"Date","Open","High","Low","Close","Volume","OI"
10/03/2005,0.642,0.642,0.642,0.642,0,0
10/04/2005,0.611,0.611,0.611,0.611,0,0
10/05/2005,0.5667,0.5667,0.5667,0.5667,0,0
10/06/2005,0.5317,0.5317,0.5317,0.5317,0,0
10/07/2005,0.5667,0.5667,0.5667,0.5667,0,0
10/10/2005,0.5567,0.5567,0.5567,0.5567,0,0
10/11/2005,0.5967,0.5967,0.5967,0.5967,0,0
10/12/2005,0.5967,0.5967,0.5967,0.5967,0,0
10/13/2005,0.5498,0.5498,0.5498,0.5498,0,0
10/14/2005,0.5317,0.5317,0.5317,0.5317,0,0
10/17/2005,0.5842,0.5842,0.5842,0.5842,0,0
10/18/2005,0.5172,0.5172,0.5172,0.5172,0,0
10/19/2005,0.5209,0.5209,0.5209,0.5209,0,0
10/20/2005,0.4867,0.4867,0.4867,0.4867,0,0
10/21/2005,0.5567,0.5567,0.5567,0.5567,0,0
10/24/2005,0.5267,0.5267,0.5267,0.5267,0,0
10/25/2005,0.5817,0.5817,0.5817,0.5817,0,0
10/26/2005,0.5212,0.5212,0.5212,0.5212,0,0
10/27/2005,0.5892,0.5892,0.5267,0.5267,0,0
10/28/2005,0.5231,0.5231,0.5231,0.5231,0,0
10/31/2005,0.4692,0.4692,0.4692,0.4692,0,0
11/01/2005,0.4841,0.4841,0.4841,0.4841,0,0
11/02/2005,0.4671,0.4671,0.4671,0.4671,0,0
11/03/2005,0.5176,0.5176,0.5176,0.5176,0,0
11/04/2005,0.4976,0.4976,0.4976,0.4976,0,0
11/07/2005,0.4651,0.4651,0.4651,0.4651,0,0
11/08/2005,0.4935,0.4935,0.4935,0.4935,0,0
11/09/2005,0.4776,0.4776,0.4776,0.4776,0,0
11/10/2005,0.4554,0.4554,0.4554,0.4554,0,0
11/11/2005,0.4976,0.4976,0.4976,0.4976,0,0
11/14/2005,0.5006,0.5006,0.5006,0.5006,0,0
11/15/2005,0.4738,0.4738,0.4738,0.4738,0,0
11/16/2005,0.4918,0.4918,0.4918,0.4918,0,0
11/17/2005,0.4664,0.4664,0.4664,0.4664,0,0
11/18/2005,0.4644,0.4644,0.4644,0.4644,0,0
11/21/2005,0.4651,0.4651,0.4651,0.4651,0,0
11/22/2005,0.5283,0.5283,0.5283,0.5283,0,0
11/23/2005,0.5181,0.5181,0.5181,0.5181,0,0
11/28/2005,0.472,0.472,0.472,0.472,0,0
11/29/2005,0.392,0.392,0.392,0.392,0,0
11/30/2005,0.4335,0.4335,0.4335,0.4335,0,0
12/01/2005,0.4989,0.4989,0.4817,0.4817,0,0
12/02/2005,0.5032,0.5032,0.5032,0.5032,0,0
12/05/2005,0.5139,0.5139,0.5139,0.5139,0,0
12/06/2005,0.5224,0.5224,0.5224,0.5224,0,0
12/07/2005,0.5075,0.5075,0.5075,0.5075,0,0
12/08/2005,0.599,0.599,0.599,0.599,0,0
12/09/2005,0.5658,0.5658,0.5658,0.5658,0,0
12/12/2005,0.5877,0.5877,0.5877,0.5877,0,0
12/13/2005,0.5933,0.5933,0.5933,0.5933,0,0
12/14/2005,0.5719,0.5719,0.5719,0.5719,0,0
12/15/2005,0.5197,0.5197,0.5197,0.5197,0,0
12/16/2005,0.4851,0.4851,0.4851,0.4851,0,0
12/19/2005,0.4629,0.4629,0.4629,0.4629,0,0
12/20/2005,0.4612,0.4612,0.4612,0.4612,0,0
12/21/2005,0.4788,0.4788,0.4788,0.4788,0,0
12/22/2005,0.4805,0.4805,0.4805,0.4805,0,0
12/23/2005,0.4864,0.4864,0.4864,0.4864,0,0
12/27/2005,0.4593,0.4593,0.4593,0.4593,0,0
12/28/2005,0.5215,0.5215,0.5215,0.5215,0,0
12/29/2005,0.5567,0.5567,0.5567,0.5567,0,0
12/30/2005,0.6092,0.6092,0.6092,0.6092,0,0
01/03/2006,0.6264,0.6264,0.6264,0.6264,0,0
01/04/2006,0.6462,0.6462,0.6462,0.6462,0,0
01/05/2006,0.6258,0.6258,0.6258,0.6258,0,0
01/06/2006,0.6315,0.6315,0.6315,0.6315,0,0
01/09/2006,0.5987,0.5987,0.5987,0.5987,0,0
01/10/2006,0.5957,0.5957,0.5957,0.5957,0,0
01/11/2006,0.595,0.595,0.595,0.595,0,0
01/12/2006,0.599,0.599,0.599,0.599,0,0
01/13/2006,0.6093,0.6093,0.6093,0.6093,0,0
01/17/2006,0.6652,0.6652,0.6652,0.6652,0,0
01/18/2006,0.6337,0.6337,0.6337,0.6337,0,0
01/19/2006,0.6562,0.6562,0.6562,0.6562,0,0
01/20/2006,0.7012,0.7012,0.7012,0.7012,0,0
01/23/2006,0.6927,0.6927,0.6927,0.6927,0,0
01/24/2006,0.6701,0.6701,0.6701,0.6701,0,0
01/25/2006,0.65,0.65,0.65,0.65,0,0
01/26/2006,0.6735,0.6735,0.6735,0.6735,0,0
01/27/2006,0.7181,0.7181,0.7181,0.7181,0,0
01/30/2006,0.6655,0.6655,0.6655,0.6655,50,50
01/31/2006,0.6526,0.6526,0.6526,0.6526,0,50
02/01/2006,0.6156,0.6156,0.6156,0.6156,200,250
02/02/2006,0.5794,0.5794,0.5794,0.5794,0,250
02/03/2006,0.6078,0.6078,0.6078,0.6078,0,250
02/06/2006,0.6053,0.6053,0.6053,0.6053,0,250
02/07/2006,0.5551,0.5551,0.5551,0.5551,0,250
02/08/2006,0.5152,0.5152,0.5152,0.5152,85,325
02/09/2006,0.4937,0.4937,0.4937,0.4937,0,325
02/10/2006,0.4456,0.4456,0.4456,0.4456,0,325
02/13/2006,0.4061,0.4061,0.4061,0.4061,40,340
02/14/2006,0.3592,0.3592,0.3592,0.3592,0,340
02/15/2006,0.3191,0.3191,0.3191,0.3191,0,340
02/16/2006,0.3794,0.3794,0.3794,0.3794,0,340
02/17/2006,0.4303,0.4303,0.4303,0.4303,0,340
02/21/2006,0.4371,0.4371,0.4371,0.4371,0,340
02/22/2006,0.401,0.411,0.401,0.411,0,340
02/23/2006,0.4222,0.4222,0.4222,0.4222,0,340
02/24/2006,0.4713,0.4713,0.4713,0.4713,0,340
02/27/2006,0.3615,0.3615,0.3615,0.3615,40,340
02/28/2006,0.4158,0.4158,0.4158,0.4158,0,340
03/01/2006,0.4364,0.4364,0.4364,0.4364,0,340
03/02/2006,0.477,0.477,0.477,0.477,0,340
03/03/2006,0.4901,0.4901,0.4901,0.4901,0,340
03/06/2006,0.4445,0.4445,0.4445,0.4445,0,340
03/07/2006,0.451,0.451,0.451,0.451,10,347
03/08/2006,0.4173,0.4173,0.4173,0.4173,0,347
03/09/2006,0.4025,0.4025,0.4025,0.4025,0,347
03/10/2006,0.3805,0.3805,0.3805,0.3805,0,347
03/13/2006,0.434,0.434,0.434,0.434,0,347
03/14/2006,0.4854,0.4854,0.4834,0.4834,100,347
03/15/2006,0.435,0.435,0.435,0.435,0,347
03/16/2006,0.4735,0.4735,0.4735,0.4735,0,347
03/17/2006,0.457,0.457,0.457,0.457,0,347
03/20/2006,0.3978,0.3978,0.3978,0.3978,0,347
03/21/2006,0.422,0.422,0.422,0.422,0,347
03/22/2006,0.3855,0.3855,0.3855,0.3855,0,347
03/23/2006,0.454,0.454,0.454,0.454,0,347
03/24/2006,0.4695,0.4695,0.4695,0.4695,0,347
03/27/2006,0.4735,0.4735,0.4735,0.4735,0,347
03/28/2006,0.492,0.492,0.492,0.492,190,402
03/29/2006,0.5145,0.5145,0.5145,0.5145,0,402
03/30/2006,0.5605,0.5605,0.5605,0.5605,60,377
03/31/2006,0.5595,0.5595,0.5595,0.5595,45,352
04/03/2006,0.5442,0.5442,0.5442,0.5442,0,352
04/04/2006,0.544,0.544,0.544,0.544,75,357
04/05/2006,0.573,0.573,0.573,0.573,0,357
04/06/2006,0.846,0.878,0.846,0.878,39,4832
04/07/2006,0.857,0.857,0.8455,0.8455,166,4618
04/11/2006,0.9157,0.9165,0.915,0.915,3,3888
04/12/2006,0.925,0.925,0.925,0.925,32,3780
04/18/2006,1.02,1.0205,1.02,1.0205,4,3353
04/26/2006,0.99,0.9905,0.9885,0.99,111,2799
04/27/2006,0.9576,0.9576,0.951,0.951,80,10414
04/28/2006,0.918,0.918,0.799,0.91,296,10870
05/01/2006,0.944,0.949,0.938,0.949,46,10475
05/02/2006,1.0244,1.0315,1.0244,1.0315,76,10353
05/03/2006,1.073,1.0825,1.07,1.07,174,10477
05/04/2006,1.0325,1.0325,1.025,1.025,181,10580
05/05/2006,0.9236,0.955,0.9236,0.955,16,10377
05/08/2006,1.015,1.015,0.9655,0.9695,356,10197
05/09/2006,1.027,1.027,1,1,190,9826
05/11/2006,1.2281,1.2281,1.2281,1.2281,250,9916
05/12/2006,1.2349,1.2349,1.1925,1.2,75,9607
05/15/2006,1.157,1.157,1.11,1.157,20,9934
05/16/2006,1.0005,1.0285,1.0005,1.0285,21,9691
05/17/2006,0.975,0.9817,0.975,0.9793,173,9320
05/18/2006,0.9015,0.9015,0.9015,0.9015,2,9414
05/19/2006,0.906,0.906,0.9059,0.906,83,9240
05/22/2006,0.925,0.925,0.925,0.925,64,9019
05/23/2006,0.94,0.94,0.94,0.94,101,9241
05/24/2006,0.975,0.975,0.9685,0.9685,14,8782
05/25/2006,0.8975,0.91,0.8975,0.91,232,7585
05/26/2006,0.9865,0.99,0.9785,0.99,67,6887
05/30/2006,1.0395,1.05,1.0347,1.0495,25,17102
05/31/2006,1.061,1.071,1.051,1.051,228,18055
06/01/2006,1.031,1.031,1.0185,1.0185,198,18152
06/02/2006,1.076,1.0845,1.076,1.082,74,18229
06/05/2006,1.171,1.1736,1.161,1.1662,295,18200
06/06/2006,1.1315,1.1315,1.129,1.129,146,17317
06/07/2006,1.1274,1.1275,1.102,1.102,307,16108
06/08/2006,1.0435,1.051,1.022,1.0381,631,12106
06/12/2006,1.086,1.086,1.086,1.086,114,10777
06/13/2006,1.036,1.0365,1.001,1.006,194,8656
06/14/2006,0.9585,0.9585,0.9435,0.9475,154,8054
06/15/2006,0.9632,0.97,0.9632,0.97,48,7417
06/16/2006,0.9731,0.991,0.9731,0.979,37,6640
06/19/2006,0.976,0.976,0.9735,0.976,110,6698
06/20/2006,0.939,0.9574,0.931,0.954,117,6396
06/22/2006,1.0035,1.0175,1.0035,1.0175,32,5886
06/23/2006,1.061,1.0757,1.0462,1.0757,163,5244
06/26/2006,1.076,1.0845,1.064,1.0735,193,4400
06/27/2006,1.126,1.1288,1.126,1.126,46,3780
06/29/2006,1.1434,1.1459,1.1412,1.1419,697,15394
06/30/2006,1.1739,1.1944,1.1569,1.1879,464,15275
07/05/2006,1.1934,1.2054,1.1879,1.2054,198,15383
07/06/2006,1.2413,1.2413,1.2114,1.2189,112,14985
07/07/2006,1.1989,1.2139,1.1839,1.1839,254,14897
07/10/2006,1.1664,1.1839,1.1564,1.1564,142,15225
07/11/2006,1.1064,1.1279,1.0969,1.1195,241,14735
07/12/2006,1.1189,1.1289,1.1189,1.1289,120,14717
07/13/2006,1.1669,1.2049,1.1669,1.2039,149,14240
07/14/2006,1.2039,1.2374,1.2039,1.2289,106,13607
07/17/2006,1.2301,1.2497,1.2109,1.2439,242,13249
07/18/2006,1.2028,1.2227,1.2014,1.2189,101,13244
07/19/2006,1.1804,1.191,1.1648,1.1759,268,11853
07/20/2006,1.1464,1.1619,1.1416,1.1619,53,11188
07/21/2006,1.1669,1.1939,1.1669,1.1939,141,10280
07/24/2006,1.2339,1.2339,1.2194,1.2194,90,9791
07/25/2006,1.2339,1.2509,1.2339,1.25,195,9530
07/26/2006,1.1939,1.1944,1.1769,1.1869,97,8829
07/27/2006,1.1779,1.1939,1.1714,1.1939,206,5170
07/28/2006,1.1554,1.1554,1.1254,1.1264,121,20368
07/31/2006,1.1266,1.1484,1.1254,1.148,218,19166
08/01/2006,1.1459,1.1709,1.1409,1.1659,228,19133
08/02/2006,1.2033,1.2239,1.2033,1.2226,329,18914
08/03/2006,1.2514,1.2584,1.1834,1.1959,533,19245
08/04/2006,1.1834,1.1876,1.1409,1.1484,254,18994
08/07/2006,1.1509,1.1709,1.1509,1.1509,220,17069
08/08/2006,1.1549,1.1559,1.1029,1.1029,47,15485
08/09/2006,1.1009,1.1129,1.0296,1.0296,50,14288
08/10/2006,1.0339,1.0339,0.8987,0.8987,45,13812
08/11/2006,0.9209,0.9633,0.9209,0.9633,617,13011
08/14/2006,0.9239,0.9239,0.8609,0.8807,40,11962
08/15/2006,0.8759,0.9001,0.8759,0.9001,95,11370
08/16/2006,0.8959,0.9084,0.8567,0.8567,169,11257
08/17/2006,0.8459,0.8534,0.7959,0.7959,66,10204
08/18/2006,0.8144,0.8393,0.8144,0.8361,212,10121
08/21/2006,0.8299,0.846,0.8092,0.8092,30,9737
08/22/2006,0.8092,0.8134,0.7924,0.8116,70,8540
08/23/2006,0.7874,0.8069,0.7164,0.7164,11,7780
08/24/2006,0.7049,0.7109,0.6884,0.6917,89,6363
08/25/2006,0.7259,0.7399,0.7209,0.7367,267,5707
08/28/2006,0.7055,0.7109,0.6592,0.6592,33,5130
08/29/2006,0.6409,0.6559,0.6309,0.6559,34,4422
08/30/2006,0.6295,0.6641,0.6295,0.6641,120,27438
08/31/2006,0.6809,0.6909,0.6441,0.6441,154,27598
09/01/2006,0.6459,0.6459,0.6144,0.6251,277,27524
09/04/2006,0.6159,0.6159,0.5888,0.5924,56,27524
09/05/2006,0.5959,0.5959,0.5759,0.5759,215,27418
09/06/2006,0.543,0.5538,0.5199,0.5199,803,27001
09/07/2006,0.5349,0.5349,0.5199,0.525,567,26692
09/08/2006,0.525,0.5289,0.4832,0.4832,647,25141
09/11/2006,0.4934,0.5034,0.4624,0.4624,1130,22711
09/12/2006,0.4749,0.4925,0.4409,0.4492,1642,22422
09/13/2006,0.4449,0.4629,0.4414,0.4414,1939,20894
09/14/2006,0.4519,0.4609,0.4284,0.4425,2011,20349
09/15/2006,0.4754,0.478,0.43,0.478,1820,19654
09/18/2006,0.4779,0.4959,0.4332,0.4675,2216,19282
09/19/2006,0.4634,0.4709,0.3734,0.3892,2155,18157
09/20/2006,0.3892,0.3892,0.3309,0.3338,1946,16784
09/21/2006,0.3509,0.3794,0.3309,0.3747,1323,16062
09/22/2006,0.3769,0.3909,0.3479,0.3608,1788,14261
09/25/2006,0.3509,0.3834,0.3259,0.3417,1530,12198
09/26/2006,0.3472,0.3791,0.3434,0.3671,1501,9054
09/27/2006,0.3634,0.4042,0.3234,0.4042,2011,12112
09/28/2006,0.4017,0.4183,0.3843,0.3926,3696,39819
09/29/2006,0.3938,0.4198,0.3683,0.4144,3490,39066
10/02/2006,0.4153,0.4153,0.3593,0.3608,4036,39646
10/03/2006,0.3633,0.3643,0.3083,0.3164,3488,40558
10/04/2006,0.3103,0.3558,0.299,0.3529,2914,39664
10/05/2006,0.3623,0.3908,0.3383,0.3655,3977,39243
10/06/2006,0.3633,0.3643,0.312,0.3485,4660,37688
10/09/2006,0.3533,0.3831,0.3333,0.339,3787,37688
10/10/2006,0.3283,0.3601,0.305,0.305,5127,37688
10/11/2006,0.3113,0.3328,0.2923,0.297,6158,37688
10/12/2006,0.2938,0.3209,0.2883,0.3055,5472,37688
10/13/2006,0.3153,0.3483,0.3133,0.3364,5009,27358
10/16/2006,0.3398,0.3588,0.3153,0.3505,5280,26732
10/17/2006,0.3587,0.3683,0.2999,0.3354,5554,24599
10/18/2006,0.3533,0.3633,0.3061,0.3186,7220,21839
