"Date","Open","High","Low","Close","Volume","OI"
02/04/1976,0.9893,0.9893,0.9893,0.9893,0,1
02/09/1976,0.9917,0.9927,0.9917,0.9927,2,2
02/10/1976,0.9947,0.9947,0.9947,0.9947,4,6
02/11/1976,0.9962,0.9962,0.9962,0.9962,1,6
02/17/1976,0.9942,0.9942,0.9942,0.9942,0,6
02/19/1976,0.9948,0.9948,0.9948,0.9948,0,6
02/23/1976,0.9952,0.9952,0.9952,0.9952,2,6
02/26/1976,0.9962,0.9962,0.9961,0.9961,1,7
03/01/1976,0.9912,0.9912,0.9907,0.9907,2,7
03/02/1976,0.9907,0.9907,0.9907,0.9907,1,8
03/03/1976,0.9916,0.9916,0.9916,0.9916,2,8
03/04/1976,0.9907,0.9907,0.9907,0.9907,1,9
03/05/1976,0.9897,0.9897,0.9897,0.9897,1,8
03/09/1976,0.9912,0.9912,0.9912,0.9912,10,15
03/10/1976,0.9912,0.9913,0.9912,0.9912,40,55
03/11/1976,0.99,0.99,0.9893,0.9893,2,56
03/12/1976,0.9897,0.9897,0.9897,0.9897,0,56
03/15/1976,0.9905,0.9905,0.9905,0.9905,0,56
03/16/1976,0.9914,0.9919,0.9914,0.9917,49,85
03/17/1976,0.9957,0.9977,0.9957,0.9977,14,99
03/18/1976,0.9997,0.9997,0.9972,0.9987,21,96
03/19/1976,0.9997,0.9997,0.9977,0.9977,3,99
03/22/1976,0.9984,0.9984,0.9984,0.9984,2,99
03/23/1976,0.9952,0.9952,0.9932,0.9934,3,101
03/24/1976,0.9933,0.9942,0.9933,0.9942,4,103
03/25/1976,0.9964,0.9969,0.9964,0.9969,5,108
03/26/1976,0.9952,0.9952,0.9952,0.9952,0,108
03/29/1976,0.9957,0.9959,0.9957,0.9959,2,110
03/30/1976,0.9972,0.9977,0.9972,0.9974,3,113
03/31/1976,0.9972,0.9974,0.9972,0.9974,10,123
04/01/1976,0.9992,0.9992,0.9992,0.9992,2,124
04/02/1976,0.998,0.998,0.998,0.998,0,124
04/05/1976,0.998,0.998,0.998,0.998,1,123
04/06/1976,0.998,0.998,0.9979,0.9979,1,123
04/07/1976,0.9972,0.9972,0.9962,0.9962,12,123
04/08/1976,0.9982,0.9992,0.998,0.998,17,125
04/09/1976,0.998,0.998,0.998,0.998,0,125
04/12/1976,0.9982,0.9982,0.998,0.998,90,65
04/13/1976,0.998,0.998,0.998,0.998,0,65
04/14/1976,0.9992,1.0005,0.9992,1.0003,2,66
04/15/1976,1.0003,1.0003,1.0003,1.0003,0,66
04/19/1976,1.0003,1.0003,1.0003,1.0003,0,66
04/20/1976,0.999,0.9992,0.999,0.9991,1,65
04/21/1976,0.9991,0.9991,0.9982,0.9991,3,64
04/22/1976,0.9993,0.9993,0.9993,0.9993,10,60
04/23/1976,0.9991,0.9991,0.9989,0.9991,7,55
04/26/1976,0.9991,0.9993,0.9991,0.9993,3,55
04/27/1976,0.9993,0.9993,0.9993,0.9993,0,55
04/28/1976,0.9997,1.0002,0.9997,1.0002,18,72
04/29/1976,1.0014,1.0014,1.0014,1.0014,0,72
04/30/1976,1.001,1.0011,1.0008,1.0011,2,71
05/03/1976,1.0035,1.0042,1.0035,1.0042,16,75
05/04/1976,1.005,1.005,1.0044,1.0046,23,81
05/05/1976,1.0046,1.0046,1.0046,1.0046,0,81
05/06/1976,1.0067,1.0087,1.0067,1.0084,16,95
05/07/1976,1.007,1.007,1.007,1.007,2,94
05/10/1976,1.0058,1.0069,1.0058,1.0069,16,102
