0.08015,80926,120898
08/05/2011,0.07995,0.08032,0.07992,0.07995,77504,116157
08/08/2011,0.07888,0.07895,0.07785,0.07785,85848,107306
08/09/2011,0.0772,0.07792,0.077,0.07723,98818,117458
08/10/2011,0.07905,0.07905,0.0774,0.078,80329,120202
08/11/2011,0.07662,0.07845,0.07662,0.07845,44015,116683
08/12/2011,0.07823,0.07823,0.07823,0.07823,36135,116454
08/15/2011,0.07875,0.07875,0.07875,0.07875,36006,109098
08/16/2011,0.0784,0.07875,0.0784,0.0784,24816,109538
08/17/2011,0.07895,0.079,0.0789,0.079,25165,112923
08/18/2011,0.0777,0.07798,0.0776,0.07798,42429,113844
08/19/2011,0.07833,0.07855,0.07833,0.07835,25154,113701
08/22/2011,0.07785,0.07835,0.07785,0.07785,22784,113879
08/23/2011,0.07827,0.07827,0.07795,0.07795,25475,111935
08/24/2011,0.0771,0.07795,0.0771,0.0771,33779,108751
08/25/2011,0.0773,0.07755,0.07683,0.07683,48652,100880
08/26/2011,0.0771,0.0771,0.0771,0.0771,27763,100879
08/29/2011,0.07737,0.07737,0.07737,0.07737,15249,99989
08/30/2011,0.07692,0.07692,0.07692,0.07692,19488,99518
08/31/2011,0.0772,0.07808,0.0772,0.07808,36166,92477
09/01/2011,0.07795,0.0785,0.07795,0.07835,31224,89921
09/02/2011,0.078,0.078,0.0774,0.0774,30202,90504
09/06/2011,0.0768,0.07685,0.07667,0.0768,36448,88122
09/07/2011,0.07727,0.0773,0.07727,0.0773,29444,79100
09/08/2011,0.07698,0.0773,0.07698,0.077,18148,79461
09/09/2011,0.07633,0.077,0.0761,0.0761,49360,70622
09/12/2011,0.07415,0.07415,0.07415,0.07415,30354,57358
09/13/2011,0.07465,0.07465,0.07465,0.07465,21243,66623
09/14/2011,0.07473,0.07473,0.07415,0.0743,24613,74217
09/15/2011,0.07468,0.07468,0.07427,0.07427,40445,75014
09/16/2011,0.074,0.074,0.0739,0.0739,22928,73967
09/19/2011,0.07285,0.07297,0.0727,0.07297,32778,76635
09/20/2011,0.0729,0.0729,0.0728,0.0728,28762,75742
09/21/2011,0.0714,0.0714,0.07115,0.07115,45774,79717
09/22/2011,0.06847,0.06853,0.06847,0.06853,68246,81300
09/23/2011,0.0702,0.0702,0.0702,0.0702,53867,79040
09/26/2011,0.06997,0.06997,0.06997,0.06997,51771,81040
09/27/2011,0.07222,0.07222,0.07222,0.07222,47488,82829
09/28/2011,0.0713,0.0713,0.0713,0.0713,34245,83072
09/29/2011,0.07128,0.07137,0.07018,0.07018,35412,82614
09/30/2011,0.0696,0.0696,0.06915,0.06922,36092,85737
10/03/2011,0.06893,0.06893,0.06875,0.06875,32595,89247
10/04/2011,0.06872,0.06872,0.06872,0.06872,38392,89057
10/05/2011,0.07007,0.0713,0.06997,0.07105,39562,88360
10/06/2011,0.07145,0.07145,0.07145,0.07145,42122,89852
10/07/2011,0.07165,0.07268,0.0714,0.07153,39178,89705
10/10/2011,0.0725,0.0725,0.0725,0.0725,13950,90139
10/11/2011,0.07212,0.07212,0.07212,0.07212,26893,88462
10/12/2011,0.07268,0.07268,0.07268,0.07268,23699,86393
10/13/2011,0.07212,0.07218,0.07205,0.07212,30383,89507
10/14/2011,0.0726,0.0726,0.0726,0.0726,28798,89183
10/17/2011,0.07245,0.07245,0.07145,0.07145,25665,88679
10/18/2011,0.07178,0.07178,0.07178,0.07178,28072,90587