10/19/2006,0.3183,0.3511,0.3102,0.3511,4320,19874
10/20/2006,0.3483,0.3533,0.3162,0.3277,4824,18347
10/23/2006,0.3283,0.3283,0.2963,0.3227,5764,15099
10/24/2006,0.3178,0.3589,0.3128,0.3505,4945,13630
10/25/2006,0.3583,0.4058,0.3497,0.4058,7054,11349
10/26/2006,0.4073,0.4078,0.3503,0.3605,5231,8700
10/27/2006,0.3591,0.3746,0.3458,0.3746,3856,7052
10/30/2006,0.3873,0.3873,0.2983,0.2983,12257,41728
10/31/2006,0.299,0.3054,0.2548,0.3007,14541,43302
11/01/2006,0.3007,0.3219,0.2719,0.3067,10345,42815
11/02/2006,0.3039,0.3108,0.2697,0.2884,10413,43459
11/03/2006,0.291,0.3459,0.2859,0.3376,15555,42850
11/06/2006,0.3391,0.3764,0.3229,0.3552,12357,40327
11/07/2006,0.3519,0.3619,0.3399,0.3475,12151,40837
11/08/2006,0.3519,0.4004,0.3459,0.3896,15583,37923
11/09/2006,0.3919,0.4299,0.3919,0.4171,14233,37923
11/10/2006,0.4119,0.4132,0.3667,0.3775,11365,34356
11/13/2006,0.3719,0.3794,0.3379,0.359,12270,32459
11/14/2006,0.3584,0.3739,0.3539,0.3696,10280,31239
11/15/2006,0.3764,0.4151,0.3677,0.4066,11492,29987
11/16/2006,0.4053,0.4374,0.3364,0.353,14241,27257
11/17/2006,0.3529,0.3619,0.3149,0.3612,12057,25383
11/20/2006,0.3559,0.3803,0.3443,0.3724,8154,23509
11/21/2006,0.3814,0.4554,0.3799,0.4546,10318,19294
11/22/2006,0.4514,0.4519,0.3919,0.4086,7994,16776
11/23/2006,0.4094,0.4094,0.3884,0.3974,79,16776
11/24/2006,0.4094,0.4228,0.3889,0.4086,373,16018
11/27/2006,0.4119,0.4224,0.3939,0.4094,7380,12790
11/28/2006,0.4159,0.4504,0.4129,0.4492,11088,58404
11/29/2006,0.4495,0.5159,0.4484,0.5138,17166,58404
11/30/2006,0.5104,0.5274,0.4989,0.5162,15878,58940
12/01/2006,0.5104,0.5234,0.4954,0.5175,12352,58372
12/04/2006,0.5333,0.5333,0.4674,0.4785,11507,58248
12/05/2006,0.4785,0.5029,0.4229,0.4593,32399,55138
12/06/2006,0.4579,0.4625,0.4304,0.4367,26422,56104
12/07/2006,0.4404,0.4505,0.4204,0.4386,24997,53483
12/08/2006,0.4424,0.4854,0.4254,0.4325,24097,51083
12/11/2006,0.4325,0.4464,0.4079,0.4112,24545,48997
12/12/2006,0.4144,0.4349,0.3979,0.4124,27772,43600
12/13/2006,0.4134,0.4479,0.4104,0.4375,27020,37875
12/14/2006,0.4404,0.4954,0.4404,0.4855,30047,31673
12/15/2006,0.4894,0.5247,0.4854,0.5193,26862,29883
12/18/2006,0.5209,0.5254,0.4874,0.4903,22867,26816
12/19/2006,0.488,0.5454,0.4699,0.526,25058,23740
12/20/2006,0.5229,0.5314,0.4963,0.5084,22635,21435
12/21/2006,0.5054,0.5074,0.4554,0.4643,23582,18723
12/22/2006,0.4681,0.4854,0.4429,0.4463,12389,16573
12/26/2006,0.4564,0.4564,0.3804,0.387,13544,14161
12/27/2006,0.4044,0.4304,0.3904,0.4095,21123,53851
12/28/2006,0.4154,0.4279,0.3929,0.4137,16626,55780
12/29/2006,0.4094,0.4354,0.4054,0.4317,16037,54851
01/02/2007,0.4264,0.4454,0.4197,0.4317,2509,55314
01/03/2007,0.4319,0.4319,0.3556,0.3643,29500,57090
01/04/2007,0.3669,0.3744,0.3,0.3024,30391,57412
01/05/2007,0.2995,0.3125,0.2754,0.3085,31455,58858
01/08/2007,0.3226,0.3339,0.2684,0.2839,31490,57571
01/09/2007,0.2934,0.3054,0.2455,0.285,36619,53569
01/10/2007,0.2858,0.2872,0.2354,0.2446,31375,49297
01/11/2007,0.2395,0.2739,0.2004,0.2059,29609,46377
01/12/2007,0.2089,0.2554,0.2054,0.2474,27348,43687
01/16/2007,0.2264,0.2304,0.1754,0.1847,32282,41308
01/17/2007,0.1799,0.2003,0.1589,0.194,31484,36469
01/18/2007,0.2038,0.2104,0.1505,0.1707,26978,33314
01/19/2007,0.1679,0.2164,0.1654,0.2134,23588,28413
01/22/2007,0.2284,0.2454,0.1864,0.1908,21148,26191
01/23/2007,0.2174,0.2654,0.2164,0.2627,24609,22282
01/24/2007,0.2629,0.2844,0.2254,0.277,18801,18251
01/25/2007,0.2824,0.3159,0.2464,0.2595,21504,15760
01/26/2007,0.2634,0.3004,0.2634,0.2988,16125,12334
01/29/2007,0.1459,0.1509,0.1209,0.1219,12608,8005
01/30/2007,0.1304,0.2029,0.1304,0.1987,34646,64029
01/31/2007,0.1729,0.2159,0.1604,0.2003,40229,62751
02/01/2007,0.2019,0.2079,0.1579,0.1732,25238,63695
02/02/2007,0.1719,0.2249,0.1679,0.2208,27750,61232
02/05/2007,0.2204,0.2379,0.1979,0.2078,25323,58564
02/06/2007,0.2114,0.2369,0.2075,0.2204,27374,56637
02/07/2007,0.2247,0.2425,0.1754,0.1894,35544,52289
02/08/2007,0.1859,0.2479,0.1859,0.2412,33661,47743
02/09/2007,0.2455,0.2804,0.2293,0.2627,31664,44781
02/12/2007,0.2379,0.2419,0.1929,0.2006,32825,39799
02/13/2007,0.1995,0.2654,0.1993,0.257,34966,35360
02/14/2007,0.2576,0.2914,0.2324,0.2641,28081,34049
02/15/2007,0.2666,0.2783,0.2097,0.2451,32864,31944
02/16/2007,0.2449,0.3029,0.2329,0.2932,35073,30130
02/19/2007,0.2979,0.3129,0.2869,0.2959,35073,30130
02/20/2007,0.2979,0.3129,0.2554,0.297,28301,25951
02/21/2007,0.2939,0.3629,0.2939,0.3526,25662,22801
02/22/2007,0.3629,0.4079,0.3579,0.4027,26051,18965
02/23/2007,0.3979,0.4269,0.3779,0.411,20151,14470
02/26/2007,0.4034,0.4339,0.3979,0.4256,17895,9704
02/27/2007,0.4286,0.4619,0.4019,0.441,38164,54591
02/28/2007,0.4399,0.4719,0.4194,0.4657,36612,56943
03/01/2007,0.4569,0.5089,0.4519,0.502,42019,54177
03/02/2007,0.4944,0.5319,0.4771,0.4937,42473,56398
03/05/2007,0.4792,0.4798,0.4319,0.4366,42637,53121
03/06/2007,0.4469,0.4539,0.4069,0.4452,47444,52834
03/07/2007,0.4559,0.4909,0.4509,0.4874,41484,51917
03/08/2007,0.5019,0.5269,0.4969,0.518,44274,48816
03/09/2007,0.5184,0.5369,0.4869,0.494,41090,47116
03/12/2007,0.486,0.5219,0.4565,0.5024,43603,46466
03/13/2007,0.5259,0.5469,0.5139,0.5237,46421,43410
03/14/2007,0.5239,0.5319,0.4969,0.5202,41202,42704
03/15/2007,0.5119,0.5204,0.4689,0.4735,39288,41631
03/16/2007,0.4709,0.5303,0.4569,0.499,35947,39347
03/19/2007,0.5154,0.5619,0.5129,0.55,34467,35685
03/20/2007,0.5439,0.5769,0.5309,0.534,36495,33176
03/21/2007,0.5419,0.5605,0.5149,0.5268,19995,30881
03/22/2007,0.5279,0.5509,0.5219,0.5494,20493,28258
03/23/2007,0.5534,0.6119,0.5397,0.5902,24983,24652
03/26/2007,0.5834,0.6639,0.5834,0.6596,18361,21157
03/27/2007,0.6569,0.6769,0.6319,0.6649,24176,16072
03/28/2007,0.6749,0.7044,0.6444,0.6491,883,16072
03/29/2007,0.6005,0.6719,0.5937,0.6658,30629,67113
03/30/2007,0.6628,0.6819,0.6378,0.6499,30853,69840
04/02/2007,0.6519,0.6549,0.6279,0.6347,27891,67787
04/03/2007,0.6119,0.6149,0.5839,0.6096,38906,66511
04/04/2007,0.6209,0.7019,0.5979,0.6973,60043,64179
04/05/2007,0.7019,0.7249,0.6844,0.7207,45762,61458
04/09/2007,0.7079,0.7469,0.6819,0.6865,46366,59606
04/10/2007,0.6905,0.7239,0.6889,0.7149,40111,56262
04/11/2007,0.7319,0.7619,0.7199,0.7506,45226,53717
04/12/2007,0.7437,0.7884,0.729,0.7837,42307,52681
04/13/2007,0.7868,0.8053,0.762,0.7716,48128,48837
04/16/2007,0.7649,0.7809,0.7019,0.7076,48408,46291
04/17/2007,0.7079,0.7386,0.6419,0.6477,52383,40221
04/18/2007,0.6474,0.6794,0.5739,0.6752,53961,36425
04/19/2007,0.6728,0.6939,0.6519,0.6807,35637,34222
04/20/2007,0.676,0.7319,0.6734,0.7293,25885,33999
04/23/2007,0.7269,0.7977,0.7219,0.7826,26904,30949
04/24/2007,0.8019,0.8314,0.7694,0.8008,33325,28451
04/25/2007,0.8108,0.8769,0.7989,0.8745,28808,23766
04/26/2007,0.8756,0.9119,0.8519,0.8822,2696,23766
04/27/2007,0.8933,0.9383,0.8638,0.9331,41227,68711
04/30/2007,0.9413,0.9733,0.9253,0.9327,41379,70784
05/01/2007,0.9343,0.9683,0.9033,0.918,47312,68558
05/02/2007,0.9108,0.9173,0.8633,0.9059,61050,69293
05/03/2007,0.8984,0.9301,0.8702,0.9209,48551,71889
05/04/2007,0.9243,0.9638,0.8703,0.8897,51641,71409
05/07/2007,0.8383,0.8683,0.8233,0.8629,57960,66205
05/08/2007,0.8613,0.8808,0.8333,0.8778,48222,62808
05/09/2007,0.8793,0.9083,0.8553,0.9042,52788,61009
05/10/2007,0.9508,1.0033,0.9508,0.9994,51181,58973
05/11/2007,0.9983,1.0403,0.9854,1.0254,49041,56460
05/14/2007,1.0289,1.0477,0.9618,0.9745,46755,52604
05/15/2007,0.9669,1.0083,0.9473,0.9749,47011,51903
05/16/2007,0.9778,1.0279,0.9358,1.0103,63335,50495
05/17/2007,1.0279,1.1133,1.0245,1.1099,54348,46760
05/18/2007,1.1053,1.1163,1.0728,1.081,43685,45763
05/21/2007,1.0831,1.0995,1.0333,1.0746,37146,40825
05/22/2007,1.0373,1.0493,0.9733,0.9796,46191,38378
05/23/2007,0.9796,1.0005,0.9363,0.9837,38982,37123
05/24/2007,1.0053,1.0383,1.0053,1.0302,28705,33782
05/25/2007,1.0323,1.0783,1.0323,1.077,25724,30667
05/29/2007,1.0813,1.0958,0.9613,0.9712,5608,30667
05/30/2007,0.9628,0.9828,0.9478,0.9768,40133,64725
05/31/2007,0.9712,0.9903,0.9069,0.981,50737,64678
06/01/2007,0.9903,1.0478,0.9728,1.0224,41216,70609
06/04/2007,1.0198,1.0424,1.0018,1.0158,38923,70781
06/05/2007,0.9903,0.9948,0.9628,0.9851,55401,70413
06/06/2007,0.9728,0.9768,0.9428,0.9682,49744,70121
06/07/2007,0.9652,1.0078,0.9579,0.9705,45893,70027
06/08/2007,0.959,0.9636,0.8828,0.9049,49338,68128
06/11/2007,0.9228,0.9373,0.8978,0.9291,40725,64967
06/12/2007,0.9263,0.9383,0.8908,0.9128,42414,63640
06/13/2007,0.9088,0.9528,0.8794,0.9331,57602,54801
06/14/2007,0.9278,1.0065,0.9278,1.0025,41123,52579
06/15/2007,1.0053,1.0574,0.9978,1.0379,39541,51790
06/18/2007,1.0397,1.0578,1.0028,1.0421,31888,47945
06/19/2007,1.0378,1.0403,0.9918,1.0124,40256,43070
06/20/2007,1.0137,1.0137,0.9478,1.0059,39445,41167
06/21/2007,1.0032,1.0533,0.981,1.0245,35112,38571
06/22/2007,1.0203,1.0682,1.0078,1.0644,29282,35866
06/25/2007,1.0588,1.1028,1.0365,1.0803,34899,30037
06/26/2007,1.0723,1.0803,1.0148,1.0247,32218,23250
06/27/2007,1.0238,1.0561,0.9859,1.0324,23815,16303
06/28/2007,1.0325,1.0614,1.0325,1.0445,26323,9683
06/29/2007,1.0445,1.0978,1.0397,1.072,29708,68705
07/02/2007,1.0692,1.0842,1.0198,1.0779,40039,68491
07/03/2007,1.0776,1.0992,1.0612,1.0936,28117,69023
07/04/2007,1.0942,1.0942,1.0842,1.0927,28117,69023
07/05/2007,1.0936,1.1182,1.0492,1.1135,40455,69895
07/06/2007,1.1132,1.1472,1.106,1.1388,26569,71321
07/09/2007,1.1397,1.1781,1.1312,1.1738,49695,68403
07/10/2007,1.1763,1.2128,1.1707,1.1986,44034,65777
07/11/2007,1.1867,1.1897,1.123,1.1355,48161,62849
07/12/2007,1.1302,1.1722,1.0733,1.0955,60159,58505
07/13/2007,1.1017,1.1122,1.0333,1.054,47428,53780
07/16/2007,1.0642,1.07,0.9517,0.9554,56332,48732
07/17/2007,0.9757,0.9988,0.908,0.9299,54458,41460
07/18/2007,0.9302,1.0292,0.9273,1.0245,46911,38041
07/19/2007,1.0248,1.0492,0.9894,1.0206,35112,37890
07/20/2007,1.0206,1.0302,0.9747,0.9938,28810,35712
07/23/2007,0.9915,0.9915,0.9247,0.9333,27223,30915
07/24/2007,0.9351,0.9352,0.8602,0.8769,36747,28012
07/25/2007,0.8707,0.9357,0.8492,0.9171,26209,25986
07/26/2007,0.9253,0.9632,0.8888,0.9051,25475,22265
07/27/2007,0.9042,0.9417,0.8973,0.9309,1143,22265
07/30/2007,0.9388,0.9388,0.8938,0.908,36696,82827
07/31/2007,0.907,0.965,0.9038,0.9547,42073,84844
08/01/2007,0.9438,0.9518,0.8503,0.8784,56603,84137
08/02/2007,0.8853,0.8968,0.8493,0.885,43237,80429
08/03/2007,0.886,0.9096,0.8649,0.8778,35553,79679
08/06/2007,0.8671,0.8671,0.7688,0.7747,43203,79690
08/07/2007,0.7738,0.7938,0.7588,0.793,45762,77900
08/08/2007,0.7928,0.8255,0.7738,0.7865,48096,71422
08/09/2007,0.7538,0.7828,0.7538,0.7828,39276,66648
08/10/2007,0.7888,0.8063,0.744,0.8036,38369,61483
08/13/2007,0.8218,0.8443,0.7838,0.7863,39973,57560
08/14/2007,0.7816,0.8408,0.7668,0.8226,44170,54769
08/15/2007,0.8513,0.8838,0.8488,0.8576,44178,54890
08/16/2007,0.8571,0.8668,0.7723,0.8271,9770,54890
08/17/2007,0.8661,0.8908,0.8478,0.8876,39073,48918
08/20/2007,0.8488,0.8538,0.7693,0.7853,39076,47124
08/21/2007,0.7798,0.7862,0.6888,0.7125,44198,41136
08/22/2007,0.7183,0.7478,0.7048,0.7378,24118,38484
08/23/2007,0.7278,0.7778,0.7278,0.772,21381,38225
08/24/2007,0.7723,0.842,0.7645,0.8302,23791,35803
08/27/2007,0.8118,0.8881,0.8118,0.8881,28616,30609
08/28/2007,0.8903,0.8937,0.8566,0.8642,34003,24117
08/29/2007,0.8658,0.9545,0.8658,0.9496,1631,24117
08/30/2007,0.9499,0.9634,0.9099,0.9356,41434,59483
08/31/2007,0.9459,0.9611,0.9196,0.9404,33300,60717
09/04/2007,0.9239,0.9809,0.9239,0.9669,45341,64424
09/05/2007,0.9664,0.9779,0.9565,0.9724,30284,65484
09/06/2007,0.9859,0.9977,0.9139,0.9476,52236,65901
09/07/2007,0.9509,0.9741,0.9249,0.9623,42094,64835