05/11/1976,1.0067,1.0067,1.0062,1.0062,2,96
05/12/1976,1.0042,1.0042,1.0037,1.0037,3,97
05/13/1976,1.0046,1.0046,1.0042,1.0042,2,98
05/14/1976,1.0032,1.004,1.0032,1.0038,7,97
05/17/1976,1.0012,1.0012,1.0002,1.0002,58,98
05/18/1976,1,1.0019,1,1.0012,15,102
05/19/1976,1.0026,1.0047,1.0019,1.0047,68,128
05/20/1976,1.0084,1.0084,1.0052,1.0067,17,129
05/21/1976,1.0052,1.0062,1.0042,1.0062,21,129
05/24/1976,1.0072,1.0072,1.0072,1.0072,0,129
05/25/1976,1.0072,1.0086,1.0072,1.0086,5,139
05/26/1976,1.0092,1.0092,1.0092,1.0092,4,140
05/27/1976,1.0103,1.0103,1.0097,1.0097,12,139
05/28/1976,1.012,1.0127,1.012,1.012,2,139
06/01/1976,1.016,1.0162,1.016,1.0162,50,178
06/02/1976,1.0202,1.0222,1.0197,1.0214,51,193
06/03/1976,1.0211,1.0211,1.0172,1.0177,18,181
06/04/1976,1.0117,1.013,1.0117,1.0117,34,183
06/07/1976,1.0122,1.0122,1.0097,1.0097,7,189
06/08/1976,1.0067,1.0067,1.0037,1.004,60,168
06/09/1976,1.0022,1.0042,1.0021,1.0036,70,171
06/10/1976,1.0059,1.0084,1.0059,1.0077,114,266
06/11/1976,1.0092,1.0092,1.0092,1.0092,62,268
06/14/1976,1.0065,1.0065,1.0065,1.0065,0,268
06/15/1976,1.0092,1.0112,1.0082,1.0106,18,275
06/16/1976,1.0092,1.0092,1.0092,1.0092,2,274
06/17/1976,1.0062,1.008,1.0062,1.0077,5,275
06/18/1976,1.0088,1.0088,1.008,1.008,1,276
06/21/1976,1.0074,1.0074,1.006,1.0067,4,274
06/22/1976,1.007,1.0074,1.007,1.007,5,277
06/23/1976,1.0072,1.0072,1.0072,1.0072,17,287
06/24/1976,1.0092,1.0099,1.0088,1.0094,80,245
06/25/1976,1.0099,1.0102,1.0099,1.01,2,247
06/28/1976,1.0112,1.0112,1.01,1.0104,60,300
06/29/1976,1.0077,1.0078,1.0077,1.0077,33,269
06/30/1976,1.0087,1.0087,1.0087,1.0087,0,269
07/01/1976,1.0097,1.0097,1.0097,1.0097,1,267
07/02/1976,1.0092,1.0092,1.0092,1.0092,0,267
07/06/1976,1.0081,1.0081,1.0081,1.0081,0,267
07/07/1976,1.0057,1.0057,1.0057,1.0057,2,269
07/08/1976,1.0052,1.006,1.0051,1.006,10,279
07/09/1976,1.0092,1.0092,1.0092,1.0092,6,285
07/12/1976,1.0052,1.0052,1.0052,1.0052,0,285
07/13/1976,1.0048,1.0048,1.0047,1.0048,1,282
07/14/1976,1.0048,1.0048,1.0048,1.0048,0,282
07/15/1976,1.0036,1.0042,1.0036,1.0036,2,281
07/16/1976,1.0036,1.0042,1.0036,1.0042,14,274
07/19/1976,1.0035,1.0037,1.0035,1.0037,3,275
07/20/1976,1.0031,1.0032,1.0022,1.0028,17,260
07/21/1976,1.0017,1.0026,1.0017,1.0026,12,263
07/22/1976,1.0005,1.0005,0.998,0.9985,11,255
07/23/1976,0.9982,0.9985,0.9976,0.9981,19,262
07/26/1976,0.9977,0.9987,0.9977,0.9987,1,256
07/27/1976,0.9987,0.999,0.9987,0.999,1,255
07/28/1976,0.9994,1.0004,0.9994,1.0004,4,256
07/29/1976,1.0022,1.0022,1.0007,1.0012,41,253
07/30/1976,1.0037,1.0042,1.0037,1.0042,1,253