10/19/2011,0.07193,0.07193,0.07145,0.07145,29397,92739
10/20/2011,0.07045,0.07045,0.07045,0.07045,57109,98042
10/21/2011,0.07037,0.07037,0.07037,0.07037,39831,95678
10/24/2011,0.072,0.072,0.072,0.072,31180,96064
10/25/2011,0.07143,0.07143,0.07143,0.07143,38857,95951
10/26/2011,0.07175,0.07175,0.07175,0.07175,32831,98335
10/27/2011,0.07315,0.07343,0.07293,0.07343,41448,96134
10/28/2011,0.0735,0.07397,0.0735,0.07397,31617,97238
10/31/2011,0.07287,0.07287,0.07287,0.07287,34147,100069
11/01/2011,0.07095,0.07095,0.0709,0.0709,58859,105548
11/02/2011,0.0713,0.0713,0.0713,0.0713,37209,100285
11/03/2011,0.07197,0.07197,0.07197,0.07197,35338,99157
11/04/2011,0.07162,0.07162,0.07162,0.07162,37155,97705
11/07/2011,0.0718,0.0718,0.0718,0.0718,23094,93412
11/08/2011,0.07228,0.07228,0.07228,0.07228,20651,91373
11/09/2011,0.07125,0.0715,0.0706,0.0706,36981,95538
11/10/2011,0.07103,0.07103,0.07103,0.07103,24676,95289
11/11/2011,0.07183,0.07183,0.07183,0.07183,36701,95711
11/14/2011,0.07125,0.07125,0.07125,0.07125,20881,97681
11/15/2011,0.07115,0.07115,0.07115,0.07115,23069,97304
11/16/2011,0.07103,0.0711,0.07103,0.0711,24807,96823
11/17/2011,0.07032,0.07032,0.07032,0.07032,57436,82782
11/18/2011,0.07025,0.07025,0.07025,0.07025,37084,75052
11/21/2011,0.06882,0.06882,0.06882,0.06882,35685,72725
11/22/2011,0.06913,0.06913,0.06913,0.06913,41104,74373
11/23/2011,0.06805,0.06805,0.06805,0.06805,30137,73239
11/25/2011,0.0675,0.0675,0.0675,0.0675,28662,74843
11/28/2011,0.06865,0.06865,0.06865,0.06865,29636,75750
11/29/2011,0.06918,0.06918,0.06918,0.06918,35627,75325
11/30/2011,0.07065,0.07065,0.07065,0.07065,49274,74207
12/01/2011,0.07122,0.07128,0.07122,0.07128,29778,73784
12/02/2011,0.07145,0.07145,0.07145,0.07145,31349,72785
12/05/2011,0.07145,0.07145,0.07145,0.07145,31675,74994
12/06/2011,0.07185,0.07185,0.07185,0.07185,25236,74144
12/07/2011,0.07143,0.07143,0.07143,0.07143,27354,70911
12/08/2011,0.07072,0.07072,0.07072,0.07072,43601,72474
12/09/2011,0.07115,0.07115,0.07115,0.07115,49653,63159
12/12/2011,0.06985,0.06985,0.06985,0.06985,13033,60284
12/13/2011,0.07003,0.07003,0.07003,0.07003,21000,71100
12/14/2011,0.06945,0.06945,0.06945,0.06945,53737,97794
12/15/2011,0.06957,0.06957,0.06957,0.06957,28960,106320
12/16/2011,0.06965,0.06965,0.06965,0.06965,19428,107815
12/19/2011,0.06978,0.06978,0.06978,0.06978,12980,107549
12/20/2011,0.07045,0.07045,0.07018,0.07018,22243,111995
12/21/2011,0.06985,0.06985,0.06985,0.06985,20215,112215
12/22/2011,0.07003,0.07003,0.07003,0.07003,11197,113020
12/23/2011,0.0701,0.0701,0.0701,0.0701,8197,112851
12/27/2011,0.06907,0.06907,0.06907,0.06907,22117,113012
12/28/2011,0.06925,0.06925,0.06925,0.06925,12568,112972
12/29/2011,0.06913,0.06913,0.06913,0.06913,14608,111843
12/30/2011,0.0695,0.0695,0.0695,0.0695,14473,115018