09/10/2007,0.9648,0.9859,0.9109,0.9545,42876,61065
09/11/2007,0.9649,0.9744,0.9159,0.957,46066,59862
09/12/2007,0.9469,1.0059,0.9459,0.9919,41197,60105
09/13/2007,0.9849,1.0384,0.9778,1.0223,53907,50186
09/14/2007,1.0144,1.0445,1.0032,1.0123,39376,48088
09/17/2007,0.9929,1.0289,0.9929,1.0201,36242,45962
09/18/2007,1.0275,1.0564,0.9985,1.0362,31430,44539
09/19/2007,1.0419,1.0693,1.0309,1.0693,42384,41414
09/20/2007,1.0729,1.1149,1.0642,1.111,31908,39178
09/21/2007,1.107,1.1323,1.0723,1.0904,31415,35531
09/24/2007,1.0774,1.0774,1.0429,1.0593,36656,29209
09/25/2007,1.0359,1.0369,1.0099,1.0138,33833,21180
09/26/2007,1.0139,1.0429,0.9634,1.0033,2656,21180
09/27/2007,1.0027,1.0688,0.9991,1.0651,42091,90333
09/28/2007,1.0688,1.0728,1.0223,1.0299,32176,90866
10/01/2007,1.0138,1.0178,0.9638,0.9701,42554,87355
10/02/2007,0.9717,0.9786,0.9338,0.9716,35303,87421
10/03/2007,0.9858,0.9988,0.9813,0.9847,35376,87318
10/04/2007,0.9833,1.0487,0.9713,1.041,40049,87126
10/05/2007,1.0418,1.0559,1.0148,1.0381,37277,82559
10/08/2007,1.0326,1.034,0.9688,0.989,40032,76447
10/09/2007,0.9878,1.0328,0.9693,1.009,41125,73146
10/10/2007,1.0086,1.0258,0.9738,1.0224,38047,65963
10/11/2007,1.0223,1.065,1.0207,1.0554,44053,59741
10/12/2007,1.0503,1.0893,1.0366,1.0739,36473,58363
10/15/2007,1.0783,1.1588,1.071,1.1463,44285,56044
10/16/2007,1.1543,1.1907,1.1337,1.1625,39279,51183
10/17/2007,1.1616,1.1748,1.1288,1.1354,36902,48057
10/18/2007,1.1333,1.1791,1.1263,1.1739,28207,47210
10/19/2007,1.1788,1.1828,1.135,1.1575,26023,44246
10/22/2007,1.1573,1.1573,1.0938,1.1222,23675,41493
10/23/2007,1.1157,1.1157,1.0928,1.0977,29704,35289
10/24/2007,1.0913,1.1458,1.0913,1.1363,26982,30956
10/25/2007,1.1443,1.2278,1.1443,1.2246,24268,28610
10/26/2007,1.2193,1.2688,1.2193,1.2628,24618,22153
10/29/2007,1.2588,1.3213,1.2563,1.3162,28597,15509
10/30/2007,1.3198,1.3198,1.2298,1.2424,37282,78042
10/31/2007,1.2369,1.3485,1.2144,1.3293,38289,78124
11/01/2007,1.3468,1.3658,1.2993,1.3355,37831,75917
11/02/2007,1.3368,1.4373,1.3365,1.4318,39723,73331
11/05/2007,1.3883,1.4123,1.3734,1.3734,34399,72389
11/06/2007,1.4173,1.4423,1.4153,1.4273,3438,73511
11/07/2007,1.4333,1.4473,1.4133,1.4329,41388,71536
11/08/2007,1.4463,1.4613,1.4263,1.4299,49595,69320
11/09/2007,1.4423,1.4543,1.4123,1.4483,31934,67533
11/12/2007,1.4377,1.4423,1.3798,1.4088,32559,64565
11/13/2007,1.3883,1.4052,1.2963,1.309,42071,58212
11/14/2007,1.3133,1.3704,1.3122,1.3627,29834,54223
11/15/2007,1.3523,1.3683,1.3027,1.3285,33330,50065
11/16/2007,1.3338,1.3852,1.3243,1.3677,20733,48961
11/19/2007,1.3744,1.3967,1.3518,1.3739,28180,42794
11/20/2007,1.3773,1.4558,1.3603,1.4438,23334,38394
11/21/2007,1.4459,1.4643,1.4098,1.4294,20944,32718
11/22/2007,1.4363,1.4363,1.4241,1.4241,20944,32718
11/23/2007,1.4363,1.4633,1.4088,1.4593,7748,32311
11/26/2007,1.4643,1.4767,1.4105,1.4337,26906,26330
11/27/2007,1.4168,1.4244,1.3577,1.3653,23870,19726
11/28/2007,1.3698,1.3906,1.2613,1.268,24424,13376
11/29/2007,1.2844,1.3565,1.2556,1.2613,42274,80997
11/30/2007,1.2666,1.2809,1.2056,1.2262,39082,82336
12/03/2007,1.2256,1.2649,1.1975,1.2457,36211,80539
12/04/2007,1.2534,1.2645,1.2241,1.2473,40040,78146
12/05/2007,1.2447,1.2999,1.2033,1.2126,44653,76267
12/06/2007,1.2068,1.3056,1.1831,1.2969,36498,76868
12/07/2007,1.2995,1.3106,1.2432,1.2646,39993,72080
12/10/2007,1.2651,1.2997,1.2276,1.2457,46640,64802
12/11/2007,1.2496,1.3026,1.2406,1.287,30453,58958
12/12/2007,1.2792,1.4154,1.2727,1.4084,41835,56950
12/13/2007,1.3981,1.4135,1.3572,1.37,36791,52388
12/14/2007,1.3716,1.3946,1.3256,1.3373,36582,47781
12/17/2007,1.3357,1.3497,1.3122,1.331,27466,43398
12/18/2007,1.3306,1.3725,1.2846,1.2999,33224,38913
12/19/2007,1.3066,1.3634,1.2949,1.3275,31252,35291
12/20/2007,1.3398,1.3596,1.3061,1.3232,20931,30974
12/21/2007,1.3267,1.4031,1.3266,1.3751,24512,27389
12/24/2007,1.3758,1.3892,1.3531,1.3796,6079,25600
12/26/2007,1.3797,1.4644,1.3797,1.4482,19004,20436
12/27/2007,1.4456,1.5047,1.4351,1.4918,21587,14548
12/28/2007,1.4985,1.5113,1.4508,1.4508,29726,64835
12/31/2007,1.4511,1.4891,1.4449,1.4634,13421,64997
01/02/2008,1.4746,1.551,1.4746,1.5415,28894,64629
01/03/2008,1.5384,1.5511,1.4977,1.514,31780,64992
01/04/2008,1.5126,1.5167,1.453,1.4836,39033,65842
01/07/2008,1.4836,1.4883,1.3881,1.4024,38382,60821
01/08/2008,1.407,1.4681,1.407,1.4465,35228,58607
01/09/2008,1.4411,1.4576,1.3995,1.4081,46232,57085
01/10/2008,1.4081,1.4166,1.3267,1.3454,30382,49146
01/11/2008,1.3395,1.3479,1.2787,1.2929,36897,44932
01/14/2008,1.3126,1.3454,1.3126,1.3454,30382,43638
01/15/2008,1.3436,1.3505,1.2581,1.2818,36908,40349
01/16/2008,1.2756,1.2786,1.215,1.2509,29416,40364
01/17/2008,1.2581,1.2881,1.2268,1.2394,28127,38043
01/18/2008,1.2395,1.2835,1.2349,1.276,26553,36986
01/22/2008,1.281,1.29,1.1909,1.2532,29359,33238
01/23/2008,1.2496,1.2574,1.2097,1.2234,23458,30833
01/24/2008,1.2327,1.2621,1.1996,1.2554,21825,27110
01/25/2008,1.2616,1.3096,1.2596,1.2908,18032,24078
01/28/2008,1.2646,1.2996,1.2626,1.2979,2672,24078
01/29/2008,1.3003,1.3176,1.2802,1.3021,18569,12310
01/30/2008,1.3107,1.3242,1.2801,1.3076,38654,88267
01/31/2008,1.2877,1.3005,1.2286,1.2878,49423,89696
02/01/2008,1.2786,1.2906,1.2042,1.214,39050,90712
02/04/2008,1.2139,1.263,1.198,1.2423,28708,88106
02/05/2008,1.2404,1.2404,1.1677,1.1953,34781,87727
02/06/2008,1.1882,1.2071,1.1585,1.1705,41895,86914
02/07/2008,1.1681,1.2037,1.1556,1.1984,42094,82406
02/08/2008,1.1991,1.2936,1.1951,1.2878,49813,78748
02/11/2008,1.2939,1.3652,1.2693,1.3268,51222,74607
02/12/2008,1.3076,1.3156,1.2956,1.2986,42523,68745
02/13/2008,1.2951,1.3359,1.2757,1.3205,42091,66473
02/14/2008,1.3256,1.4106,1.3219,1.4067,44766,60796
02/15/2008,1.3995,1.4548,1.3956,1.4244,42049,57295
02/19/2008,1.4236,1.5475,1.4236,1.5337,41317,51386
02/20/2008,1.5006,1.5226,1.4831,1.5158,31007,46061
02/21/2008,1.5006,1.5006,1.4526,1.4526,29562,41926
02/22/2008,1.4306,1.4764,1.3996,1.4643,22202,40322
02/25/2008,1.4656,1.4831,1.4656,1.4725,23954,33228
02/26/2008,1.4741,1.4811,1.4526,1.4811,31974,21661
02/27/2008,1.4815,1.4905,1.4009,1.4083,18339,14122
02/28/2008,1.4079,1.4375,1.3805,1.4321,47804,82840
02/29/2008,1.4319,1.4381,1.4088,1.4303,36579,84026
03/03/2008,1.4289,1.4929,1.4152,1.4324,44304,82246
03/04/2008,1.4285,1.4474,1.2804,1.2895,72698,73596
03/05/2008,1.3007,1.4079,1.2895,1.4025,60033,70511
03/06/2008,1.4025,1.4189,1.3373,1.4136,37702,69790
03/07/2008,1.4136,1.4612,1.388,1.4547,48943,65301
03/10/2008,1.4547,1.4831,1.3957,1.4753,38188,60029
03/11/2008,1.4724,1.5039,1.427,1.4865,36804,58315
03/12/2008,1.4784,1.4935,1.4348,1.489,34456,55798
03/13/2008,1.4874,1.4904,1.3979,1.4432,41501,53232
03/14/2008,1.4412,1.4529,1.4032,1.4498,32557,51543
03/17/2008,1.3929,1.3929,1.2434,1.2646,49257,45153
03/18/2008,1.277,1.4429,1.256,1.4204,44414,39734
03/19/2008,1.4004,1.4167,1.293,1.3207,30864,37625
03/20/2008,1.3205,1.3804,1.265,1.3655,26790,36196
03/24/2008,1.3564,1.4184,1.3564,1.4016,25222,33024
03/25/2008,1.3924,1.4577,1.3754,1.4406,30292,25709
03/26/2008,1.4474,1.5033,1.4474,1.5033,23196,19845
03/27/2008,1.5018,1.5194,1.4379,1.4767,22094,14126
03/28/2008,1.4812,1.4888,1.4491,1.4749,34730,89909
03/31/2008,1.4659,1.5198,1.3522,1.3885,45824,88978
04/01/2008,1.3894,1.438,1.3534,1.4006,44408,87854
04/02/2008,1.3983,1.545,1.3936,1.535,59376,87829
04/03/2008,1.4944,1.5114,1.4764,1.4857,45850,84675
04/04/2008,1.4853,1.5303,1.4676,1.5181,43846,81605
04/07/2008,1.5149,1.5592,1.5124,1.5449,40221,73997
04/08/2008,1.5414,1.5534,1.4901,1.5118,45438,68811
04/09/2008,1.5052,1.5842,1.5049,1.5356,53713,64351
04/10/2008,1.5284,1.5655,1.4974,1.5535,46480,60766
04/11/2008,1.5563,1.5714,1.5112,1.5687,35044,58450
04/14/2008,1.5674,1.5934,1.5674,1.5832,30144,55899
04/15/2008,1.5829,1.6514,1.5829,1.6424,32625,55286
04/16/2008,1.6424,1.7041,1.6275,1.7004,52534,53385
04/17/2008,1.6994,1.7363,1.6994,1.7192,41151,50265
04/18/2008,1.7129,1.7548,1.6504,1.7507,34899,49689
04/21/2008,1.7423,1.7424,1.7264,1.7405,27089,46406
04/22/2008,1.7405,1.7864,1.717,1.7778,35210,41904
04/23/2008,1.7806,1.8121,1.7614,1.8121,22203,37168
04/24/2008,1.8024,1.8085,1.7331,1.78,24443,31648
04/25/2008,1.7764,1.8429,1.745,1.8151,29888,19962
04/28/2008,1.8254,1.8334,1.7869,1.7921,19375,16112
04/29/2008,1.7881,1.7896,1.6801,1.7031,51607,93478
04/30/2008,1.7029,1.7437,1.6688,1.6767,41667,96029
05/01/2008,1.7054,1.7202,1.5899,1.6486,41993,91603
05/02/2008,1.6351,1.746,1.6351,1.7368,36789,90864
05/05/2008,1.7368,1.8282,1.6982,1.8233,35122,88452
05/06/2008,1.8184,1.8854,1.8184,1.8759,41164,86929
05/07/2008,1.8706,1.9027,1.8292,1.8886,45778,82472
05/08/2008,1.8834,1.9082,1.8749,1.9082,39148,77041
05/09/2008,1.9129,1.9742,1.9082,1.9716,37305,73368
05/12/2008,1.9704,1.9884,1.9229,1.9346,41342,69145
05/13/2008,1.9275,1.9979,1.9134,1.9704,38025,65588
05/14/2008,1.9683,1.9864,1.9395,1.9508,36139,63473
05/15/2008,1.9397,2.0074,1.863,1.9362,38071,59917
05/16/2008,1.9362,2.0142,1.9362,1.9939,37362,55518
05/19/2008,2.0034,2.007,1.9904,2.007,24928,54243
05/20/2008,2.0105,2.0789,1.997,2.0748,28971,50499
05/21/2008,2.0704,2.1897,2.0663,2.1669,27104,44741
05/22/2008,2.1929,2.2084,2.0787,2.1001,25894,41797
05/23/2008,2.1001,2.1774,2.0914,2.1664,30841,37151
05/27/2008,2.1713,2.2064,2.1141,2.1534,43981,24635
05/28/2008,2.1524,2.2284,2.1104,2.218,29135,19794
05/29/2008,2.2144,2.2924,2.1589,2.1611,56250,102797
05/30/2008,2.1738,2.2149,2.1219,2.1821,43677,102547
06/02/2008,2.1901,2.2579,2.1369,2.2246,42275,101559
06/03/2008,2.2185,2.2414,2.1732,2.1864,43072,98226
06/04/2008,2.1883,2.2189,2.0144,2.029,85505,88359
06/05/2008,2.0239,2.1789,2.0099,2.1684,53026,84201
06/06/2008,2.1684,2.3989,2.1589,2.3819,51426,77691
06/09/2008,2.3624,2.3689,2.1989,2.2279,55915,73856
06/10/2008,2.2439,2.3139,2.1439,2.1532,49875,66380
06/11/2008,2.1739,2.3487,2.1659,2.2997,45463,66183
06/12/2008,2.3089,2.3689,2.2031,2.3599,43830,62602
06/13/2008,2.3569,2.3647,2.2839,2.2965,25546,59025
06/16/2008,2.2949,2.4101,2.2322,2.2718,31571,54825
06/17/2008,2.2549,2.2998,2.2169,2.2518,29945,50799
06/18/2008,2.2439,2.3039,2.1955,2.3006,35114,48230
06/19/2008,2.2989,2.3242,2.1591,2.1865,41101,40718
06/20/2008,2.1839,2.2911,2.1779,2.2731,19842,37846
06/23/2008,2.2639,2.3294,2.2402,2.289,20012,33664
06/24/2008,2.2969,2.3284,2.2739,2.2974,19828,29589
06/25/2008,2.2963,2.303,2.1594,2.2339,27988,20341
06/26/2008,2.2339,2.3769,2.2199,2.3452,18881,15764
06/27/2008,2.3452,2.423,2.3199,2.3381,32331,78007
06/30/2008,2.3559,2.4119,2.3159,2.32,28740,75494
07/01/2008,2.3251,2.3852,2.3071,2.3343,35993,75801
07/02/2008,2.3364,2.3823,2.2982,2.3703,38793,73487
07/03/2008,2.373,2.4136,2.3598,2.3919,23787,71553
07/04/2008,2.3919,2.4005,2.3566,2.3699,23787,71553
07/07/2008,2.3774,2.3784,2.2563,2.3036,36772,68907
07/08/2008,2.3136,2.3309,2.1559,2.184,37891,62087
07/09/2008,2.1874,2.2514,2.1786,2.2017,34497,57245
07/10/2008,2.2009,2.342,2.1839,2.3318,39359,54584
07/11/2008,2.3252,2.4519,2.3226,2.3841,34567,52511
07/14/2008,2.3839,2.4171,2.3323,2.3786,26616,48558
07/15/2008,2.3779,2.4124,2.1299,2.2057,44671,44414
07/16/2008,2.2057,2.2204,2.0367,2.1003,34929,40333
07/17/2008,2.1049,2.1599,1.9789,1.9842,32418,38056
07/18/2008,2.0104,2.0594,1.971,1.9918,26815,35571
07/21/2008,2.0069,2.038,2.0069,2.038,22805,32094
07/22/2008,2.0379,2.0656,1.9154,1.9679,24459,28252
07/23/2008,1.9669,1.9669,1.8419,1.8553,20718,25946
07/24/2008,1.8469,1.8883,1.8301,1.8803,15697,23434
07/25/2008,1.8819,1.9042,1.8176,1.8532,14928,20963
07/28/2008,1.8529,1.9019,1.8506,1.8909,19727,16361