08/02/1976,1.0039,1.0039,1.0034,1.0034,4,254
08/03/1976,1.0022,1.0022,1.0017,1.0018,4,250
08/04/1976,1.0027,1.0032,1.0027,1.0032,1,249
08/05/1976,1.0032,1.0032,1.0032,1.0032,0,249
08/06/1976,1.002,1.002,1.002,1.002,0,249
08/09/1976,1.0002,1.0002,1.0002,1.0002,0,249
08/10/1976,0.999,0.999,0.9989,0.999,9,248
08/11/1976,1.0008,1.0008,1.0008,1.0008,0,248
08/12/1976,1.0008,1.0008,1.0008,1.0008,0,248
08/13/1976,1.0008,1.0008,1.0008,1.0008,0,248
08/16/1976,1.0009,1.0012,1.0009,1.0012,5,253
08/17/1976,1.0027,1.0027,1.0027,1.0027,0,253
08/18/1976,1.0036,1.0037,1.0036,1.0037,2,252
08/19/1976,1.0036,1.0036,1.0032,1.0032,2,253
08/20/1976,0.9992,0.9992,0.9992,0.9992,0,253
08/23/1976,1.0029,1.0036,1.0029,1.0036,23,237
08/24/1976,1.0035,1.0035,1.0035,1.0035,0,237
08/25/1976,1.0035,1.0035,1.0035,1.0035,0,227
08/26/1976,1.0022,1.0027,1.0022,1.0027,0,237
08/27/1976,1.0022,1.0022,1.0012,1.0012,35,259
08/30/1976,1.0013,1.002,1.0013,1.0013,3,262
08/31/1976,1.0014,1.0014,1.0014,1.0014,1,232
09/01/1976,1.0024,1.0024,1.0024,1.0024,5,266
09/02/1976,0.9997,0.9997,0.999,0.999,7,244
09/03/1976,0.9997,1.0002,0.9995,1.0002,35,263
09/07/1976,1.0004,1.0004,1.0002,1.0002,2,258
09/08/1976,0.9998,1,0.9998,1,5,257
09/09/1976,1.001,1.0012,1.0009,1.001,6,259
09/10/1976,0.9998,1.001,0.9998,1.001,4,258
09/13/1976,1.0013,1.0013,1.0009,1.0009,2,260
09/14/1976,1.0016,1.0016,1.0016,1.0016,6,256
09/15/1976,1.0022,1.0028,1.0022,1.0027,34,258
09/16/1976,1.0022,1.0024,1.0012,1.0024,39,277
09/17/1976,0.9992,0.9992,0.9992,0.9992,8,270
09/20/1976,1.0017,1.0017,1.0007,1.0007,6,264
09/21/1976,1.0007,1.001,0.9999,1.0008,38,266
09/22/1976,1.0012,1.0014,1.0012,1.0014,14,276
09/23/1976,1.0011,1.0011,0.9997,1.0001,3,275
09/24/1976,1.0016,1.0016,1.0016,1.0016,1,277
09/27/1976,1.0022,1.0022,1.0012,1.0016,8,281
09/28/1976,1.0017,1.0026,1.0017,1.0026,5,280
09/29/1976,1.0035,1.0035,1.0035,1.0035,27,282
09/30/1976,1.0052,1.006,1.0046,1.0056,89,320
10/01/1976,1.0092,1.0092,1.0092,1.0092,0,320
10/04/1976,1.0032,1.0032,1.0019,1.0024,4,320
10/05/1976,1.0027,1.0038,1.0027,1.0038,27,338
10/06/1976,1.0052,1.0057,1.0042,1.005,47,357
10/07/1976,1.0047,1.0047,1.004,1.0045,12,361
10/08/1976,1.004,1.004,1.0039,1.004,3,363
10/11/1976,1.0034,1.0038,1.0025,1.0026,11,365
10/12/1976,1.0042,1.0044,1.0039,1.0039,13,371
10/13/1976,1.0047,1.0052,1.0045,1.0047,13,377
10/14/1976,1.0042,1.0042,1.0034,1.0034,4,375
10/15/1976,1.0032,1.0032,1.0027,1.003,15,370
10/18/1976,1.003,1.003,1.0018,1.0025,24,361
10/19/1976,1.0032,1.0052,1.0032,1.0049,26,372