01/03/2012,0.07097,0.07097,0.07097,0.07097,34578,117264
01/04/2012,0.07082,0.07082,0.07082,0.07082,29084,119706
01/05/2012,0.0705,0.0705,0.0705,0.0705,29291,119146
01/06/2012,0.07068,0.07068,0.07068,0.07068,22250,119351
01/09/2012,0.07068,0.07068,0.07068,0.07068,13552,119413
01/10/2012,0.07115,0.07115,0.07115,0.07115,23738,119490
01/11/2012,0.07105,0.07105,0.07105,0.07105,21731,119757
01/12/2012,0.07145,0.07145,0.07145,0.07145,30965,122808
01/13/2012,0.07115,0.07115,0.07115,0.07115,30593,124202
01/17/2012,0.0721,0.07215,0.0721,0.07215,38153,127461
01/18/2012,0.07295,0.07295,0.07295,0.07295,37266,129297
01/19/2012,0.0734,0.0734,0.07328,0.07328,27206,133041
01/20/2012,0.0736,0.0736,0.0736,0.0736,32451,138115
01/23/2012,0.07385,0.07385,0.07385,0.07385,25345,136800
01/24/2012,0.07395,0.07395,0.07395,0.07395,30093,141227
01/25/2012,0.07375,0.07455,0.07375,0.07455,41100,143096
01/26/2012,0.07508,0.07508,0.0748,0.0748,38688,146565
01/27/2012,0.07505,0.07505,0.07505,0.07505,35809,147249
01/30/2012,0.07468,0.0749,0.07468,0.0749,35776,151638
01/31/2012,0.0751,0.0751,0.0746,0.0746,35922,149027
02/01/2012,0.07562,0.07562,0.0753,0.0753,33007,148748
02/02/2012,0.0757,0.07593,0.0757,0.07593,35612,148819
02/03/2012,0.07635,0.07675,0.07635,0.07675,51312,143382
02/06/2012,0.07662,0.07677,0.07662,0.07677,32658,143541
02/07/2012,0.07667,0.0767,0.07667,0.0767,30759,144101
02/08/2012,0.07685,0.07685,0.07662,0.07662,27026,143966
02/09/2012,0.0768,0.0768,0.0768,0.0768,28299,146299
02/10/2012,0.07595,0.07598,0.07595,0.07598,34741,148033
02/13/2012,0.07635,0.07677,0.07635,0.07677,35556,148052
02/14/2012,0.07645,0.07645,0.076,0.076,47644,139266
02/15/2012,0.0757,0.0757,0.0757,0.0757,53780,135236
02/16/2012,0.07605,0.07605,0.07605,0.07605,41842,133432
02/17/2012,0.07625,0.07625,0.07625,0.07625,35931,131749
02/21/2012,0.0763,0.0763,0.0763,0.0763,39058,133669
02/22/2012,0.0758,0.0758,0.0758,0.0758,36219,134041
02/23/2012,0.07577,0.07577,0.07577,0.07577,39047,137098
02/24/2012,0.07545,0.07545,0.07545,0.07545,28459,138146
02/27/2012,0.0757,0.0757,0.0757,0.0757,36797,141885
02/28/2012,0.0757,0.0757,0.0757,0.0757,34155,143121
02/29/2012,0.07605,0.07605,0.07605,0.07605,54438,142354
03/01/2012,0.07655,0.07655,0.07655,0.07655,39322,143590
03/02/2012,0.07648,0.07648,0.07648,0.07648,43080,143424
03/05/2012,0.07598,0.07598,0.07598,0.07598,33171,141528
03/06/2012,0.07502,0.07502,0.07502,0.07502,68138,144955
03/07/2012,0.07565,0.07565,0.07565,0.07565,39050,140572
03/08/2012,0.0762,0.07695,0.0762,0.07695,78522,137769
03/09/2012,0.07708,0.07733,0.07708,0.0771,60474,138760
03/12/2012,0.0768,0.0768,0.0768,0.0768,20558,105404
03/13/2012,0.0772,0.0772,0.0772,0.0772,45868,127933
03/14/2012,0.07677,0.07677,0.07677,0.07677,55515,162633
03/15/2012,0.07725,0.07725,0.07725,0.07725,29843,170376