07/29/2008,1.8984,1.9104,1.801,1.8286,16171,11744
07/30/2008,1.8264,1.9679,1.804,1.9553,39478,83138
07/31/2008,1.9553,1.9615,1.8444,1.8863,30762,80193
08/01/2008,1.8801,2.0124,1.8354,1.8997,39271,79356
08/04/2008,1.9054,1.9454,1.7858,1.8156,32040,78217
08/05/2008,1.8059,1.8172,1.7396,1.7718,32288,77565
08/06/2008,1.7554,1.8254,1.7314,1.7647,35351,75264
08/07/2008,1.7696,1.8456,1.7589,1.8181,41417,70508
08/08/2008,1.8179,1.8249,1.6939,1.7028,40043,64320
08/11/2008,1.7104,1.7104,1.6554,1.682,35442,60314
08/12/2008,1.6804,1.6829,1.6586,1.6586,40270,54300
08/13/2008,1.6618,1.7868,1.6613,1.7477,47408,50845
08/14/2008,1.7584,1.7787,1.6606,1.7274,34570,49229
08/15/2008,1.7206,1.7206,1.6296,1.6756,32836,45761
08/18/2008,1.6806,1.7001,1.6168,1.6306,27305,45363
08/19/2008,1.6334,1.6941,1.6259,1.6793,25075,44257
08/20/2008,1.6906,1.7512,1.6354,1.7257,26986,41506
08/21/2008,1.7257,1.8799,1.7154,1.8606,24755,38138
08/22/2008,1.8599,1.8637,1.6723,1.684,26079,32365
08/25/2008,1.6827,1.7104,1.6377,1.6977,21993,29534
08/26/2008,1.7064,1.8072,1.647,1.7851,36200,19333
08/27/2008,1.7864,1.9215,1.7859,1.8826,27159,14505
08/28/2008,1.893,1.9504,1.7699,1.8298,39853,78050
08/29/2008,1.8304,1.9043,1.8109,1.8196,34821,77704
09/02/2008,1.8854,1.9254,1.5736,1.6991,57278,79116
09/03/2008,1.7082,1.7371,1.6476,1.7322,44323,75332
09/04/2008,1.7284,1.7644,1.6499,1.7058,45265,71365
09/05/2008,1.6904,1.7084,1.6096,1.6515,40468,70800
09/08/2008,1.6764,1.8034,1.6637,1.7157,44433,64088
09/09/2008,1.7154,1.7244,1.5854,1.618,46285,62916
09/10/2008,1.6164,1.684,1.5827,1.627,48262,58056
09/11/2008,1.6354,1.7929,1.6354,1.7142,56171,53348
09/12/2008,1.7204,1.8447,1.6984,1.735,48032,50931
09/15/2008,1.7679,1.7679,1.4904,1.5268,47519,49199
09/16/2008,1.5104,1.5234,1.3494,1.3662,41680,46181
09/17/2008,1.4004,1.4534,1.3002,1.4284,37798,44839
09/18/2008,1.4194,1.5031,1.3239,1.4478,47958,42210
09/19/2008,1.4644,1.5759,1.4425,1.5651,24909,39993
09/22/2008,1.5429,1.6849,1.5429,1.6692,23225,37012
09/23/2008,1.6644,1.6704,1.4959,1.5604,28846,33765
09/24/2008,1.5754,1.6229,1.5479,1.5601,26581,29407
09/25/2008,1.5635,1.6457,1.5265,1.637,36882,70929
09/26/2008,1.626,1.6265,1.5394,1.6046,28555,72502
09/29/2008,1.5995,1.6014,1.3234,1.351,28904,70804
09/30/2008,1.3247,1.4853,1.2808,1.4472,27559,74165
10/01/2008,1.4695,1.4695,1.3495,1.3495,38016,71031
10/02/2008,1.3595,1.3905,1.233,1.2445,29900,70162
10/03/2008,1.2354,1.464,1.177,1.2178,24951,70064
10/06/2008,1.2165,1.2165,1.0425,1.0486,27772,67194
10/07/2008,1.0707,1.1294,1.0025,1.0523,41299,59607
10/08/2008,1.0385,1.0385,0.987,1.0193,41528,53965
10/09/2008,1.0095,1.0585,0.9505,1.0168,38035,47125
10/10/2008,0.9707,0.9731,0.7875,0.7965,39619,42479
10/13/2008,0.8343,0.9275,0.8343,0.9071,36521,36015
10/14/2008,0.933,0.933,0.8695,0.8743,36230,34281
10/15/2008,0.8781,0.886,0.7402,0.7717,32254,31974
10/16/2008,0.7445,0.7445,0.5859,0.6115,35180,30112
10/17/2008,0.682,0.7218,0.6185,0.6556,23246,28526
10/20/2008,0.6745,0.745,0.6342,0.7096,22447,27632
10/21/2008,0.734,0.7395,0.6249,0.6814,19763,25644
10/22/2008,0.6683,0.6683,0.54,0.5604,17880,24471
10/23/2008,0.5675,0.5972,0.5295,0.5673,16680,23308
10/24/2008,0.5945,0.5945,0.4395,0.4674,17826,22507
10/27/2008,0.4655,0.519,0.4098,0.4664,21573,17232
10/28/2008,0.4539,0.506,0.4242,0.445,18189,13731
10/29/2008,0.481,0.5648,0.4749,0.5225,14116,10679
10/30/2008,0.5379,0.5825,0.4289,0.4623,28178,68860
10/31/2008,0.467,0.5289,0.3991,0.5112,26304,69636
11/03/2008,0.5112,0.5328,0.3688,0.3778,36196,68654
11/04/2008,0.3808,0.5953,0.3368,0.548,35790,67790
11/05/2008,0.5442,0.5486,0.4353,0.4397,32782,63737
11/06/2008,0.4404,0.4553,0.3388,0.3513,38712,59685
11/07/2008,0.3558,0.3902,0.3393,0.3648,24049,57666
11/10/2008,0.3676,0.4574,0.3153,0.3832,34045,52983
11/11/2008,0.3653,0.366,0.2919,0.3212,28299,49232
11/12/2008,0.3128,0.3324,0.2522,0.2634,28346,46624
11/13/2008,0.2553,0.3177,0.2553,0.3177,33708,45611
11/14/2008,0.3303,0.3433,0.2325,0.2544,23468,44340
11/17/2008,0.2403,0.2959,0.1833,0.1899,23053,42014
11/18/2008,0.1899,0.2063,0.1447,0.1521,23268,38277
11/19/2008,0.1559,0.1733,0.1043,0.1223,28105,35049
11/20/2008,0.1068,0.1153,0.0074,0.0223,21524,30045
11/21/2008,0.0093,0.0913,0.0082,0.075,20636,72094
11/24/2008,0.0759,0.1865,0.0473,0.1538,29332,75213
11/25/2008,0.1533,0.1533,0.0829,0.1022,27083,76529
11/26/2008,0.0923,0.199,0.0888,0.1851,35973,79902
11/28/2008,0.1929,0.2263,0.1248,0.1939,13369,80998
12/01/2008,0.1893,0.1893,0.0833,0.0955,26196,77494
12/02/2008,0.0933,0.131,0.0352,0.0426,29341,78367
12/03/2008,0.0426,0.0575,-0.0057,0.0258,31130,77673
12/04/2008,0.0214,0.0277,-0.0536,-0.0462,29243,78531
12/05/2008,-0.0462,-0.0285,-0.1207,-0.1145,32764,73899
12/08/2008,-0.0907,-0.0302,-0.0919,-0.0539,37817,66404
12/09/2008,-0.0552,-0.0434,-0.0832,-0.0793,38517,59650
12/10/2008,-0.0722,-0.003,-0.1012,-0.0102,25887,55392
12/11/2008,-0.0307,0.1023,-0.0476,0.0629,34635,55401
12/12/2008,0.0395,0.0839,-0.0357,0.062,27624,50250
12/15/2008,0.062,0.1516,0.0173,0.0212,33408,45534
12/16/2008,0.0283,0.0813,0.0023,0.0243,29731,44446
12/17/2008,0.0045,0.0743,-0.0156,-0.0102,25887,41812
12/18/2008,-0.0047,0.0318,-0.0592,-0.0528,21734,38508
12/19/2008,-0.0347,-0.0157,-0.0672,-0.0464,20933,32548
12/22/2008,-0.0407,-0.0307,-0.1397,-0.1295,20175,27204
12/23/2008,-0.1332,-0.1082,-0.1947,-0.1597,16479,21588
12/24/2008,-0.1477,-0.1477,-0.2307,-0.223,11345,18442
12/26/2008,-0.2047,-0.1649,-0.2207,-0.1717,138,697
12/29/2008,-0.1656,-0.0647,-0.1805,-0.1412,15436,10277
12/30/2008,-0.1472,-0.1168,-0.1619,-0.1269,20802,78973
12/31/2008,-0.1331,0.0253,-0.1597,0.0023,2452,10277
01/02/2009,-0.0197,0.0561,-0.0928,0.0508,23000,80013
01/05/2009,0.0563,0.1344,0.0459,0.1227,33337,78020
01/06/2009,0.1153,0.1808,0.1058,0.1295,29601,76463
01/07/2009,0.1266,0.1403,0.0074,0.0167,32491,72715
01/08/2009,0.0167,0.0542,-0.0047,0.0285,29140,66782
01/09/2009,0.0443,0.0568,-0.0026,0.0515,39903,57204
01/12/2009,0.0451,0.0555,0.0053,0.0244,31622,51026
01/13/2009,0.0273,0.1167,0.0094,0.0892,50522,43813
01/14/2009,0.0938,0.1304,0.0323,0.108,34399,38701
01/15/2009,0.11,0.1373,0.0408,0.1145,28674,35097
01/16/2009,0.1118,0.1348,0.0786,0.1075,21179,32030
01/20/2009,0.0818,0.1031,0.0303,0.0834,28638,30433
01/21/2009,0.0803,0.1278,0.0678,0.1141,19729,28375
01/22/2009,0.1143,0.1303,-0.02,0.0337,23767,24537
01/23/2009,0.0203,0.1124,-0.0067,0.0947,17424,22658
01/26/2009,0.0945,0.1528,0.0608,0.0934,17144,16784
01/27/2009,0.0934,0.1263,0.0373,0.0488,13927,13195
01/28/2009,0.0563,0.1527,0.0303,0.1238,16795,9478
01/29/2009,0.1222,0.1761,0.1067,0.1616,32363,67924
01/30/2009,0.1632,0.2172,0.155,0.1869,37484,68803
02/02/2009,0.1872,0.1951,0.0099,0.0674,40367,65984
02/03/2009,0.0887,0.0924,0.0387,0.0852,36891,63676
02/04/2009,0.0852,0.1531,0.0707,0.1366,38558,60721
02/05/2009,0.1304,0.1957,0.1304,0.193,34804,61125
02/06/2009,0.1872,0.2022,0.1332,0.1689,39389,56854
02/09/2009,0.1661,0.2164,0.1492,0.1653,35772,51824
02/10/2009,0.1664,0.226,0.1552,0.1621,38599,45446
02/11/2009,0.1882,0.2555,0.1725,0.188,50439,39946
02/12/2009,0.2032,0.2237,0.1662,0.1765,37502,35576
02/13/2009,0.1802,0.1807,0.0585,0.1245,35949,32100
02/17/2009,0.1303,0.1331,0.0222,0.03,33552,30230
02/18/2009,0.0182,0.0452,-0.0278,-0.0166,22388,28588
02/19/2009,-0.0156,0.0239,-0.0508,0.0168,27473,25813
02/20/2009,0.0017,0.0017,-0.0587,-0.0072,21895,24627
02/23/2009,-0.0072,0.017,-0.0568,-0.0385,18644,20782
02/24/2009,-0.0393,0.0206,-0.0424,0.0019,22273,14475
02/25/2009,0.0082,0.0957,-0.0028,0.0849,18712,11867
02/26/2009,0.0852,0.2135,0.0818,0.2087,47693,63518
02/27/2009,0.2016,0.2087,0.1221,0.1917,34098,62628
03/02/2009,0.1762,0.1891,0.0917,0.1054,27549,62247
03/03/2009,0.0892,0.1483,0.0892,0.1386,17678,62362
03/04/2009,0.1427,0.2037,0.1242,0.2008,46044,59633
03/05/2009,0.2012,0.2022,0.1063,0.1319,32505,56662
03/06/2009,0.1367,0.1595,0.1149,0.1514,31065,54393
03/09/2009,0.1455,0.1921,0.1175,0.1543,33430,52243
03/10/2009,0.1468,0.1814,0.1024,0.1164,28109,46849
03/11/2009,0.1042,0.1362,0.0642,0.0704,43798,45449
03/12/2009,0.0718,0.1745,0.0596,0.1649,33433,39955
03/13/2009,0.1648,0.2122,0.1452,0.1721,29126,38795
03/16/2009,0.1666,0.1865,0.1666,0.1865,24811,38255
03/17/2009,0.1822,0.2492,0.1702,0.243,30260,36368
03/18/2009,0.2346,0.2346,0.1817,0.1849,28424,32734
03/19/2009,0.2182,0.2845,0.1942,0.2565,21819,31508
03/20/2009,0.2592,0.2822,0.2287,0.2762,19231,27525
03/23/2009,0.2744,0.3192,0.2744,0.3073,19740,27764
03/24/2009,0.3067,0.3407,0.2855,0.3218,18329,21030
03/25/2009,0.3206,0.3376,0.2809,0.3142,19205,18738
03/26/2009,0.3142,0.3564,0.3112,0.3503,16362,14209
03/27/2009,0.3392,0.3392,0.2822,0.3071,14760,11419
03/30/2009,0.2903,0.2944,0.1819,0.1982,34620,78390
03/31/2009,0.1919,0.2314,0.1639,0.2257,33311,78414
04/01/2009,0.2183,0.2183,0.1455,0.1761,38677,75140
04/02/2009,0.1714,0.2884,0.1714,0.2742,41266,74191
04/03/2009,0.2584,0.3042,0.2464,0.2968,32783,73708
04/06/2009,0.2944,0.3234,0.2444,0.2799,29539,72381
04/07/2009,0.2769,0.2769,0.2594,0.2648,37328,68436
04/08/2009,0.2454,0.2887,0.2329,0.244,44253,61625
04/09/2009,0.2615,0.3147,0.2565,0.2854,39227,52487
04/13/2009,0.2799,0.2799,0.2144,0.2676,41530,47354
04/14/2009,0.2625,0.2844,0.262,0.262,33648,46023
04/15/2009,0.2544,0.2644,0.2444,0.2512,35519,41975
04/16/2009,0.2574,0.2897,0.2504,0.2787,33200,40145
04/17/2009,0.2789,0.332,0.2759,0.2971,32747,37921
04/20/2009,0.2971,0.2971,0.201,0.2163,26760,31688
04/21/2009,0.2138,0.2394,0.1675,0.2188,23588,28261
04/22/2009,0.2264,0.2274,0.1749,0.195,22043,25020
04/23/2009,0.1904,0.1988,0.1744,0.1988,20669,21196
04/24/2009,0.2023,0.2519,0.1918,0.2464,16990,18986
04/27/2009,0.2464,0.2464,0.1994,0.2076,16798,14586
04/28/2009,0.2036,0.2094,0.1703,0.2021,19599,10027
04/29/2009,0.1951,0.2489,0.1951,0.2489,44204,83349
04/30/2009,0.2426,0.2726,0.2426,0.2684,36269,86081
05/01/2009,0.2558,0.3356,0.2486,0.32,35171,86689
05/04/2009,0.3109,0.3941,0.3061,0.3886,36225,86018
05/05/2009,0.3916,0.4066,0.3686,0.3748,42057,82784
05/06/2009,0.3841,0.4397,0.3781,0.4306,46725,79169
05/07/2009,0.4516,0.5006,0.4416,0.4681,55031,75075
05/08/2009,0.4646,0.5121,0.4636,0.5081,38338,71244
05/11/2009,0.5111,0.5121,0.4391,0.4828,40632,67032
05/12/2009,0.4696,0.5051,0.4526,0.4705,39390,64689
05/13/2009,0.4872,0.5151,0.4661,0.4914,45451,64091
05/14/2009,0.488,0.5316,0.467,0.5263,38251,61496
05/15/2009,0.5226,0.5288,0.4746,0.4832,36816,57231
05/18/2009,0.4804,0.5684,0.4796,0.5607,35011,53786
05/19/2009,0.5607,0.6364,0.5349,0.6151,35170,47862
05/20/2009,0.6276,0.675,0.6076,0.6121,33803,42104
05/21/2009,0.6076,0.6093,0.545,0.6023,29729,40337
05/22/2009,0.6076,0.6461,0.6011,0.6434,23430,36521
05/25/2009,0.6265,0.6301,0.6186,0.6241,23430,36521
05/26/2009,0.6251,0.6736,0.5826,0.655,36510,24553
05/27/2009,0.6746,0.7018,0.651,0.6943,29134,18672
05/28/2009,0.6769,0.7213,0.6673,0.7134,49553,94063
05/29/2009,0.7123,0.7428,0.7043,0.7346,40540,94714
06/01/2009,0.7443,0.7788,0.7338,0.7636,44425,93840
06/02/2009,0.7565,0.7645,0.7565,0.7645,41328,93127
06/03/2009,0.7618,0.7793,0.6984,0.7409,52857,92399
06/04/2009,0.7365,0.8229,0.7333,0.8014,48993,90407
06/05/2009,0.8073,0.8338,0.7728,0.7939,36514,84856
06/08/2009,0.7908,0.8022,0.7604,0.7753,38048,78001
06/09/2009,0.7865,0.8208,0.7736,0.806,46708,72136
06/10/2009,0.8196,0.8546,0.8196,0.8546,49719,68291
06/11/2009,0.8563,0.9156,0.8563,0.9042,48471,63573
06/12/2009,0.8986,0.9029,0.8585,0.8824,31703,62262
06/15/2009,0.8853,0.9013,0.8433,0.8923,43046,58852
06/16/2009,0.8952,0.9348,0.8952,0.9104,46932,53574