10/20/1976,1.0052,1.0052,1.0037,1.004,24,372
10/21/1976,1.0047,1.0047,1.0037,1.0037,6,370
10/22/1976,1.0037,1.0042,1.0037,1.004,5,369
10/25/1976,1.0053,1.0063,1.0052,1.0054,48,402
10/26/1976,1.0044,1.0059,1.0044,1.0059,9,407
10/27/1976,1.0057,1.0066,1.0056,1.0066,53,444
10/28/1976,1.007,1.0071,1.0065,1.0065,64,476
10/29/1976,1.0055,1.0061,1.0055,1.006,26,470
11/01/1976,1.0059,1.0059,1.0045,1.005,30,476
11/03/1976,1.0057,1.0057,1.0042,1.0047,83,410
11/04/1976,1.004,1.0043,1.0027,1.0037,62,421
11/05/1976,1.0032,1.0039,1.0031,1.0039,18,425
11/08/1976,1.0031,1.0046,1.0031,1.0042,27,442
11/09/1976,1.0039,1.0039,1.0032,1.0032,39,443
11/10/1976,1.0037,1.0043,1.0036,1.0037,84,433
11/11/1976,1.0042,1.0042,1.0033,1.0033,17,431
11/12/1976,1.0034,1.0039,1.0024,1.0032,42,419
11/15/1976,1.0028,1.0031,1.0028,1.0031,18,407
11/16/1976,1.0028,1.003,1.0028,1.0028,14,406
11/17/1976,1.0026,1.0027,1.0023,1.0025,26,402
11/18/1976,1.0023,1.0025,1.0016,1.0016,74,361
11/19/1976,1.0019,1.002,1.0013,1.0014,170,375
11/22/1976,1.0038,1.0051,1.0038,1.0046,43,386
11/23/1976,1.004,1.0045,1.003,1.004,91,404
11/24/1976,1.0009,1.0021,1.0009,1.002,80,430
11/26/1976,1.0022,1.0027,1.0022,1.0027,41,433
11/29/1976,1.0025,1.0026,1.0012,1.0018,57,422
11/30/1976,1.0016,1.0018,1.0012,1.0013,87,428
12/01/1976,0.9996,1.0003,0.9996,1.0001,246,401
12/02/1976,0.9993,1.0003,0.9991,1,152,435
12/03/1976,1.0002,1.0002,0.9995,1,108,479
12/06/1976,1.002,1.002,1.0007,1.0009,53,473
12/07/1976,1.0003,1.0005,0.9989,0.9994,102,469
12/08/1976,0.9995,1.0008,0.9992,1.0005,36,455
12/09/1976,1.0001,1.0008,0.9998,1.0005,97,435
12/10/1976,1.0004,1.0007,1,1.0004,84,444
12/13/1976,0.9999,1.0002,0.9993,1.0001,34,444
12/14/1976,0.9999,1.0001,0.9998,1,31,446
12/15/1976,0.9994,1.0005,0.9994,1.0004,63,449
12/16/1976,1.001,1.001,1.0004,1.0005,42,446
12/17/1976,0.9995,0.9999,0.9995,0.9997,19,435
12/20/1976,1.0009,1.0017,1.0007,1.0012,88,421
12/21/1976,1.0022,1.003,1.002,1.0023,107,397
12/22/1976,1.0008,1.0014,1.0007,1.0007,87,407
12/23/1976,1.0007,1.0007,1,1.0005,23,402
12/27/1976,1.0009,1.0011,1.0009,1.0009,20,413
12/28/1976,1.0009,1.0009,1.0003,1.0004,38,434
12/29/1976,1.001,1.0016,1.001,1.0016,27,426
12/30/1976,1.0015,1.0016,1.0012,1.0016,16,434
01/03/1977,1.0017,1.002,1.0016,1.002,86,443
01/04/1977,1.0018,1.0018,1.0009,1.0014,127,521
01/05/1977,1.0008,1.0008,0.9995,0.9995,96,508
01/06/1977,1,1,0.9986,0.9991,336,489
01/07/1977,0.9977,0.998,0.9966,0.9966,301,539
01/10/1977,0.9952,0.9954,0.9939,0.9947,195,587
01/11/1977,0.9948,0.9958,0.9948,0.995,66,576