03/16/2012,0.0771,0.07712,0.0771,0.0771,30777,169924
03/19/2012,0.07742,0.07742,0.07742,0.07742,29351,174168
03/20/2012,0.07708,0.07708,0.07708,0.07708,34969,174262
03/21/2012,0.0768,0.0768,0.0768,0.0768,88679,174787
03/22/2012,0.07618,0.07618,0.07618,0.07618,35950,176154
03/23/2012,0.07652,0.07652,0.07652,0.07652,30755,175309
03/26/2012,0.07717,0.07717,0.07717,0.07717,38244,177304
03/27/2012,0.07702,0.07702,0.07702,0.07702,24283,178121
03/28/2012,0.07645,0.07645,0.07645,0.07645,38577,177118
03/29/2012,0.0762,0.0762,0.0762,0.0762,33632,176624
03/30/2012,0.07625,0.07625,0.07625,0.07625,32344,177497
04/02/2012,0.0768,0.0768,0.0768,0.0768,32074,177596
04/03/2012,0.07633,0.07633,0.07633,0.07633,36149,175262
04/04/2012,0.07637,0.07637,0.07637,0.07637,31181,176070
04/05/2012,0.0759,0.0759,0.0759,0.0759,27724,174987
04/06/2012,0.07508,0.07508,0.07508,0.07508,21113,176381
04/09/2012,0.0755,0.0755,0.0755,0.0755,29502,176239
04/10/2012,0.07422,0.07422,0.07422,0.07422,63988,173799
04/11/2012,0.07433,0.07433,0.0743,0.07433,48750,167776
04/12/2012,0.07487,0.07487,0.07487,0.07487,49046,165815
04/13/2012,0.07425,0.07425,0.07425,0.07425,40325,169053
04/16/2012,0.07402,0.07402,0.07402,0.07402,42383,169084
04/17/2012,0.07477,0.07477,0.07477,0.07477,49438,167186
04/18/2012,0.0744,0.0744,0.0744,0.0744,34680,167550
04/19/2012,0.07375,0.0738,0.07375,0.0738,53612,169462
04/20/2012,0.07462,0.07462,0.07462,0.07462,28248,165969
04/23/2012,0.07418,0.07418,0.07418,0.07418,29922,163637
04/24/2012,0.07422,0.07422,0.07422,0.07422,29773,161973
04/25/2012,0.0744,0.0744,0.0744,0.0744,23596,162632
04/26/2012,0.07433,0.07433,0.07433,0.07433,28846,160850
04/27/2012,0.07552,0.07552,0.07552,0.07552,58778,155431
04/30/2012,0.07512,0.07512,0.07512,0.07512,37956,154823
05/01/2012,0.076,0.076,0.076,0.076,29574,155969
05/02/2012,0.07573,0.07573,0.07573,0.07573,30984,156262
05/03/2012,0.07537,0.07537,0.07537,0.07537,31825,155744
05/04/2012,0.0744,0.0744,0.0744,0.0744,44792,154486
05/07/2012,0.07448,0.07448,0.07448,0.07448,24509,151362
05/08/2012,0.07385,0.07385,0.07318,0.07318,63090,159631
05/09/2012,0.07235,0.0728,0.07218,0.0728,67645,156428
05/10/2012,0.07278,0.07278,0.07278,0.07278,56307,157768
05/11/2012,0.07222,0.0723,0.07222,0.0723,43972,157108
05/14/2012,0.07153,0.07168,0.07153,0.07165,65012,149117
05/15/2012,0.07112,0.07112,0.0711,0.0711,59350,142712
05/16/2012,0.07112,0.07112,0.07112,0.07112,89547,133868
05/17/2012,0.07097,0.07097,0.07097,0.07097,68987,134292
05/18/2012,0.07072,0.07072,0.07072,0.07072,82039,138357
05/21/2012,0.07128,0.07128,0.07128,0.07128,50382,135498
05/22/2012,0.07107,0.07107,0.07107,0.07107,57500,137830
05/23/2012,0.06995,0.06995,0.06995,0.06995,66127,138089
05/24/2012,0.06975,0.06975,0.06975,0.06975,51601,136887
05/25/2012,0.06985,0.06985,0.06985,0.06985,40391,136069