06/17/2009,0.8934,0.9111,0.8313,0.8719,49741,46453
06/18/2009,0.8608,0.8829,0.8458,0.8688,32454,45081
06/19/2009,0.8593,0.8768,0.7556,0.7637,50855,36429
06/22/2009,0.7633,0.7777,0.666,0.699,35239,29977
06/23/2009,0.6971,0.7525,0.6761,0.7325,25270,26291
06/24/2009,0.7063,0.7131,0.6783,0.6818,22969,19513
06/25/2009,0.6834,0.7636,0.6793,0.7376,20807,16917
06/26/2009,0.7433,0.7639,0.6986,0.7134,14732,13019
06/29/2009,0.7165,0.7965,0.7021,0.7769,35191,79374
06/30/2009,0.7807,0.8222,0.7141,0.7435,39343,75427
07/01/2009,0.7515,0.7921,0.6834,0.7005,52755,72087
07/02/2009,0.7008,0.7111,0.617,0.6323,43102,68775
07/03/2009,0.6213,0.6415,0.5926,0.6323,43102,68775
07/06/2009,0.5945,0.6024,0.561,0.5819,36606,68018
07/07/2009,0.5888,0.6092,0.5542,0.5743,36113,69316
07/08/2009,0.5605,0.5615,0.4705,0.4748,55771,62849
07/09/2009,0.4905,0.5053,0.4732,0.5053,42398,56890
07/10/2009,0.5113,0.5122,0.4697,0.492,33466,52627
07/13/2009,0.4916,0.5073,0.4425,0.4809,35134,47235
07/14/2009,0.4863,0.5125,0.4765,0.4881,33534,45073
07/15/2009,0.4989,0.5496,0.4989,0.5496,40183,46253
07/16/2009,0.5573,0.5615,0.5222,0.555,26931,42748
07/17/2009,0.5615,0.6149,0.5385,0.6114,31268,40759
07/20/2009,0.597,0.64,0.5931,0.6309,25172,39316
07/21/2009,0.6311,0.6733,0.6195,0.6535,26736,34534
07/22/2009,0.6365,0.6798,0.6365,0.6798,27748,30852
07/23/2009,0.6812,0.7694,0.675,0.7547,19582,28072
07/24/2009,0.7491,0.7783,0.7365,0.7574,18850,23343
07/27/2009,0.7575,0.7851,0.7485,0.7762,18428,18821
07/28/2009,0.7685,0.789,0.7375,0.7521,17321,15275
07/29/2009,0.7455,0.755,0.6678,0.6965,16406,9647
07/30/2009,0.6864,0.8385,0.6819,0.8278,57219,95700
07/31/2009,0.8207,0.8934,0.7834,0.889,42548,96013
08/03/2009,0.889,0.9619,0.8864,0.9457,49586,95497
08/04/2009,0.9429,0.9473,0.9139,0.9331,41463,94535
08/05/2009,0.9284,0.9342,0.8785,0.9276,47852,92696
08/06/2009,0.9269,0.9431,0.8861,0.9371,36563,93975
08/07/2009,0.9371,0.9547,0.8689,0.8845,38602,89441
08/10/2009,0.8764,0.9038,0.8764,0.9038,38804,85860
08/11/2009,0.9145,0.9239,0.8784,0.9186,47472,79836
08/12/2009,0.9169,0.944,0.8972,0.9017,46295,76207
08/13/2009,0.9079,0.9595,0.8839,0.8956,42732,73666
08/14/2009,0.9138,0.9239,0.7964,0.8144,43562,65636
08/17/2009,0.8186,0.8324,0.7629,0.8279,36325,60784
08/18/2009,0.8255,0.8914,0.7914,0.8766,30394,55982
08/19/2009,0.8882,0.9234,0.8882,0.911,35376,50602
08/20/2009,0.911,0.911,0.8564,0.8586,30889,45439
08/21/2009,0.8642,0.8884,0.8404,0.872,30843,39836
08/24/2009,0.8824,0.9307,0.8744,0.9255,28961,34931
08/25/2009,0.9099,0.9388,0.8556,0.8834,29025,25374
08/26/2009,0.8804,0.8988,0.8494,0.859,25956,17275
08/27/2009,0.8564,0.9152,0.8164,0.9078,21084,12702
08/28/2009,0.9094,0.9345,0.8929,0.9193,45206,86088
08/31/2009,0.9193,0.9294,0.8112,0.8293,37157,84062
09/01/2009,0.8349,0.8753,0.7994,0.8016,46543,83272
09/02/2009,0.813,0.841,0.7874,0.828,43395,80248
09/03/2009,0.8274,0.8274,0.8122,0.8122,39362,78423
09/04/2009,0.8144,0.823,0.7641,0.7957,29014,76460
09/08/2009,0.7819,0.8509,0.7819,0.8483,52111,75180
09/09/2009,0.8515,0.8694,0.8475,0.8475,41034,71616
09/10/2009,0.8494,0.8494,0.8114,0.823,53059,64166
09/11/2009,0.8224,0.8556,0.7624,0.7792,43532,58397
09/14/2009,0.7758,0.7758,0.7594,0.7627,31710,54328
09/15/2009,0.7618,0.8174,0.7494,0.8086,33203,50402
09/16/2009,0.8007,0.8694,0.7858,0.8677,39190,50600
09/17/2009,0.865,0.8794,0.865,0.8706,34007,47055
09/18/2009,0.8669,0.8728,0.8414,0.8518,25359,43876
09/21/2009,0.8423,0.8559,0.7579,0.7708,29339,38544
09/22/2009,0.7709,0.8189,0.7709,0.801,24022,33354
09/23/2009,0.7928,0.7928,0.7134,0.7243,23712,27369
09/24/2009,0.7188,0.7194,0.6394,0.656,24036,24468
09/25/2009,0.6415,0.6671,0.6224,0.6399,19771,16896
09/28/2009,0.6419,0.6634,0.6419,0.6574,17211,12086
09/29/2009,0.6638,0.668,0.6322,0.6481,29797,83315
09/30/2009,0.6498,0.7614,0.6406,0.7584,51939,83671
10/01/2009,0.7529,0.7647,0.7368,0.7647,46573,82472
10/02/2009,0.7567,0.7583,0.7082,0.7477,39399,84829
10/05/2009,0.7466,0.7742,0.6953,0.7607,40382,83073
10/06/2009,0.758,0.8052,0.7543,0.7795,38534,82805
10/07/2009,0.7868,0.7998,0.7096,0.7271,52011,77335
10/08/2009,0.7279,0.7868,0.7279,0.7865,54909,73473
10/09/2009,0.7843,0.7995,0.7582,0.7748,41519,68238
10/12/2009,0.7799,0.8231,0.7799,0.8058,36090,61432
10/13/2009,0.8058,0.8386,0.8058,0.8386,43680,53218
10/14/2009,0.8468,0.8643,0.8468,0.8643,39388,46849
10/15/2009,0.881,0.9654,0.8695,0.9517,44041,48148
10/16/2009,0.952,0.9904,0.9279,0.9861,36059,45493
10/19/2009,0.9872,0.9993,0.9798,0.994,30539,43329
10/20/2009,0.9926,0.9945,0.9748,0.9945,26185,39225
10/21/2009,0.977,1.0819,0.9605,1.0611,26508,34538
10/22/2009,1.0479,1.0588,1.0069,1.051,25831,31852
10/23/2009,1.0618,1.0652,1.0258,1.0506,20362,28946
10/26/2009,1.0399,1.1021,1.0268,1.0406,23459,25935
10/27/2009,1.0471,1.0773,1.0471,1.0773,26181,17703
10/28/2009,1.0768,1.0813,0.9864,0.9932,21558,10699
10/29/2009,0.9867,1.0362,0.9867,1.0362,41635,105709
10/30/2009,1.0394,1.0444,0.9554,0.9709,43202,101403
11/02/2009,0.9694,1.0161,0.9595,1.0017,43741,95547
11/03/2009,1.0043,1.0222,0.9493,1.0118,48166,98556
11/04/2009,1.0102,1.0241,1.0024,1.0241,52945,92785
11/05/2009,1.023,1.023,0.9991,0.9991,41237,86985
11/06/2009,1.0004,1.0119,0.914,0.9357,270,80266
11/09/2009,0.9433,1.0194,0.9387,0.9932,51008,72702
11/10/2009,0.9856,1.0288,0.9276,0.9276,37518,57610
11/11/2009,0.9834,1.0222,0.9778,1.0041,37518,57610
11/12/2009,1.0054,1.0172,0.9328,0.9519,47239,50612
11/13/2009,0.9519,0.9719,0.9175,0.9276,34851,47322
11/16/2009,0.9284,1.0144,0.9284,0.9982,42474,43847
11/17/2009,0.9916,1.0334,0.9799,1.0163,35493,42656
11/18/2009,1.0294,1.0636,1.0084,1.0228,46284,37181
11/19/2009,1.0004,1.0044,0.9734,0.9809,31577,31714
11/20/2009,0.9814,1.0023,0.9554,0.992,29727,28038
11/23/2009,1.0114,1.0114,0.9908,0.9908,25889,24646
11/24/2009,0.9864,1.0001,0.9426,0.9504,26785,17372
11/25/2009,0.9415,1.0114,0.9277,1.009,22362,12038
11/27/2009,0.9708,0.9727,0.8767,0.9425,30412,102731
11/30/2009,0.9482,1.0242,0.9382,0.9992,48295,106032
12/01/2009,0.9992,1.0492,0.9977,1.03,41561,107827
12/02/2009,1.0128,1.0287,0.9674,0.9805,57176,104241
12/03/2009,0.9866,1.0034,0.9608,0.9807,40315,97122
12/04/2009,0.9727,1.0254,0.9427,0.9627,57090,91512
12/07/2009,0.9727,0.9735,0.9123,0.9123,49033,85586
12/08/2009,0.9417,0.9418,0.845,0.845,57347,78342
12/09/2009,0.9252,0.9393,0.8228,0.8228,54443,70615
12/10/2009,0.8522,0.8646,0.8117,0.8397,36456,62181
12/11/2009,0.8228,0.9219,0.8144,0.8144,36456,54284
12/14/2009,0.8273,0.8372,0.8117,0.8328,36581,52349
12/15/2009,0.8192,0.8616,0.8134,0.8616,32035,45624
12/16/2009,0.8402,0.8854,0.8374,0.8397,37378,41972
12/17/2009,0.8667,0.8825,0.814,0.8825,33603,39047
12/18/2009,0.8377,0.8827,0.8377,0.8825,29627,32710
12/21/2009,0.8777,0.9069,0.8446,0.8568,24365,29205
12/22/2009,0.8552,0.8901,0.8396,0.8765,20357,25971
12/23/2009,0.8877,0.9592,0.8846,0.9543,9410,21325
12/24/2009,0.9522,0.9817,0.9336,0.9773,9410,21153
12/28/2009,0.9741,1.0162,0.9741,1.0061,17814,15192
12/29/2009,1.0057,1.026,0.9884,0.9983,15833,11200
12/30/2009,1.0013,1.0305,0.9977,1.0259,33175,90076
12/31/2009,1.0259,1.0539,1.0152,1.0222,33175,89628
01/04/2010,1.0443,1.0835,1.0364,1.0737,42487,91980
01/05/2010,1.0804,1.1008,1.0697,1.0943,50245,92315
01/06/2010,1.088,1.1155,1.0626,1.1059,49988,91652
01/07/2010,1.1093,1.1148,1.0905,1.1042,53728,88310
01/08/2010,1.1063,1.1246,1.0223,1.1246,53728,87383
01/11/2010,1.1246,1.162,1.1002,1.112,51389,80936
01/12/2010,1.1108,1.1153,1.0354,1.0671,44768,75450
01/13/2010,1.0393,1.0523,0.9905,1.0295,55306,68844
01/14/2010,1.0303,1.0508,1.0208,1.0431,37611,57317
01/15/2010,1.0423,1.0426,1.0038,1.0147,37611,55279
01/19/2010,1.0153,1.0381,0.9791,1.0284,35679,50400
01/20/2010,1.0327,1.0327,0.9903,1.0158,30482,45707
01/21/2010,1.0115,1.0382,0.9462,0.9522,41145,37832
01/22/2010,0.9542,0.9697,0.9248,0.935,26917,31729
01/25/2010,0.9293,0.9737,0.9213,0.9701,24659,24765
01/26/2010,0.9693,0.9693,0.9343,0.9367,22178,17777
01/27/2010,0.9393,0.95,0.8808,0.9085,19433,13211
01/28/2010,0.9106,0.9261,0.8725,0.8885,48875,90943
01/29/2010,0.8962,0.9196,0.8611,0.8745,48875,89131
02/01/2010,0.8741,0.9086,0.8584,0.8932,47587,87572
02/02/2010,0.9086,0.9861,0.8927,0.979,64923,87987
02/03/2010,0.9811,1.0273,0.9765,0.9973,64017,88642
02/04/2010,0.9948,0.9985,0.8944,0.9119,52248,81188
02/05/2010,0.9061,0.9206,0.803,0.8475,52248,79089
02/08/2010,0.8681,0.8725,0.8311,0.8551,43776,73379
02/09/2010,0.8526,0.9099,0.8438,0.8901,54537,68516
02/10/2010,0.8936,0.9081,0.8503,0.8901,50840,61516
02/11/2010,0.8915,0.9076,0.8534,0.8968,49552,49142
02/12/2010,0.8991,0.8991,0.8327,0.8906,49552,48225
02/16/2010,0.8826,0.9711,0.8826,0.9493,39517,43910
02/17/2010,0.9587,0.9714,0.9462,0.9682,37215,40560
02/18/2010,0.9611,1.0347,0.9453,1.0303,37594,35155
02/19/2010,1.0124,1.0551,0.9961,1.0468,37593,35001
02/22/2010,1.0758,1.0886,1.0511,1.0769,23683,30805
02/23/2010,1.0761,1.0802,1.0223,1.0267,40363,19075
02/24/2010,1.0306,1.0625,1.0066,1.06,24491,13959
02/25/2010,1.0625,1.0633,0.9804,1.001,39984,94584
02/26/2010,1.0041,1.0473,0.9983,1.0412,39984,94463
03/01/2010,1.0412,1.071,0.9905,1.0089,44539,92945
03/02/2010,1.0152,1.0757,1.0083,1.0499,40922,93600
03/03/2010,1.0483,1.104,1.0447,1.1009,55844,95401
03/04/2010,1.098,1.1039,1.0703,1.087,39937,95111
03/05/2010,1.1003,1.1364,1.0935,1.1243,39936,95185
03/08/2010,1.1372,1.1484,1.1208,1.1425,58057,88921
03/09/2010,1.1363,1.1363,1.0913,1.1136,53473,82015
03/10/2010,1.1137,1.1667,1.1041,1.1384,56255,75389
03/11/2010,1.1286,1.139,1.1123,1.1253,41490,65930
03/12/2010,1.131,1.1485,1.0861,1.1083,41490,65930
03/15/2010,1.1103,1.1155,1.0559,1.0761,35965,60889
03/16/2010,1.0753,1.1403,1.0713,1.1283,44561,63456
03/17/2010,1.1363,1.1681,1.1338,1.163,40923,59677
03/18/2010,1.1633,1.1633,1.1333,1.1542,39343,56308
03/19/2010,1.1571,1.1572,1.0883,1.1089,32845,47921
03/22/2010,1.1118,1.1145,1.0536,1.1095,26184,42867
03/23/2010,1.1156,1.1197,1.0856,1.1161,20059,37341
03/24/2010,1.1065,1.1083,1.0648,1.0745,27503,30575
03/25/2010,1.0678,1.0893,1.0609,1.071,23846,18402
03/26/2010,1.0627,1.0906,1.0428,1.0607,23846,16888
03/29/2010,1.0681,1.1284,1.0673,1.1146,15722,12457
03/30/2010,1.1229,1.1316,1.1074,1.124,36712,124392
03/31/2010,1.1248,1.1614,1.1164,1.1591,59094,129437
04/01/2010,1.1591,1.1898,1.146,1.1756,47101,129263
04/05/2010,1.1884,1.2191,1.1826,1.2021,45107,129235
04/06/2010,1.2031,1.2079,1.1854,1.2002,45139,128908
04/07/2010,1.2049,1.2108,1.1583,1.1666,58004,124175
04/08/2010,1.1611,1.1709,1.1154,1.1502,65086,106169
04/09/2010,1.1549,1.1703,1.1194,1.1412,65086,105069
04/12/2010,1.143,1.1743,1.1347,1.1477,63214,96094
04/13/2010,1.1491,1.1677,1.1163,1.1612,66055,86860
04/14/2010,1.1455,1.2039,1.1455,1.1846,53803,79004
04/15/2010,1.1846,1.1934,1.163,1.1781,71527,62266
04/16/2010,1.1767,1.1767,1.098,1.1289,71527,62058
04/19/2010,1.129,1.1291,1.0721,1.1063,33931,50982
04/20/2010,1.1079,1.1535,1.1076,1.1328,30818,45164
04/21/2010,1.1344,1.1572,1.1136,1.1346,23705,38208
04/22/2010,1.1319,1.1569,1.0929,1.1521,25132,33315
04/23/2010,1.1514,1.2069,1.1394,1.205,25132,33015
04/26/2010,1.2084,1.2178,1.1866,1.1928,21714,29393
04/27/2010,1.1921,1.2075,1.1604,1.1787,29366,22426
04/28/2010,1.1666,1.1864,1.1468,1.1846,24533,13436
04/29/2010,1.1826,1.2224,1.1766,1.2084,55094,117631
04/30/2010,1.2182,1.2564,1.2137,1.251,55094,117584
05/03/2010,1.251,1.2867,1.251,1.2867,47104,116569
05/04/2010,1.2756,1.2831,1.1566,1.1738,75777,105751
05/05/2010,1.1587,1.1756,1.0646,1.072,87060,96365
05/06/2010,1.0686,1.0801,0.947,1.0079,52321,87672