01/12/1977,0.9958,0.9964,0.9956,0.9957,38,569
01/13/1977,0.9945,0.9947,0.9937,0.994,55,573
01/14/1977,0.9927,0.9933,0.9927,0.993,116,622
01/17/1977,0.993,0.9933,0.9927,0.9927,43,625
01/18/1977,0.9908,0.9911,0.9902,0.9909,151,556
01/19/1977,0.9906,0.991,0.9902,0.9904,77,547
01/20/1977,0.9912,0.9914,0.9906,0.9909,152,574
01/21/1977,0.9912,0.9912,0.9905,0.9909,51,596
01/24/1977,0.9893,0.9893,0.9876,0.9878,147,662
01/25/1977,0.9852,0.988,0.9852,0.988,183,582
01/26/1977,0.9872,0.9879,0.9871,0.9877,85,588
01/27/1977,0.9872,0.9879,0.987,0.9873,127,553
01/28/1977,0.9884,0.9889,0.9869,0.988,82,555
01/31/1977,0.9895,0.9907,0.9894,0.9902,297,557
02/01/1977,0.9892,0.9894,0.9884,0.9885,67,546
02/02/1977,0.9883,0.989,0.9882,0.9885,29,543
02/03/1977,0.9877,0.9882,0.9877,0.9882,11,541
02/04/1977,0.9879,0.988,0.9873,0.9874,56,543
02/07/1977,0.9876,0.9886,0.9876,0.9886,55,517
02/08/1977,0.989,0.989,0.9873,0.9875,14,515
02/09/1977,0.9882,0.9884,0.9879,0.9879,14,507
02/10/1977,0.9876,0.9879,0.9872,0.9877,79,509
02/11/1977,0.9877,0.9879,0.9877,0.9879,7,508
02/14/1977,0.9892,0.9902,0.9892,0.9902,201,450
02/15/1977,0.9882,0.9885,0.9878,0.9883,86,430
02/16/1977,0.9877,0.9877,0.9877,0.9877,2,428
02/17/1977,0.9877,0.9877,0.9877,0.9877,0,423
02/18/1977,0.9877,0.9881,0.9876,0.9877,91,377
02/22/1977,0.9857,0.9867,0.9857,0.9861,47,366
02/23/1977,0.9848,0.9848,0.984,0.984,54,357
02/24/1977,0.9814,0.9821,0.9814,0.9819,65,359
02/25/1977,0.982,0.9823,0.981,0.9811,75,344
02/28/1977,0.9806,0.9817,0.9801,0.9813,162,331
03/01/1977,0.9787,0.9827,0.9787,0.9812,76,294
03/02/1977,0.9817,0.9821,0.9811,0.9812,139,263
03/03/1977,0.981,0.9817,0.981,0.9811,33,261
03/04/1977,0.9821,0.9827,0.982,0.982,43,237
03/07/1977,0.9812,0.9812,0.9812,0.9812,16,237
03/08/1977,0.981,0.981,0.9793,0.9794,77,206
03/09/1977,0.9806,0.9807,0.9794,0.9795,634,1922
03/10/1977,0.9807,0.9813,0.98,0.9807,376,1634
03/11/1977,0.9815,0.9815,0.9809,0.9813,192,1529
03/14/1977,0.9819,0.9819,0.9809,0.9817,187,1429
03/15/1977,0.9805,0.9812,0.9804,0.9809,213,1495
03/16/1977,0.98,0.9816,0.98,0.9813,320,1288
03/17/1977,0.9813,0.9823,0.9812,0.982,373,1207
03/18/1977,0.9822,0.9827,0.982,0.9825,245,1093
03/21/1977,0.9825,0.9826,0.9821,0.9825,245,966
03/22/1977,0.9839,0.9848,0.9836,0.9844,501,977
03/23/1977,0.9837,0.984,0.983,0.9832,295,1012
03/24/1977,0.982,0.9825,0.9814,0.9822,212,1068
03/25/1977,0.9819,0.9832,0.9819,0.9832,241,1181
03/28/1977,0.9823,0.984,0.9823,0.9838,262,1334
03/29/1977,0.9834,0.9836,0.9828,0.9832,112,1359
03/30/1977,0.9824,0.9836,0.9824,0.9834,33,1345
03/31/1977,0.9827,0.9832,0.9827,0.9828,57,1364