05/29/2012,0.07045,0.07045,0.07045,0.07045,55772,135222
05/30/2012,0.06935,0.06935,0.06935,0.06935,53973,135556
05/31/2012,0.0685,0.0685,0.0685,0.0685,74333,135974
06/01/2012,0.06847,0.06847,0.06847,0.06847,93194,132399
06/04/2012,0.0689,0.0689,0.0689,0.0689,46277,131332
06/05/2012,0.0689,0.0689,0.0689,0.0689,35837,133640
06/06/2012,0.06968,0.06968,0.06968,0.06968,46771,130555
06/07/2012,0.07028,0.07028,0.07028,0.07028,60081,129681
06/08/2012,0.07035,0.07035,0.07035,0.07035,43448,126209
06/11/2012,0.06985,0.06985,0.06985,0.06985,35266,88512
06/12/2012,0.07003,0.07003,0.07003,0.07003,16559,94662
06/13/2012,0.07007,0.07007,0.07007,0.07007,18587,100660
06/14/2012,0.0701,0.0701,0.0701,0.0701,32321,105931
06/15/2012,0.07062,0.07062,0.07062,0.07062,25024,106982
06/18/2012,0.0709,0.0709,0.0709,0.0709,32501,109404
06/19/2012,0.07165,0.07165,0.07165,0.07165,34942,109382
06/20/2012,0.07158,0.07158,0.07158,0.07158,41818,109339
06/21/2012,0.07078,0.07078,0.07078,0.07078,48386,111263
06/22/2012,0.0711,0.0711,0.0711,0.0711,30621,112149
06/25/2012,0.07053,0.07053,0.07053,0.07053,29533,117578
06/26/2012,0.07158,0.07158,0.07158,0.07158,52977,121109
06/27/2012,0.07253,0.07253,0.07253,0.07253,54761,126527
06/28/2012,0.072,0.072,0.072,0.072,45146,127967
06/29/2012,0.07375,0.07375,0.07375,0.07375,69692,127498
07/02/2012,0.07402,0.07402,0.07402,0.07402,43813,127797
07/03/2012,0.07402,0.07402,0.07402,0.07402,28929,132219
07/05/2012,0.07365,0.07365,0.07365,0.07365,52212,137997
07/06/2012,0.07315,0.07315,0.07315,0.07315,33533,138260
07/09/2012,0.07345,0.07345,0.07345,0.07345,20059,140628
07/10/2012,0.07387,0.07387,0.07387,0.07387,29264,141953
07/11/2012,0.07385,0.07385,0.07385,0.07385,27066,144851
07/12/2012,0.07345,0.07345,0.07333,0.07333,32432,146912
07/13/2012,0.07415,0.07415,0.07415,0.07415,32562,148913
07/16/2012,0.07455,0.07455,0.07455,0.07455,27579,153444
07/17/2012,0.07495,0.07495,0.07495,0.07495,37561,159347
07/18/2012,0.0749,0.0749,0.0749,0.0749,36335,160046
07/19/2012,0.07458,0.07458,0.07458,0.07458,30569,160068
07/20/2012,0.07397,0.07397,0.07397,0.07397,37072,163905
07/23/2012,0.07293,0.07293,0.07265,0.07265,45210,168586
07/24/2012,0.07208,0.07208,0.0719,0.0719,42160,163959
07/25/2012,0.07255,0.07255,0.07255,0.07255,33104,163181
07/26/2012,0.07368,0.07368,0.07368,0.07368,45879,164014
07/27/2012,0.07458,0.07458,0.07458,0.07458,40631,162164
07/30/2012,0.07435,0.07435,0.07435,0.07435,27664,166345
07/31/2012,0.07415,0.07415,0.07415,0.07415,35417,169950
08/01/2012,0.07397,0.07397,0.07397,0.07397,32108,169334
08/02/2012,0.0739,0.0739,0.0739,0.0739,67108,169122
08/03/2012,0.07518,0.07518,0.07518,0.07518,57373,174074
08/06/2012,0.07527,0.07527,0.07527,0.07527,39763,177246
08/07/2012,0.0749,0.0749,0.0749,0.0749,29890,180487
08/08/2012,0.0751,0.0751,0.0751,0.0751,27839,184156