05/07/2010,1.0051,1.04,0.9537,0.9767,52321,87462
05/10/2010,0.9857,1.0516,0.9857,1.0242,47097,78243
05/11/2010,1.0296,1.06,1.0036,1.0468,48319,73539
05/12/2010,1.0393,1.0861,1.0296,1.062,54063,67962
05/13/2010,1.061,1.0706,1.0341,1.0467,52001,57456
05/14/2010,1.0361,1.0416,0.9689,0.9824,52001,57368
05/17/2010,0.9869,0.9926,0.8931,0.8947,45428,52726
05/18/2010,0.9096,0.9421,0.8706,0.8947,42376,47669
05/19/2010,0.8936,0.8956,0.8542,0.8668,36538,41549
05/20/2010,0.8716,0.8751,0.7716,0.8161,25078,39648
05/21/2010,0.7916,0.8376,0.7855,0.8128,25078,39055
05/24/2010,0.8174,0.838,0.8029,0.8224,30973,33973
05/25/2010,0.8116,0.8177,0.7524,0.7824,31992,24205
05/26/2010,0.8116,0.836,0.7973,0.822,142,33973
05/27/2010,0.8113,0.9027,0.8071,0.8926,44145,92202
05/28/2010,0.9017,0.9084,0.8522,0.8838,44145,91273
05/31/2010,0.8797,0.896,0.8786,0.8814,44145,91273
06/01/2010,0.8853,0.9109,0.8279,0.8397,55422,90012
06/02/2010,0.828,0.9064,0.824,0.8833,59316,89144
06/03/2010,0.9012,0.9425,0.8826,0.9384,49613,87313
06/04/2010,0.9381,0.9549,0.8398,0.8521,49613,86499
06/07/2010,0.8486,0.88,0.8181,0.8463,46316,81620
06/08/2010,0.8352,0.8969,0.832,0.8969,50043,78656
06/09/2010,0.8487,0.9277,0.8354,0.9277,48320,73310
06/10/2010,0.8877,0.9457,0.8802,0.9069,46192,67694
06/11/2010,0.9312,0.9421,0.8882,0.9336,46192,65518
06/14/2010,0.9125,0.9787,0.9119,0.9787,38527,61169
06/15/2010,0.9243,1.0024,0.9177,1.0024,45158,54109
06/16/2010,0.9787,1.0212,0.9558,1.0212,42825,50636
06/17/2010,1.0127,1.0323,0.9949,1.0048,31672,46688
06/18/2010,1.0212,1.0258,1.0007,1.0052,31672,45364
06/21/2010,1.0103,1.0502,0.9819,0.9907,32756,40143
06/22/2010,0.9922,1.0127,0.9795,0.9907,28533,37506
06/23/2010,0.9852,0.9901,0.9238,0.9395,26059,32505
06/24/2010,0.9376,0.9524,0.915,0.9507,29700,23753
06/25/2010,0.9447,1.0262,0.9347,1.025,29700,22955
06/28/2010,1.021,1.0272,0.9871,0.9948,20681,17463
06/29/2010,0.9926,0.9926,0.9086,0.9297,46793,78428
06/30/2010,0.9234,0.944,0.8824,0.925,51311,80833
07/01/2010,0.9245,0.9258,0.8358,0.8622,49319,80908
07/02/2010,0.8589,0.8706,0.8214,0.8423,35844,80675
07/06/2010,0.8301,0.8986,0.8126,0.8359,53483,81804
07/07/2010,0.8391,0.9086,0.8236,0.8899,41309,80378
07/08/2010,0.9069,0.9389,0.8924,0.9157,37120,73244
07/09/2010,0.9287,0.9446,0.9076,0.9346,37120,72795
07/12/2010,0.9348,0.9392,0.8883,0.8926,43809,65842
07/13/2010,0.8962,0.9563,0.8784,0.9467,45081,59471
07/14/2010,0.9476,0.9587,0.9231,0.9311,51728,58161
07/15/2010,0.9271,0.9516,0.8919,0.9253,33539,49939
07/16/2010,0.9346,0.9351,0.8904,0.9132,33539,48974
07/19/2010,0.9032,0.9646,0.8987,0.9236,32723,45629
07/20/2010,0.9236,0.9513,0.9097,0.9432,23963,43566
07/21/2010,0.9501,0.9719,0.9243,0.9324,27119,40849
07/22/2010,0.9324,1.0139,0.9276,1.0112,27702,34696
07/23/2010,1.009,1.022,0.9766,0.9868,27702,34370
07/26/2010,0.9824,0.9896,0.9568,0.9704,24888,29403
07/27/2010,0.9707,0.9826,0.9106,0.9278,29851,21519
07/28/2010,0.9184,0.9315,0.8932,0.928,25868,15259
07/29/2010,0.9251,0.9797,0.9123,0.9643,42347,102300
07/30/2010,0.9637,0.9883,0.9253,0.9857,42347,100235
08/02/2010,0.9824,1.0557,0.9824,1.0318,55118,102005
08/03/2010,1.0378,1.0626,1.0268,1.0568,48844,103317
08/04/2010,1.0511,1.0613,1.024,1.0383,59146,100770
08/05/2010,1.0379,1.0383,1.0098,1.0277,59372,87619
08/06/2010,1.0254,1.0458,0.9587,0.976,59372,86936
08/09/2010,0.9813,1.0066,0.9703,0.982,48494,76265
08/10/2010,0.9578,0.9578,0.9453,0.9486,61288,70082
08/11/2010,0.949,0.9576,0.8433,0.8609,83332,60522
08/12/2010,0.8458,0.8593,0.8123,0.8181,42048,58945
08/13/2010,0.8183,0.8446,0.7893,0.8029,42048,58541
08/16/2010,0.8033,0.8192,0.7818,0.7876,36847,57500
08/17/2010,0.7884,0.8348,0.7884,0.8165,43650,54341
08/18/2010,0.8049,0.8299,0.7722,0.8245,39292,52438
08/19/2010,0.8193,0.834,0.7828,0.792,32935,44783
08/20/2010,0.7941,0.8002,0.7718,0.7884,32935,44215
08/23/2010,0.7893,0.7994,0.741,0.7443,33694,39783
08/24/2010,0.7408,0.7438,0.7001,0.7127,30151,33915
08/25/2010,0.7068,0.7433,0.6874,0.7272,29039,27905
08/26/2010,0.7233,0.7808,0.7233,0.7718,39663,91707
08/27/2010,0.7727,0.8218,0.7478,0.8112,39663,91450
08/30/2010,0.8254,0.8254,0.7924,0.8042,38570,90754
08/31/2010,0.7964,0.8164,0.7443,0.7538,52596,92877
09/01/2010,0.7539,0.8041,0.7414,0.7855,62804,91268
09/02/2010,0.7853,0.8238,0.7701,0.818,45604,90446
09/03/2010,0.8134,0.8243,0.7714,0.8159,45604,89612
09/07/2010,0.8079,0.8625,0.778,0.8293,66048,85736
09/08/2010,0.8199,0.8562,0.8053,0.8358,45359,82054
09/09/2010,0.8364,0.8619,0.8197,0.8318,61940,72112
09/10/2010,0.8309,0.8751,0.8299,0.8695,61940,70203
09/13/2010,0.871,0.9095,0.8704,0.877,53764,64770
09/14/2010,0.8789,0.8965,0.8533,0.8654,48959,61483
09/15/2010,0.8654,0.8654,0.8321,0.8589,45820,58439
09/16/2010,0.8364,0.8364,0.8211,0.8211,30679,53331
09/17/2010,0.8277,0.8473,0.7962,0.8156,30679,53074
09/20/2010,0.8139,0.8688,0.8115,0.846,33212,47111
09/21/2010,0.8489,0.8634,0.8086,0.816,35771,41046
09/22/2010,0.8089,0.8304,0.7763,0.7978,32555,38335
09/23/2010,0.8013,0.8287,0.7711,0.8138,40997,28089
09/24/2010,0.8124,0.8573,0.8064,0.8435,26615,27847
09/27/2010,0.8509,0.8509,0.8164,0.8452,26255,21111
09/28/2010,0.8419,0.8736,0.8277,0.8443,22175,14728
09/29/2010,0.8456,0.8981,0.8241,0.8902,59384,98482
09/30/2010,0.8913,0.9473,0.8839,0.9434,110291,105590
10/01/2010,0.9434,1.0019,0.9374,0.9934,71327,104684
10/04/2010,0.9998,1.0288,0.9832,1.0006,64086,104290
10/05/2010,0.9984,1.034,0.9913,1.0328,61016,100215
10/06/2010,1.0328,1.0723,1.019,1.0632,54967,98399
10/07/2010,1.0671,1.1084,1.0123,1.0253,90368,79326
10/08/2010,1.0258,1.0626,1.0002,1.0585,57936,79326
10/11/2010,1.0618,1.0799,1.0494,1.0728,48589,74778
10/12/2010,1.0623,1.0704,1.025,1.0312,51190,69059
10/13/2010,1.0275,1.0747,1.0265,1.0734,46992,64346
10/14/2010,1.0715,1.0923,1.0256,1.0438,72269,56421
10/15/2010,1.0461,1.0601,1.0016,1.0111,47520,55802
10/18/2010,1.0113,1.0635,0.9973,1.0588,32287,55847
10/19/2010,1.056,1.0608,0.9441,0.9556,48183,46127
10/20/2010,0.9505,0.9945,0.9441,0.9899,31946,40391
10/21/2010,0.9913,1.0032,0.9375,0.9483,30379,34035
10/22/2010,0.9548,0.982,0.9437,0.9711,30379,33883
10/25/2010,0.9736,1.0098,0.955,0.9846,26711,29260
10/26/2010,0.9808,1.0028,0.9664,1.0013,30038,21500
10/27/2010,0.9933,1.0125,0.9633,1.0093,26532,14863
10/28/2010,1.0095,1.032,1.0023,1.0163,56659,100995
10/29/2010,1.0075,1.0185,0.9715,0.9929,56659,99400
11/01/2010,0.993,1.0613,0.993,1.0264,60520,101033
11/02/2010,1.0235,1.0559,1.0215,1.0431,47571,97286
11/03/2010,1.0566,1.0835,1.039,1.0715,49637,95179
11/04/2010,1.0745,1.1165,1.0718,1.1106,44758,89320
11/05/2010,1.1114,1.1257,1.0949,1.1135,39119,96810
11/08/2010,1.1165,1.1273,1.0863,1.112,48280,81909
11/09/2010,1.106,1.1297,1.0904,1.1185,58496,80476
11/10/2010,1.1162,1.18,1.1089,1.1697,76012,71733
11/11/2010,1.166,1.1879,1.1625,1.1692,66132,60909
11/12/2010,1.1725,1.1896,1.1223,1.1434,66132,59625
11/15/2010,1.1474,1.1824,1.1199,1.1285,45912,56824
11/16/2010,1.1335,1.1335,1.0704,1.0892,45610,52245
11/17/2010,1.0983,1.1158,1.0648,1.0914,44480,47598
11/18/2010,1.0985,1.175,1.0955,1.1618,29851,39560
11/19/2010,1.1633,1.184,1.096,1.1295,29851,38423
11/22/2010,1.1323,1.1485,1.0638,1.0854,23811,34132
11/23/2010,1.0795,1.087,1.035,1.0677,32492,26133
11/24/2010,1.0655,1.1559,1.0645,1.1471,25978,19999
11/26/2010,1.1528,1.1627,1.1283,1.1437,17186,104376
11/29/2010,1.1476,1.2122,1.1395,1.2097,48751,105299
11/30/2010,1.2104,1.2143,1.1668,1.1721,58781,104957
12/01/2010,1.1721,1.2922,1.1701,1.2857,69301,103520
12/02/2010,1.286,1.3469,1.2795,1.3406,54039,93049
12/03/2010,1.3353,1.35,1.3123,1.3374,54039,92726
12/06/2010,1.3377,1.3552,1.3115,1.327,46839,90347
12/07/2010,1.3174,1.3478,1.2893,1.3083,54858,84892
12/08/2010,1.2977,1.3123,1.2617,1.2899,58505,77181
12/09/2010,1.3003,1.347,1.2853,1.3258,71514,73716
12/10/2010,1.3218,1.332,1.28,1.2946,56384,64391
12/13/2010,1.2926,1.3415,1.29,1.3037,41909,60480
12/14/2010,1.2958,1.3092,1.2716,1.2817,39806,59568
12/15/2010,1.2803,1.3037,1.2454,1.2945,38668,57887
12/16/2010,1.2945,1.3127,1.2817,1.2896,39723,47880
12/17/2010,1.2896,1.3296,1.2798,1.3031,39723,46476
12/20/2010,1.3078,1.3651,1.3058,1.3631,33104,41636
12/21/2010,1.3578,1.3996,1.3578,1.3838,27194,35397
12/22/2010,1.3988,1.4113,1.3926,1.4098,28338,29003
12/23/2010,1.4094,1.4311,1.4003,1.4279,17991,28530
12/27/2010,1.4243,1.4305,1.3916,1.4062,12435,23982
12/28/2010,1.4009,1.4167,1.3878,1.3909,19005,18046
12/29/2010,1.3931,1.3977,1.3718,1.3757,20307,10702
12/30/2010,1.3815,1.4005,1.3469,1.372,25432,95019
12/31/2010,1.3838,1.4427,1.3635,1.4175,25432,94856
01/03/2011,1.416,1.4541,1.4117,1.4145,31971,94671
01/04/2011,1.4122,1.4322,1.3619,1.4012,53086,94225
01/05/2011,1.3863,1.4484,1.356,1.4323,51828,93969
01/06/2011,1.4422,1.4611,1.411,1.4302,46743,85467
01/07/2011,1.4352,1.4458,1.3817,1.4003,46743,84014
01/10/2011,1.4202,1.4572,1.3998,1.4415,47837,82586
01/11/2011,1.4473,1.4755,1.4222,1.4656,48350,77312
01/12/2011,1.4541,1.468,1.4368,1.4503,45978,69374
01/13/2011,1.4561,1.4603,1.4188,1.4331,50859,61803
01/14/2011,1.4437,1.4832,1.4365,1.4818,32100,61488
01/18/2011,1.4719,1.495,1.4395,1.4664,40891,54698
01/19/2011,1.4647,1.4883,1.4597,1.4688,30445,48475
01/20/2011,1.4671,1.4688,1.3847,1.4097,22741,38140
01/21/2011,1.4105,1.461,1.41,1.4461,22741,38067
01/24/2011,1.4457,1.4623,1.3955,1.4004,23879,28687
01/25/2011,1.3982,1.4004,1.3286,1.3299,21643,23098
01/26/2011,1.3416,1.4292,1.3358,1.4178,21486,17470
01/27/2011,1.4242,1.4242,1.3672,1.3688,44605,109871
01/28/2011,1.3732,1.4456,1.3668,1.4415,44605,109354
01/31/2011,1.4415,1.4884,1.4169,1.4557,49090,106677
02/01/2011,1.4536,1.4895,1.4393,1.475,40217,105602
02/02/2011,1.4736,1.4785,1.4429,1.4541,53261,100336
02/03/2011,1.4498,1.49,1.4451,1.459,54066,89170
02/04/2011,1.4589,1.4744,1.3846,1.3909,54066,87850
02/07/2011,1.3971,1.4301,1.3909,1.4061,44410,81873
02/08/2011,1.4067,1.4681,1.3794,1.4498,66010,74560
02/09/2011,1.4549,1.4887,1.4367,1.4816,49501,70838
02/10/2011,1.4875,1.5036,1.416,1.4254,37441,61654
02/11/2011,1.4456,1.4593,1.4129,1.4208,37441,60457
02/14/2011,1.4208,1.508,1.4208,1.473,40005,56234
02/15/2011,1.4717,1.4898,1.4176,1.4444,45120,49525
02/16/2011,1.4406,1.504,1.4406,1.5003,42793,44446
02/17/2011,1.5004,1.511,1.4782,1.4833,25346,39522
02/18/2011,1.4904,1.5239,1.4533,1.5069,25346,39383
02/22/2011,1.5806,1.6366,1.5193,1.5577,28694,32306
02/23/2011,1.5727,1.6982,1.5601,1.6705,27674,23443
02/24/2011,1.6951,1.8116,1.6434,1.6723,45960,94391
02/25/2011,1.6581,1.715,1.6579,1.706,45960,93585
02/28/2011,1.7119,1.741,1.6728,1.6901,38667,90944
03/01/2011,1.6918,1.8153,1.6874,1.7808,40536,91467
03/02/2011,1.8074,1.8451,1.7746,1.8269,47497,89448
03/03/2011,1.8243,1.8274,1.7774,1.8236,34950,85680
03/04/2011,1.8194,1.8515,1.8194,1.8438,34950,85291
03/07/2011,1.8493,1.891,1.7908,1.8013,48771,78176
03/08/2011,1.7924,1.8079,1.7297,1.7441,44050,73943
03/09/2011,1.7449,1.827,1.7312,1.8246,42909,70889
03/10/2011,1.8213,1.8459,1.7586,1.817,44775,61257
03/11/2011,1.817,1.8289,1.7399,1.7851,44775,61257
03/14/2011,1.7854,1.7964,1.7272,1.7577,39795,56541
03/15/2011,1.7621,1.7621,1.5742,1.6003,52781,51837
03/16/2011,1.6033,1.6788,1.5704,1.6411,38921,49646
03/17/2011,1.6413,1.7637,1.6124,1.748,27367,45653
03/18/2011,1.7481,1.7949,1.72,1.7468,27367,44717
03/21/2011,1.7771,1.8084,1.7771,1.7948,27591,40228
03/22/2011,1.7901,1.82,1.7715,1.8019,29192,33907
03/23/2011,1.8163,1.8324,1.7947,1.8187,23544,32429
03/24/2011,1.8176,1.8482,1.7883,1.8422,18545,27381
03/25/2011,1.8499,1.8591,1.8324,1.8419,18545,27211