04/01/1977,0.9828,0.9855,0.9827,0.985,373,1460
04/04/1977,0.983,0.9838,0.983,0.9836,382,1434
04/05/1977,0.9835,0.9839,0.9833,0.9836,38,1396
04/06/1977,0.9836,0.9841,0.9836,0.9841,225,1499
04/07/1977,0.9843,0.9851,0.9843,0.9849,308,1562
04/11/1977,0.9845,0.985,0.9845,0.9847,119,1631
04/12/1977,0.9861,0.9871,0.986,0.9867,303,1754
04/13/1977,0.988,0.9881,0.9868,0.987,629,1598
04/14/1977,0.9864,0.987,0.9854,0.9858,423,1498
04/15/1977,0.9866,0.9885,0.9866,0.9884,282,1322
04/18/1977,0.988,0.9889,0.9879,0.9888,279,1521
04/19/1977,0.9884,0.9884,0.9864,0.9868,564,1394
04/20/1977,0.9854,0.9863,0.9852,0.9858,379,1211
04/21/1977,0.9858,0.9866,0.9858,0.986,493,1574
04/22/1977,0.9859,0.9862,0.9855,0.9862,136,1573
04/25/1977,0.9872,0.9874,0.9859,0.9861,147,1572
04/26/1977,0.9838,0.9844,0.9832,0.9832,691,1275
04/27/1977,0.9845,0.9863,0.9841,0.9862,481,1149
04/28/1977,0.9861,0.9861,0.9849,0.9849,549,1114
04/29/1977,0.9847,0.9866,0.9844,0.986,422,1163
05/02/1977,0.9862,0.9862,0.9845,0.9847,196,1127
05/03/1977,0.9842,0.9845,0.9836,0.9845,339,1082
05/04/1977,0.9854,0.9858,0.9851,0.9852,234,1122
05/05/1977,0.9855,0.9855,0.9845,0.9847,157,1141
05/06/1977,0.9838,0.9851,0.9837,0.9846,212,1222
05/09/1977,0.9836,0.9848,0.9834,0.9843,142,1162
05/10/1977,0.9846,0.9855,0.9838,0.9844,308,937
05/11/1977,0.9847,0.9847,0.984,0.9843,133,896
05/12/1977,0.984,0.9863,0.984,0.9863,137,905
05/13/1977,0.9855,0.9857,0.9843,0.9845,116,914
05/16/1977,0.985,0.985,0.9846,0.9846,12,892
05/17/1977,0.9851,0.9859,0.9849,0.9858,72,913
05/18/1977,0.9855,0.9859,0.9851,0.9852,70,886
05/19/1977,0.9854,0.9854,0.9853,0.9853,5,888
05/20/1977,0.9851,0.9855,0.985,0.9855,29,868
05/23/1977,0.9853,0.9854,0.9852,0.9854,21,862
05/24/1977,0.9852,0.9861,0.9849,0.9861,22,853
05/25/1977,0.9864,0.9866,0.9862,0.9862,337,755
05/26/1977,0.9861,0.9885,0.986,0.9884,291,812
05/27/1977,0.9876,0.9878,0.9873,0.9877,84,792
05/31/1977,0.9875,0.988,0.9875,0.988,17,781
06/01/1977,0.9885,0.9886,0.9881,0.9886,109,725
06/02/1977,0.9889,0.99,0.9889,0.9895,139,726
06/03/1977,0.9902,0.9905,0.9898,0.9902,128,693
06/06/1977,0.9905,0.9909,0.9905,0.9907,174,643
06/07/1977,0.9897,0.9898,0.9891,0.9893,48,627
06/08/1977,0.9924,0.9926,0.9913,0.992,200,677
06/09/1977,0.9896,0.99,0.9889,0.9894,73,692
06/10/1977,0.9893,0.9894,0.9889,0.9893,76,717
06/13/1977,0.9894,0.9895,0.9887,0.9891,110,736
06/14/1977,0.9889,0.9889,0.9885,0.9888,51,725
06/15/1977,0.9889,0.989,0.9887,0.9889,12,739
06/16/1977,0.9892,0.9896,0.9892,0.9896,10,729
06/17/1977,0.9889,0.9895,0.9889,0.9894,215,898