08/09/2012,0.0754,0.0754,0.0754,0.0754,25798,184189
08/10/2012,0.07543,0.07543,0.07543,0.07543,34082,190430
08/13/2012,0.07523,0.07523,0.07523,0.07523,39302,183274
08/14/2012,0.07527,0.07527,0.07527,0.07527,45929,180074
08/15/2012,0.0752,0.0752,0.0752,0.0752,37878,179014
08/16/2012,0.0753,0.0753,0.0753,0.0753,27941,181718
08/17/2012,0.0753,0.0753,0.0753,0.0753,35073,180819
08/20/2012,0.07543,0.07543,0.07543,0.07543,19825,180444
08/21/2012,0.0757,0.0757,0.0752,0.0752,40090,183078
08/22/2012,0.0755,0.0755,0.0755,0.0755,34942,183602
08/23/2012,0.07518,0.07518,0.07518,0.07518,28263,182022
08/24/2012,0.07502,0.07502,0.07502,0.07502,32899,180564
08/27/2012,0.07508,0.07508,0.07508,0.07508,18089,180358
08/28/2012,0.07508,0.07508,0.07508,0.07508,20074,181026
08/29/2012,0.0744,0.0744,0.0744,0.0744,32268,181654
08/30/2012,0.07412,0.07412,0.07412,0.07412,31874,182054
08/31/2012,0.07512,0.07512,0.07512,0.07512,60116,176760
09/04/2012,0.07525,0.07525,0.07525,0.07525,41017,178134
09/05/2012,0.0756,0.0756,0.0756,0.0756,42770,175927
09/06/2012,0.07562,0.07602,0.07562,0.07587,55254,173193
09/07/2012,0.07633,0.07633,0.07633,0.07633,82510,165366
09/10/2012,0.07627,0.0763,0.07585,0.07585,37873,109893
09/11/2012,0.07602,0.07627,0.07602,0.07627,69438,155225
09/12/2012,0.07605,0.07605,0.07605,0.07605,57725,182697
09/13/2012,0.0763,0.07733,0.0763,0.07733,66494,195807
09/14/2012,0.0779,0.078,0.0779,0.078,77862,206675
09/17/2012,0.07752,0.07752,0.07752,0.07752,28708,211187
09/18/2012,0.0774,0.0774,0.0774,0.0774,29329,214602
09/19/2012,0.0773,0.0773,0.0773,0.0773,56419,219813
09/20/2012,0.07708,0.07708,0.07708,0.07708,35231,219613
09/21/2012,0.07705,0.07705,0.07705,0.07705,24824,217977
09/24/2012,0.07683,0.07683,0.07683,0.07683,19716,220029
09/25/2012,0.07733,0.07733,0.07712,0.07712,28383,219685
09/26/2012,0.07715,0.07715,0.07715,0.07715,31428,219097
09/27/2012,0.07745,0.07745,0.07745,0.07745,33350,219381
09/28/2012,0.0771,0.07715,0.0771,0.07715,42676,212714
10/01/2012,0.0775,0.0775,0.0775,0.0775,40428,211720
10/02/2012,0.077,0.077,0.077,0.077,34478,209533
10/03/2012,0.07733,0.07733,0.07733,0.07733,31789,208467
10/04/2012,0.0778,0.07788,0.0778,0.07788,40557,210254
10/05/2012,0.0784,0.0784,0.07763,0.07763,41812,210449
10/08/2012,0.07745,0.07745,0.07745,0.07745,20448,209973
10/09/2012,0.07727,0.07727,0.07727,0.07727,34206,208681
10/10/2012,0.0768,0.0768,0.0768,0.0768,36645,204748
10/11/2012,0.07695,0.07695,0.07695,0.07695,29836,204424
10/12/2012,0.0772,0.0772,0.0772,0.0772,19726,205245
10/15/2012,0.07748,0.07748,0.07748,0.07748,26887,206838
10/16/2012,0.0773,0.0773,0.0773,0.0773,30680,208090
10/17/2012,0.07775,0.07775,0.07775,0.07775,30785,207557
10/18/2012,0.07735,0.07735,0.07735,0.07735,28146,206976
10/19/2012,0.0773,0.0773,0.0773,0.0773,30153,206799
10/22/2012,0.07702,0.07702,0.07702,0.07702,25413,207895