03/28/2011,1.8549,1.8554,1.8107,1.8248,21334,19345
03/29/2011,1.8254,1.8522,1.8085,1.8432,21343,15366
03/30/2011,1.8406,1.8686,1.8324,1.8569,47595,104394
03/31/2011,1.8596,1.9196,1.8571,1.9073,52136,103838
04/01/2011,1.9296,1.9509,1.9296,1.9509,52136,102651
04/04/2011,1.965,1.9754,1.9405,1.9684,45868,103527
04/05/2011,1.9599,2.0069,1.9459,2.0009,48044,103837
04/06/2011,1.9871,2.0116,1.9687,1.9925,51209,99626
04/07/2011,1.9884,1.9957,1.9596,1.9861,54189,92013
04/08/2011,1.985,2.0711,1.9786,2.0603,54189,91294
04/11/2011,2.0636,2.0665,1.9876,2.0001,45629,84725
04/12/2011,2.001,2.0296,1.9305,1.9637,53482,80798
04/13/2011,1.9756,2.0473,1.9617,2.042,70733,75050
04/14/2011,2.0466,2.0675,2.0096,2.0343,44128,63221
04/15/2011,2.0441,2.0987,2.0327,2.0888,44128,62977
04/18/2011,2.0926,2.0929,2.0329,2.0524,35964,56811
04/19/2011,2.0566,2.0587,1.9975,2.0327,36370,53374
04/20/2011,2.0292,2.0803,2.0251,2.0769,38410,42929
04/21/2011,2.0726,2.1176,2.0639,2.1082,38105,42309
04/25/2011,2.1151,2.1412,2.0881,2.1225,35001,36234
04/26/2011,2.1196,2.1735,2.0996,2.1568,36523,23377
04/27/2011,2.1538,2.2426,2.1473,2.219,31073,16370
04/28/2011,2.2338,2.2634,2.1931,2.2304,40586,103461
04/29/2011,2.2304,2.2658,2.2132,2.2592,40586,103366
05/02/2011,2.274,2.2763,2.1708,2.2087,52022,103692
05/03/2011,2.1901,2.2223,2.1682,2.1902,61521,104288
05/04/2011,2.1782,2.1977,2.1382,2.1833,74607,102911
05/05/2011,2.1758,2.1958,1.9208,1.9562,85286,92746
05/06/2011,1.964,2.043,1.8464,1.9509,85286,92705
05/09/2011,1.9708,2.1679,1.9611,2.1392,73321,83647
05/10/2011,2.1563,2.2461,2.1201,2.2405,92426,77834
05/11/2011,2.2013,2.2198,1.9379,1.9836,100711,65529
05/12/2011,1.978,2.0333,1.8828,1.9247,57076,60273
05/13/2011,1.9143,1.9996,1.895,1.9352,57076,59694
05/16/2011,1.9379,1.9418,1.7791,1.7919,60452,55752
05/17/2011,1.7772,1.8128,1.7036,1.7801,61755,51163
05/18/2011,1.7919,1.8383,1.7884,1.8163,48886,48998
05/19/2011,1.8053,1.8656,1.7665,1.7868,33539,45877
05/20/2011,1.7683,1.8195,1.7171,1.7966,33539,41824
05/23/2011,1.8008,1.8159,1.7269,1.7989,35479,37238
05/24/2011,1.795,1.8864,1.7793,1.8536,41960,32662
05/25/2011,1.8358,1.8902,1.8047,1.877,32279,23763
05/26/2011,1.8893,1.9194,1.8735,1.9091,28191,8507
05/27/2011,1.9158,1.9613,1.9057,1.9528,28191,8046
05/30/2011,1.9565,1.961,1.9291,1.9544,28191,8046
05/31/2011,1.9523,2.0104,1.9291,1.9718,55768,91009
06/01/2011,1.969,1.979,1.8901,1.8988,61924,85736
06/02/2011,1.893,1.9237,1.8464,1.8892,43205,86111
06/03/2011,1.9051,1.9256,1.8415,1.9146,43205,86071
06/06/2011,1.9304,1.938,1.8595,1.8714,42544,83344
06/07/2011,1.87,1.9237,1.8499,1.9134,60470,77068
06/08/2011,1.9158,1.948,1.8838,1.9002,56912,72433
06/09/2011,1.894,1.9697,1.8912,1.9613,47492,65694
06/10/2011,1.9599,1.9715,1.8975,1.9392,47492,65455
06/13/2011,1.9333,1.9733,1.8769,1.9183,49631,59972
06/14/2011,1.9242,1.9894,1.9183,1.9861,61459,55734
06/15/2011,1.9923,1.9923,1.8316,1.845,60021,53380
06/16/2011,1.8739,1.9094,1.8505,1.8709,41383,42936
06/17/2011,1.8717,1.874,1.796,1.8675,41383,42934
06/20/2011,1.8717,1.8727,1.8224,1.833,33570,39248
06/21/2011,1.8341,1.8599,1.7736,1.8041,29247,42051
06/22/2011,1.804,1.9015,1.804,1.8948,38235,37859
06/23/2011,1.8716,1.8765,1.7065,1.7591,24876,22533
06/24/2011,1.7987,1.8005,1.6782,1.6981,24876,22533
06/27/2011,1.7022,1.7435,1.6563,1.729,28750,15840
06/28/2011,1.7441,1.8179,1.7266,1.8111,22419,11376
06/29/2011,1.8188,1.9372,1.798,1.9304,52746,73608
06/30/2011,1.9343,1.967,1.9012,1.9647,43758,78390
07/01/2011,1.9647,1.9715,1.9067,1.9681,43758,78467
07/05/2011,1.9685,2.0121,1.9405,1.9729,54144,75284
07/06/2011,1.9729,2.01,1.9395,1.9931,42877,74181
07/07/2011,2.0144,2.125,2.0047,2.1225,50894,69197
07/08/2011,2.1195,2.1248,2.0655,2.0881,50894,68710
07/11/2011,2.0913,2.0988,2.0215,2.066,44681,66437
07/12/2011,2.0625,2.0953,2.0205,2.0937,45386,65469
07/13/2011,2.0829,2.1705,2.0761,2.1471,47828,64337
07/14/2011,2.1315,2.1545,2.0891,2.1203,44132,61475
07/15/2011,2.1194,2.1477,2.0915,2.1248,39297,57361
07/18/2011,2.138,2.1474,2.044,2.0929,47294,48345
07/19/2011,2.099,2.144,2.0961,2.1104,39199,45232
07/20/2011,2.1155,2.1444,2.097,2.1425,29924,41579
07/21/2011,2.1411,2.1527,2.085,2.095,30159,35597
07/22/2011,2.1048,2.1355,2.0948,2.1256,31150,30493
07/25/2011,2.1242,2.133,2.0857,2.1219,31080,23179
07/26/2011,2.1229,2.1655,2.0907,2.1491,28744,17594
07/27/2011,2.1536,2.1771,2.131,2.1378,27914,11463
07/28/2011,2.1321,2.168,2.0943,2.1185,61012,98153
07/29/2011,2.1257,2.1285,2.0673,2.1126,47536,95505
08/01/2011,2.1126,2.1997,2.0602,2.1087,60756,92945
08/02/2011,2.1078,2.1471,2.0655,2.092,53676,92966
08/03/2011,2.069,2.0747,1.9767,1.986,64167,86721
08/04/2011,1.9914,1.9947,1.7827,1.7919,74445,78184
08/05/2011,1.7997,1.8759,1.7307,1.8599,60579,72881
08/08/2011,1.8577,1.8577,1.7228,1.7463,56549,69138
08/09/2011,1.7595,1.8153,1.6417,1.7223,58272,67367
08/10/2011,1.7922,1.8431,1.7381,1.8372,69568,65900
08/11/2011,1.8194,1.8937,1.7997,1.882,59628,60799
08/12/2011,1.8772,1.9119,1.8619,1.8769,36276,60919
08/15/2011,1.8677,1.9309,1.8677,1.9292,33545,58321
08/16/2011,1.9241,1.9298,1.8836,1.9085,36319,58232
08/17/2011,1.9281,1.9815,1.9143,1.925,54460,53885
08/18/2011,1.9299,1.934,1.8147,1.8379,56582,44494
08/19/2011,1.8305,1.9235,1.7982,1.8959,36000,38698
08/22/2011,1.9097,1.9107,1.8194,1.8898,25346,34662
08/23/2011,1.8868,1.9537,1.8575,1.9313,29005,29896
08/24/2011,1.9347,1.9653,1.9087,1.9331,31896,24146
08/25/2011,1.9347,2.0279,1.9342,2.0226,35128,19600
08/26/2011,2.0177,2.0324,1.9657,1.9893,30360,13803
08/29/2011,1.9817,2.006,1.9312,1.9611,18442,11513
08/30/2011,1.9608,2.0384,1.9484,2.0331,47077,80108
08/31/2011,2.0366,2.0723,2.0284,2.0679,45130,81436
09/01/2011,2.0679,2.1102,2.0441,2.0843,46325,81365
09/02/2011,2.0791,2.0906,1.987,2.0312,46871,83513
09/06/2011,1.9713,2.0346,1.9618,2.0142,56161,80629
09/07/2011,2.0186,2.1091,2.0126,2.0996,45140,83391
09/08/2011,2.1047,2.1082,2.0559,2.0768,46736,77191
09/09/2011,2.0657,2.0841,1.9533,1.9626,64154,72775
09/12/2011,1.955,1.9683,1.898,1.9298,55506,71979
09/13/2011,1.9461,1.9561,1.9098,1.934,51786,69441
09/14/2011,1.926,1.9376,1.876,1.9174,48470,65234
09/15/2011,1.9156,1.9987,1.9071,1.9744,48104,66381
09/16/2011,1.9706,2.03,1.9697,1.9757,47675,60961
09/19/2011,1.9655,1.974,1.8791,1.8881,33681,56608
09/20/2011,1.8938,1.9261,1.8742,1.893,32728,51727
09/21/2011,1.8946,1.9289,1.8316,1.8581,37350,46384
09/22/2011,1.8316,1.8386,1.7323,1.7516,30998,41398
09/23/2011,1.7566,1.8045,1.7271,1.7463,30449,37251
09/26/2011,1.7526,1.7916,1.7066,1.761,35602,31502
09/27/2011,1.7853,1.8971,1.7837,1.8871,42394,20271
09/28/2011,1.8716,1.8979,1.8356,1.8423,34088,11292
09/29/2011,1.832,1.8842,1.8166,1.8256,45920,81215
09/30/2011,1.8545,1.8589,1.7765,1.8051,52702,86600
10/03/2011,1.809,1.8116,1.7595,1.778,48868,86711
10/04/2011,1.7706,1.8198,1.7343,1.7554,54378,84532
10/05/2011,1.8128,1.8484,1.7827,1.8362,54045,82960
10/06/2011,1.8469,1.9587,1.8315,1.953,64146,78967
10/07/2011,1.9444,1.9563,1.8783,1.9146,56547,69474
10/10/2011,1.9196,1.9889,1.9169,1.9623,48389,65551
10/11/2011,1.9796,2.023,1.9355,2.0146,56164,62102
10/12/2011,2.0089,2.0383,1.9926,2.0157,43932,60986
10/13/2011,2.0101,2.0354,1.9736,2.0245,43216,57076
10/14/2011,2.0335,2.1074,2.0177,2.0917,40802,54235
10/17/2011,2.1035,2.1337,2.0012,2.0099,46239,49235
10/18/2011,2.0085,2.036,1.9492,2.0139,39948,47115
10/19/2011,2.027,2.038,1.9346,1.9385,42663,44286
10/20/2011,1.944,1.9632,1.8785,1.9425,30785,40807
10/21/2011,1.9445,2.0031,1.9237,1.9516,28448,38742
10/24/2011,1.954,1.9903,1.9419,1.9558,26311,33649
10/25/2011,1.947,1.979,1.8736,1.9668,41417,23971
10/26/2011,1.964,1.9826,1.9139,1.9186,32150,18418
10/27/2011,1.922,2.038,1.922,2.009,28476,12498
10/28/2011,2.009,2.013,1.9413,1.9479,45869,94359
10/31/2011,1.9529,1.9572,1.8773,1.9075,45701,93211
11/01/2011,1.9075,1.9289,1.8354,1.9262,50362,90628
11/02/2011,1.9144,1.9897,1.9067,1.929,66880,86572
11/03/2011,1.9343,1.9561,1.8918,1.9436,53362,83978
11/04/2011,1.9468,1.9907,1.9348,1.9652,46204,79397
11/07/2011,1.9749,2.0461,1.9624,2.03,51752,79677
11/08/2011,2.0375,2.0594,1.9929,2.0082,52522,77199
11/09/2011,2.0228,2.0338,1.9293,1.946,51159,77525
11/10/2011,1.946,1.9718,1.9023,1.9386,57858,73599
11/11/2011,1.9283,1.9608,1.8894,1.9056,57530,70157
11/14/2011,1.9073,1.9168,1.7958,1.8371,69497,63827
11/15/2011,1.8351,1.9003,1.8184,1.8875,43907,59081
11/16/2011,1.892,1.9344,1.8633,1.9291,49286,55501
11/17/2011,1.9032,1.9213,1.7988,1.8089,46307,48584
11/18/2011,1.802,1.8432,1.7568,1.7802,27252,39866
11/21/2011,1.7916,1.8082,1.7545,1.7908,27252,39866
11/22/2011,1.7948,1.8668,1.7868,1.8636,37717,33272
11/23/2011,1.8331,1.8468,1.7988,1.8195,27797,27326
11/25/2011,1.8228,1.8536,1.7458,1.7507,10628,22927
11/28/2011,1.7779,1.8489,1.772,1.8199,30385,12887
11/29/2011,1.8102,1.8664,1.8062,1.842,49842,87528
11/30/2011,1.8374,1.9046,1.8272,1.8606,46321,91189
12/01/2011,1.8606,1.9208,1.8286,1.8601,45256,87249
12/02/2011,1.9066,1.9522,1.8845,1.9184,54337,83452
12/05/2011,1.9335,1.9799,1.9002,1.9159,42823,80951
12/06/2011,1.9053,1.9508,1.8964,1.9476,42591,78380
12/07/2011,1.9382,1.9518,1.8837,1.8891,55932,73996
12/08/2011,1.8983,1.9206,1.8518,1.8688,45504,67862
12/09/2011,1.8617,1.9153,1.8498,1.8983,47258,65498
12/12/2011,1.9017,1.9173,1.8622,1.8658,39741,57494
12/13/2011,1.8667,1.9776,1.8667,1.9276,47714,54451
12/14/2011,1.9322,1.9334,1.7902,1.8059,51487,50137
12/15/2011,1.8057,1.8501,1.7866,1.7899,35872,46229
12/16/2011,1.7909,1.8296,1.7755,1.7892,41194,40885
12/19/2011,1.7962,1.8302,1.7787,1.7913,25555,35419
12/20/2011,1.8039,1.8884,1.7987,1.8809,30025,33642
12/21/2011,1.8944,1.9288,1.8692,1.9221,27701,31530
12/22/2011,1.9224,1.9528,1.9122,1.942,25390,25767
12/23/2011,1.942,2.003,1.9329,1.9894,19056,20878
12/27/2011,1.9922,2.0173,1.9747,1.991,16522,15097
12/28/2011,1.9837,1.9934,1.941,1.9535,20451,11396
12/29/2011,1.9539,1.9817,1.938,1.9773,34617,80057
12/30/2011,1.9818,1.9965,1.9431,1.9653,36610,81605
01/03/2012,1.9726,2.0669,1.9726,2.0565,43589,79453
01/04/2012,2.0644,2.097,2.0362,2.0931,52341,78864
01/05/2012,2.0865,2.1049,2.0379,2.0444,48705,79379
01/06/2012,2.0444,2.0729,2.0288,2.0595,43353,76784
01/09/2012,2.077,2.0819,2.0499,2.0669,44933,77046
01/10/2012,2.0637,2.106,2.0612,2.0807,42069,73260
01/11/2012,2.0939,2.1017,2.0407,2.0712,46234,71240
01/12/2012,2.0781,2.1324,2.0257,2.0392,46122,69301
01/13/2012,2.0479,2.0758,2.0271,2.0421,62302,59923
01/17/2012,2.0821,2.116,2.0475,2.0792,47515,53523
01/18/2012,2.0869,2.1608,2.0755,2.1333,56616,46915
01/19/2012,2.137,2.1477,2.0997,2.1237,39407,42593
01/20/2012,2.1294,2.1379,2.0706,2.0923,27903,38532
01/23/2012,2.0879,2.1221,2.081,2.0858,20947,34756
01/24/2012,2.091,2.1245,2.0692,2.1129,28473,30432
01/25/2012,2.124,2.1676,2.1019,2.1417,29746,24749
01/26/2012,2.1544,2.1728,2.1403,2.1545,21302,18752
01/27/2012,2.1553,2.2756,2.1458,2.2347,33484,13626
01/30/2012,2.2393,2.2393,2.165,2.184,57249,105717
01/31/2012,2.1888,2.2219,2.1863,2.2022,52394,104023
02/01/2012,2.2022,2.26,2.1939,2.2035,63035,102067
02/02/2012,2.2032,2.2099,2.1523,2.1802,58572,100350
02/03/2012,2.1927,2.2372,2.1831,2.2257,47285,100825
02/06/2012,2.2263,2.2551,2.2025,2.2392,38404,98044
02/07/2012,2.2529,2.2654,2.2285,2.2388,56162,95743
02/08/2012,2.2354,2.3009,2.2294,2.2865,53300,97194
02/09/2012,2.297,2.3275,2.2873,2.3241,50553,92278
02/10/2012,2.3228,2.3263,2.272,2.2862,57093,86925
02/13/2012,2.2993,2.3333,2.2993,2.3238,53950,77971
02/14/2012,2.3209,2.3294,2.2846,2.2938,59742,68872
02/15/2012,2.3014,2.3479,2.2952,2.318,56740,64115