06/20/1977,0.988,0.989,0.9874,0.9877,190,802
06/21/1977,0.9866,0.9871,0.9866,0.9869,75,815
06/22/1977,0.9872,0.9883,0.9872,0.9882,74,763
06/23/1977,0.9881,0.9884,0.9875,0.9879,28,740
06/24/1977,0.9886,0.99,0.9882,0.9896,109,752
06/27/1977,0.9901,0.9902,0.9896,0.9899,28,753
06/28/1977,0.9899,0.9911,0.9899,0.991,164,767
06/29/1977,0.9933,0.9949,0.9931,0.9944,329,855
06/30/1977,0.9934,0.9935,0.9927,0.9928,149,844
07/01/1977,0.9936,0.9941,0.9933,0.9938,141,849
07/05/1977,0.9982,0.9985,0.9977,0.9982,272,715
07/06/1977,0.9977,0.9984,0.9975,0.9981,176,724
07/07/1977,0.9999,1.0001,0.9992,0.9997,190,706
07/08/1977,0.9987,1.0009,0.9987,1.0009,186,785
07/11/1977,1.0021,1.0033,1.0019,1.002,517,821
07/12/1977,1.0011,1.003,0.9999,1.0026,795,745
07/13/1977,1.003,1.0032,1.0011,1.0018,317,623
07/15/1977,1.0018,1.0019,1.0013,1.0015,104,634
07/18/1977,1.0022,1.0046,1.0022,1.0044,143,647
07/19/1977,1.0052,1.0052,1.0037,1.0039,82,645
07/20/1977,1.0048,1.0048,1.0038,1.0039,85,676
07/21/1977,1.0033,1.0035,1.0024,1.0025,222,655
07/22/1977,1.0043,1.0053,1.0039,1.0046,216,689
07/25/1977,1.0068,1.0073,1.0066,1.007,209,684
07/26/1977,1.0056,1.0075,1.0056,1.0064,283,702
07/27/1977,1.004,1.0063,1.004,1.0063,293,629
07/28/1977,1.0035,1.0042,1.0021,1.0032,141,557
07/29/1977,1.0034,1.0037,1.0018,1.0032,60,548
08/01/1977,1.0023,1.0028,1.0023,1.0025,119,583
08/02/1977,1.0043,1.0045,1.0037,1.0042,91,584
08/03/1977,1.0047,1.0051,1.0033,1.0036,142,620
08/04/1977,1.0029,1.0031,1.0026,1.0027,48,635
08/05/1977,1.003,1.0048,1.003,1.0048,31,603
08/08/1977,1.0033,1.0038,1.001,1.0013,213,564
08/09/1977,1.0016,1.0028,1.0016,1.0023,94,550
08/10/1977,1.001,1.0011,1.0003,1.001,267,607
08/11/1977,1.0014,1.0017,0.9995,1.0002,246,667
08/12/1977,1.0001,1.0005,0.9989,0.9991,302,633
08/15/1977,0.9998,0.9998,0.9983,0.9986,125,649
08/16/1977,0.9957,0.9966,0.9952,0.9965,371,675
08/17/1977,0.9975,0.9976,0.9968,0.9969,149,533
08/18/1977,0.9969,0.9988,0.9969,0.9983,121,517
08/19/1977,0.9991,1.0003,0.999,1.0003,156,487
08/22/1977,1.0011,1.0018,1.0009,1.001,187,421
08/23/1977,1.0023,1.004,1.0017,1.004,185,357
08/24/1977,1.006,1.0079,1.0056,1.0074,452,550
08/25/1977,1.0061,1.0061,1.0035,1.0046,487,420
08/26/1977,1.007,1.0077,1.0062,1.0073,244,526
08/29/1977,1.0038,1.0043,1.0016,1.0033,285,461
08/30/1977,1.0024,1.0047,1.0024,1.0047,36,459
08/31/1977,1.0044,1.0044,1.0036,1.0036,17,416
09/01/1977,1.0028,1.004,1.0028,1.0036,26,396
09/02/1977,1.0038,1.0043,1.0035,1.0035,6,391
09/06/1977,1.0037,1.0039,1.0037,1.0039,3,383
09/07/1977,1.0047,1.0059,1.0047,1.0058,24,376