10/23/2012,0.07662,0.07662,0.07662,0.07662,38747,206692
10/24/2012,0.07665,0.07665,0.07665,0.07665,28103,206244
10/25/2012,0.0767,0.0767,0.0767,0.0767,26101,206377
10/26/2012,0.0765,0.0765,0.0765,0.0765,35907,207631
10/29/2012,0.07608,0.07608,0.07608,0.07608,21712,202478
10/30/2012,0.07618,0.07618,0.07618,0.07618,16892,201536
10/31/2012,0.07608,0.07608,0.07608,0.07608,33439,197997
11/01/2012,0.0764,0.0764,0.0764,0.0764,31177,195635
11/02/2012,0.07635,0.07635,0.07635,0.07635,43161,188184
11/05/2012,0.0763,0.0763,0.0763,0.0763,18365,187298
11/06/2012,0.0769,0.0769,0.0769,0.0769,25487,188699
11/07/2012,0.07625,0.07625,0.07625,0.07625,58220,188443
11/08/2012,0.07585,0.07585,0.07585,0.07585,47105,185544
11/09/2012,0.07555,0.07555,0.07555,0.07555,52760,178330
11/12/2012,0.07548,0.07548,0.07548,0.07548,33932,172379
11/13/2012,0.0751,0.07552,0.0751,0.07552,43324,168899
11/14/2012,0.0752,0.0752,0.0752,0.0752,33805,167440
11/15/2012,0.0753,0.0753,0.0753,0.0753,38863,163071
11/16/2012,0.07585,0.07585,0.07585,0.07585,39387,163637
11/19/2012,0.07637,0.07637,0.07637,0.07637,27252,160457
11/20/2012,0.07655,0.07655,0.07655,0.07655,33637,164428
11/21/2012,0.07652,0.07652,0.07652,0.07652,28571,164628
11/23/2012,0.07695,0.07695,0.07695,0.07695,31886,170295
11/26/2012,0.07667,0.07667,0.07667,0.07667,24505,170751
11/27/2012,0.07667,0.07667,0.07667,0.07667,33422,167881
11/28/2012,0.07683,0.07683,0.07683,0.07683,43885,164978
11/29/2012,0.0772,0.0772,0.0772,0.0772,51371,163530
11/30/2012,0.07712,0.07712,0.07712,0.07712,40322,167568
12/03/2012,0.0773,0.0773,0.0771,0.0771,44098,165519
12/04/2012,0.07712,0.07712,0.07712,0.07712,39146,164226
12/05/2012,0.0774,0.0774,0.0774,0.0774,30703,165234
12/06/2012,0.07748,0.07748,0.07748,0.07748,57764,159099
12/07/2012,0.07783,0.07783,0.07783,0.07783,50253,154586
12/10/2012,0.07745,0.07745,0.07745,0.07745,30461,76062
12/11/2012,0.07785,0.07785,0.07785,0.07785,67721,116843
12/12/2012,0.07785,0.07798,0.07785,0.07798,95145,168721
12/13/2012,0.0774,0.0774,0.0774,0.0774,58268,196244
12/14/2012,0.07775,0.07775,0.07775,0.07775,65951,211695
12/17/2012,0.07792,0.07792,0.07792,0.07792,31066,212436
12/18/2012,0.078,0.07813,0.078,0.07805,25885,212100
12/19/2012,0.07775,0.07775,0.07775,0.07775,33659,210637
12/20/2012,0.0779,0.0779,0.0779,0.0779,23924,214597
12/21/2012,0.0767,0.0767,0.0767,0.0767,45553,208129
12/24/2012,0.0762,0.0762,0.0762,0.0762,21443,200370
12/26/2012,0.0763,0.0763,0.0763,0.0763,30658,189547
12/27/2012,0.07648,0.07648,0.07648,0.07648,24239,187276
12/28/2012,0.07627,0.07627,0.07627,0.07627,17458,184876
12/31/2012,0.07683,0.07683,0.07683,0.07683,21175,186086
01/02/2013,0.07785,0.0779,0.0777,0.0777,49515,181693
01/03/2013,0.0779,0.07795,0.07777,0.07777,38650,182393
01/04/2013,0.0779,0.0779,0.0779,0.0779,3656,182393