02/16/2012,2.318,2.3627,2.298,2.3584,48216,59778
02/17/2012,2.3513,2.3638,2.3134,2.3269,38013,48015
02/21/2012,2.3552,2.3971,2.3329,2.3815,30189,41704
02/22/2012,2.3761,2.4156,2.3578,2.399,36320,37380
02/23/2012,2.4003,2.4368,2.3813,2.4249,24519,30916
02/24/2012,2.4333,2.4661,2.4159,2.4641,21426,21618
02/27/2012,2.4553,2.4644,2.4087,2.4396,23538,13923
02/28/2012,2.436,2.436,2.3545,2.3616,47781,113366
02/29/2012,2.362,2.4034,2.3337,2.3941,54983,113393
03/01/2012,2.3941,2.5237,2.3919,2.4886,66063,112895
03/02/2012,2.4569,2.4711,2.4019,2.409,50043,107774
03/05/2012,2.415,2.4305,2.3844,2.3949,43638,106925
03/06/2012,2.4003,2.4074,2.3507,2.3668,49557,107938
03/07/2012,2.3819,2.4314,2.375,2.4243,58472,106878
03/08/2012,2.425,2.4664,2.4197,2.4509,51840,100635
03/09/2012,2.4469,2.4776,2.433,2.4693,51094,98447
03/12/2012,2.4715,2.4721,2.4338,2.4599,34652,95081
03/13/2012,2.4669,2.5073,2.4593,2.4915,56092,89520
03/14/2012,2.4999,2.5178,2.4695,2.4839,52062,84229
03/15/2012,2.4825,2.4867,2.3932,2.4254,52897,78313
03/16/2012,2.425,2.5029,2.4208,2.4938,53742,68934
03/19/2012,2.4951,2.5215,2.4829,2.5047,40371,65785
03/20/2012,2.4969,2.5052,2.4556,2.5,50399,56697
03/21/2012,2.4989,2.5107,2.4779,2.494,32363,53939
03/22/2012,2.4911,2.4938,2.4322,2.4765,38153,48262
03/23/2012,2.4844,2.5617,2.4769,2.5221,37514,38148
03/26/2012,2.5221,2.5552,2.5129,2.5535,33183,28827
03/27/2012,2.553,2.5558,2.5239,2.5425,28097,21148
03/28/2012,2.5239,2.5423,2.4808,2.5324,75978,118472
03/29/2012,2.5393,2.5628,2.4839,2.51,77122,118268
03/30/2012,2.5123,2.5464,2.4707,2.4784,74507,114349
04/02/2012,2.4928,2.5622,2.4479,2.5525,76259,112419
04/03/2012,2.5504,2.5981,2.5362,2.5657,72414,113480
04/04/2012,2.572,2.5816,2.4752,2.5039,84919,111462
04/05/2012,2.5037,2.516,2.4648,2.5108,58685,106261
04/09/2012,2.5043,2.5043,2.4258,2.467,54759,101954
04/10/2012,2.4666,2.4714,2.4053,2.4199,69634,98087
04/11/2012,2.4053,2.4698,2.402,2.4658,73563,97362
04/12/2012,2.4638,2.5332,2.4523,2.527,55045,92044
04/13/2012,2.5278,2.5477,2.4903,2.5164,69078,82607
04/16/2012,2.5151,2.5205,2.4318,2.4373,71000,74668
04/17/2012,2.4398,2.4469,2.3869,2.4043,60926,68788
04/18/2012,2.3977,2.4012,2.3114,2.373,74527,62746
04/19/2012,2.3794,2.3978,2.3053,2.3244,54310,54766
04/20/2012,2.3318,2.3523,2.309,2.313,41785,44287
04/23/2012,2.3138,2.3591,2.2755,2.3576,44786,38020
04/24/2012,2.3541,2.3566,2.3103,2.3296,41371,27532
04/25/2012,2.3343,2.3449,2.281,2.326,36890,18832
04/26/2012,2.3215,2.3575,2.3171,2.3536,29937,15598
04/27/2012,2.3501,2.3736,2.3341,2.3653,74735,107982
04/30/2012,2.3637,2.3654,2.3263,2.3454,50618,106451
05/01/2012,2.3454,2.3454,2.2953,2.3179,61557,105482
05/02/2012,2.3243,2.3302,2.2808,2.2965,57385,106254
05/03/2012,2.2981,2.3191,2.2658,2.2708,61395,107011
05/04/2012,2.2708,2.2733,2.1615,2.1966,71651,103674
05/07/2012,2.1963,2.208,2.131,2.1949,46625,101300
05/08/2012,2.2041,2.2383,2.156,2.2152,61651,96449
05/09/2012,2.2364,2.2466,2.1948,2.2449,83456,89993
05/10/2012,2.2396,2.2457,2.2123,2.231,65031,87319
05/11/2012,2.2184,2.2339,2.1967,2.2216,50275,85151
05/14/2012,2.2188,2.2245,2.164,2.1798,62268,79556
05/15/2012,2.1663,2.1974,2.1431,2.1649,55473,77825
05/16/2012,2.1608,2.1759,2.1266,2.1417,49944,74327
05/17/2012,2.1316,2.1508,2.0876,2.099,54607,69199
05/18/2012,2.098,2.129,2.0788,2.1103,45994,65195
05/21/2012,2.1028,2.1688,2.1028,2.1609,38824,58542
05/22/2012,2.164,2.1797,2.1427,2.1578,39802,52192
05/23/2012,2.1665,2.1673,2.0869,2.0931,48620,43771
05/24/2012,2.1094,2.1155,2.0758,2.0973,43857,36947
05/25/2012,2.103,2.1228,2.0883,2.1137,40977,23652
05/29/2012,2.1194,2.1608,2.1111,2.1273,31789,15109
05/30/2012,2.1373,2.1403,2.0473,2.0677,64960,103981
05/31/2012,2.0562,2.0673,2.0133,2.0165,64676,104735
06/01/2012,2.0165,2.0165,1.9264,1.9506,69628,102643
06/04/2012,1.9518,1.9745,1.8909,1.9645,61931,101449
06/05/2012,1.9645,1.9849,1.9379,1.9785,53169,99310
06/06/2012,1.971,2.0201,1.9708,1.9841,65120,94837
06/07/2012,1.9841,2.0195,1.9588,1.9788,67212,88882
06/08/2012,1.9628,1.9946,1.9146,1.979,63209,82930
06/11/2012,1.979,2.0461,1.9223,1.9504,64651,79986
06/12/2012,1.9264,1.9623,1.9249,1.944,56496,74592
06/13/2012,1.9498,1.986,1.9307,1.9492,69695,66864
06/14/2012,1.9453,1.9873,1.9289,1.9702,37587,64034
06/15/2012,1.9833,2.0012,1.964,1.9955,41860,62292
06/18/2012,2.0137,2.0241,1.9428,1.9547,43402,56587
06/19/2012,1.9473,1.9618,1.9215,1.9353,52590,51262
06/20/2012,1.9369,1.9477,1.8782,1.884,48897,44932
06/21/2012,1.8923,1.9013,1.8314,1.8439,45535,37330
06/22/2012,1.8445,1.8957,1.8381,1.8637,41948,30713
06/25/2012,1.8878,1.9462,1.8702,1.9396,39509,24978
06/26/2012,1.9445,1.9638,1.9138,1.9389,35181,18753
06/27/2012,1.9484,1.9503,1.8869,1.9142,29499,12734
06/28/2012,1.9238,1.9238,1.8725,1.8926,62227,96810
06/29/2012,1.9026,2.0573,1.8938,2.0471,57625,95906
07/02/2012,2.0523,2.0551,1.9853,2.0392,61132,90422
07/03/2012,2.0381,2.147,2.0372,2.1382,62967,82508
07/05/2012,2.1244,2.2103,2.1107,2.1801,60321,78131
07/06/2012,2.1675,2.1739,2.1268,2.1313,44325,73183
07/09/2012,2.1343,2.1917,2.1195,2.1747,54048,71029
07/10/2012,2.1722,2.195,2.1434,2.1622,52956,66866
07/11/2012,2.1518,2.1967,2.1453,2.1842,56017,61831
07/12/2012,2.1879,2.2297,2.1567,2.2215,43667,59276
07/13/2012,2.2198,2.2444,2.2119,2.2314,45191,58300
07/16/2012,2.2278,2.2753,2.2224,2.27,36224,56044
07/17/2012,2.2693,2.3051,2.2469,2.2603,52846,51157
07/18/2012,2.271,2.319,2.2592,2.2987,55784,49187
07/19/2012,2.3053,2.3581,2.3003,2.3542,55803,45807
07/20/2012,2.3463,2.36,2.2937,2.3583,35891,39333
07/23/2012,2.3563,2.3593,2.2623,2.2982,37703,36788
07/24/2012,2.2906,2.3148,2.2084,2.2401,39104,32247
07/25/2012,2.2184,2.2248,2.1451,2.2082,40847,23552
07/26/2012,2.2112,2.2638,2.1988,2.2291,27093,17238
07/27/2012,2.2298,2.3066,2.2298,2.3031,26154,12524
07/30/2012,2.2083,2.2411,2.2068,2.2337,57161,94754
07/31/2012,2.2309,2.2369,2.1757,2.1896,51594,93868
08/01/2012,2.1874,2.2686,2.1778,2.2495,56295,93052
08/02/2012,2.2454,2.3087,2.2453,2.2849,65027,91023
08/03/2012,2.2803,2.3661,2.2743,2.3463,52746,90930
08/06/2012,2.3431,2.3498,2.2941,2.3375,41513,88972
08/07/2012,2.339,2.4241,2.3281,2.4066,59436,87722
08/08/2012,2.4037,2.4378,2.3824,2.3957,58190,84215
08/09/2012,2.3908,2.4288,2.3787,2.4161,66709,81476
08/10/2012,2.4277,2.4389,2.3726,2.4192,47375,78039
08/13/2012,2.4353,2.4588,2.4025,2.406,55807,70897
08/14/2012,2.4125,2.4273,2.386,2.4167,42628,66864
08/15/2012,2.4275,2.5043,2.4159,2.4993,50721,66886
08/16/2012,2.4913,2.5096,2.4645,2.4985,46999,60721
08/17/2012,2.4768,2.4808,2.4207,2.4428,55409,55897
08/20/2012,2.4438,2.4637,2.4315,2.4461,37126,53064
08/21/2012,2.4457,2.4978,2.4453,2.4805,37942,46945
08/22/2012,2.4788,2.5307,2.4578,2.5195,40451,41569
08/23/2012,2.5283,2.5656,2.5099,2.5311,41332,36171
08/24/2012,2.5248,2.5552,2.4728,2.4933,29015,30460
08/27/2012,2.5079,2.6203,2.5079,2.5701,36098,23116
08/28/2012,2.5693,2.5867,2.5093,2.5414,32379,13729
08/29/2012,2.5468,2.5515,2.4994,2.5156,27339,10094
08/30/2012,2.5218,2.5295,2.4912,2.5068,48313,105573
08/31/2012,2.5059,2.5787,2.5043,2.5716,54947,108228
09/03/2012,2.5653,2.5967,2.5526,2.5888,3956,109212
09/04/2012,2.5811,2.602,2.5461,2.551,57688,105918
09/05/2012,2.5503,2.5659,2.5356,2.5486,47274,103136
09/06/2012,2.5587,2.6191,2.5567,2.5898,66786,101727
09/07/2012,2.5823,2.6529,2.5797,2.6184,62837,97738
09/10/2012,2.6284,2.6438,2.5908,2.6228,58596,93402
09/11/2012,2.6263,2.6476,2.617,2.6423,42471,89721
09/12/2012,2.6423,2.6784,2.5864,2.6004,71634,84110
09/13/2012,2.584,2.6005,2.5114,2.561,78517,73427
09/14/2012,2.561,2.637,2.561,2.6144,56106,70067
09/17/2012,2.6259,2.6267,2.4597,2.5421,60842,58842
09/18/2012,2.552,2.5677,2.4897,2.4978,42871,54608
09/19/2012,2.5008,2.5368,2.4019,2.4274,47683,50394
09/20/2012,2.4338,2.517,2.4283,2.5028,47879,43063
09/21/2012,2.5092,2.5533,2.5038,2.5413,48513,36900
09/24/2012,2.5413,2.5453,2.4982,2.5164,34352,29256
09/25/2012,2.5169,2.5834,2.5158,2.5659,41551,21180
09/26/2012,2.5773,2.6862,2.5763,2.6799,37184,13840
09/27/2012,2.6702,2.7715,2.6678,2.7033,71349,115039
09/28/2012,2.7115,2.7396,2.67,2.7262,59190,110424
10/01/2012,2.7209,2.7625,2.6936,2.7262,47564,108213
10/02/2012,2.7252,2.7345,2.6661,2.6753,52081,105057
10/03/2012,2.6738,2.6738,2.5599,2.6056,70693,102487
10/04/2012,2.6055,2.7541,2.6031,2.749,64071,97681
10/05/2012,2.7391,2.7861,2.7199,2.7586,59353,91826
10/08/2012,2.7561,2.7697,2.6951,2.6992,46581,85615
10/09/2012,2.7097,2.7886,2.7047,2.7648,53105,82400
10/10/2012,2.7721,2.799,2.7506,2.7654,52185,77702
10/11/2012,2.7631,2.7796,2.7319,2.7617,66380,72652
10/12/2012,2.7501,2.7611,2.6666,2.6989,50534,64520
10/15/2012,2.6951,2.7049,2.6429,2.6564,58366,57280
10/16/2012,2.6576,2.6821,2.6355,2.6514,49141,52221
10/17/2012,2.6437,2.6593,2.5801,2.5878,44728,46666
10/18/2012,2.5861,2.5952,2.5173,2.5512,47569,42097
10/19/2012,2.5609,2.5922,2.4966,2.5024,32188,40129
10/22/2012,2.4994,2.5261,2.4486,2.4536,28435,38636
10/23/2012,2.4556,2.4646,2.3751,2.4111,37455,35084
10/24/2012,2.4216,2.4355,2.3761,2.4091,34505,28463
10/25/2012,2.4154,2.497,2.4112,2.4825,40125,22088
10/26/2012,2.4895,2.5381,2.4698,2.5052,35954,14937
10/29/2012,2.5114,2.6176,2.5114,2.5629,24890,12442
10/30/2012,2.5597,2.5745,2.531,2.5373,50319,120622
10/31/2012,2.5485,2.6198,2.5471,2.5521,84455,114402
11/01/2012,2.5528,2.5944,2.5473,2.5554,64860,110852
11/02/2012,2.5568,2.5763,2.4879,2.4954,63726,105176
11/05/2012,2.5015,2.5563,2.4742,2.542,50713,99637
11/06/2012,2.5421,2.6368,2.5368,2.6207,64666,94411
11/07/2012,2.6125,2.6282,2.4985,2.5107,67218,88887
11/08/2012,2.5196,2.5509,2.4973,2.5291,52022,85502
11/09/2012,2.527,2.6303,2.523,2.621,62594,79489
11/12/2012,2.6272,2.6686,2.5879,2.5981,63819,73541
11/13/2012,2.589,2.5942,2.5494,2.5756,53737,68905
11/14/2012,2.5719,2.6314,2.5646,2.6008,44853,63452
11/15/2012,2.6078,2.6308,2.5745,2.618,52071,60425
11/16/2012,2.6038,2.644,2.5991,2.6319,40424,52335
11/19/2012,2.6423,2.6945,2.6363,2.6763,31268,48736
11/20/2012,2.6778,2.6778,2.6026,2.6343,34918,42895
11/21/2012,2.6569,2.6769,2.6331,2.6713,33626,39230
11/23/2012,2.6484,2.6818,2.6424,2.6657,10886,36832
11/26/2012,2.6657,2.6743,2.6376,2.6481,35397,26999
11/27/2012,2.6483,2.6703,2.6274,2.6539,42662,17440
11/28/2012,2.6569,2.6603,2.605,2.6557,31492,13886
11/29/2012,2.6589,2.7079,2.6556,2.7014,52837,130455
11/30/2012,2.6905,2.7129,2.683,2.6983,48076,130196
12/03/2012,2.6954,2.7307,2.6856,2.6945,45401,128579
12/04/2012,2.6916,2.6935,2.6455,2.657,54212,124478
12/05/2012,2.6546,2.6629,2.6045,2.6058,62381,116904
12/06/2012,2.6105,2.6269,2.5573,2.5649,57643,108210
12/07/2012,2.5673,2.5928,2.5613,2.5654,56311,99744
12/10/2012,2.5752,2.6077,2.5617,2.5661,54537,88978
12/11/2012,2.568,2.5895,2.5641,2.5785,48163,81587
12/12/2012,2.588,2.6348,2.588,2.6145,64048,69239
12/13/2012,2.6175,2.6175,2.5674,2.5701,66387,61938
12/14/2012,2.575,2.6378,2.5723,2.6301,46037,58890
12/17/2012,2.6331,2.6496,2.6209,2.6226,48897,52613
12/18/2012,2.6285,2.6748,2.627,2.6589,41037,48706
12/19/2012,2.6606,2.7165,2.6581,2.7111,35349,44473
12/20/2012,2.712,2.7453,2.6958,2.7223,36622,35531
12/21/2012,2.7279,2.7289,2.686,2.7027,37741,27138
12/24/2012,2.7087,2.7211,2.6811,2.7186,14396,24629
12/26/2012,2.7196,2.7923,2.7196,2.7838,23012,20099
12/27/2012,2.7815,2.8072,2.7639,2.7893,27995,11532
12/28/2012,2.7907,2.8048,2.7416,2.7585,46241,107954
12/31/2012,2.7561,2.782,2.7211,2.7617,27785,107072
01/02/2013,2.7617,2.8136,2.7605,2.7951,43717,107225
01/03/2013,2.7971,2.8073,2.7821,2.7977,41474,106098
01/04/2013,2.7934,2.7934,2.7447,2.7643,45393,106098