09/08/1977,1.0053,1.0054,1.005,1.005,6,362
09/09/1977,1.0045,1.0047,1.004,1.004,9,363
09/12/1977,1.0041,1.0045,1.0041,1.0043,20,352
09/13/1977,1.0047,1.0048,1.0043,1.0043,5,352
09/14/1977,1.003,1.004,1.003,1.004,189,1065
09/15/1977,1.004,1.0042,1.0035,1.0036,68,1061
09/16/1977,1.0043,1.0045,1.0042,1.0044,133,1109
09/19/1977,1.0052,1.0054,1.0046,1.0052,299,1326
09/20/1977,1.0065,1.0075,1.0062,1.007,747,1383
09/21/1977,1.0062,1.0085,1.006,1.0084,1076,1773
09/22/1977,1.0087,1.0095,1.0073,1.0077,440,1696
09/23/1977,1.0074,1.0095,1.0073,1.0088,691,1895
09/26/1977,1.0103,1.0114,1.0097,1.0103,818,1669
09/27/1977,1.0075,1.0088,1.0072,1.008,658,1489
09/28/1977,1.0099,1.0104,1.0095,1.01,386,1356
09/29/1977,1.0116,1.0127,1.0112,1.0113,407,1513
09/30/1977,1.0119,1.012,1.0102,1.0105,262,1452
10/03/1977,1.0127,1.0138,1.0125,1.0128,264,1442
10/04/1977,1.012,1.0137,1.012,1.0123,197,1490
10/05/1977,1.0126,1.014,1.0119,1.0135,307,1569
10/06/1977,1.0148,1.0168,1.0143,1.0159,480,1697
10/07/1977,1.0179,1.0189,1.0168,1.0182,261,1681
10/10/1977,1.0185,1.0209,1.0174,1.0201,372,1789
10/11/1977,1.0181,1.0185,1.0165,1.0165,444,1672
10/12/1977,1.018,1.0199,1.0177,1.0198,385,1590
10/13/1977,1.0212,1.022,1.0192,1.02,498,1678
10/14/1977,1.023,1.0257,1.022,1.0246,400,1614
10/17/1977,1.0255,1.0268,1.0253,1.0266,254,1618
10/18/1977,1.0267,1.0289,1.0267,1.0287,471,1565
10/19/1977,1.029,1.0292,1.0227,1.024,876,1519
10/20/1977,1.0255,1.0284,1.0255,1.0273,585,1581
10/21/1977,1.028,1.0302,1.0273,1.0299,609,1769
10/24/1977,1.0323,1.0336,1.0323,1.0334,882,1910
10/25/1977,1.0317,1.0323,1.0302,1.0321,761,1810
10/26/1977,1.031,1.0323,1.0306,1.0317,580,1819
10/27/1977,1.0317,1.032,1.0277,1.0298,894,1730
10/28/1977,1.0297,1.0305,1.0292,1.0301,311,1689
10/31/1977,1.0317,1.0333,1.0311,1.0322,303,1725
11/01/1977,1.035,1.0371,1.0338,1.0369,311,1709
11/02/1977,1.0341,1.0354,1.0333,1.035,300,1784
11/03/1977,1.0343,1.0361,1.0305,1.0332,824,1727
11/04/1977,1.0329,1.0346,1.0329,1.0335,255,1726
11/07/1977,1.0343,1.0348,1.0328,1.0334,416,1768
11/08/1977,1.0324,1.0358,1.0324,1.0343,283,1754
11/09/1977,1.0344,1.0345,1.0312,1.0324,516,1706
11/10/1977,1.0335,1.035,1.0325,1.0341,364,1651
11/11/1977,1.0342,1.0349,1.034,1.0344,103,1656
11/14/1977,1.0364,1.0373,1.0351,1.0353,307,1556
11/15/1977,1.0367,1.0368,1.035,1.0359,311,1461
11/16/1977,1.036,1.036,1.0342,1.0353,171,1432
11/17/1977,1.0355,1.0363,1.0351,1.0351,284,1291
11/18/1977,1.0361,1.0378,1.0357,1.0376,177,1293
11/21/1977,1.0375,1.0378,1.0362,1.0369,327,1243
11/22/1977,1.0373,1.0383,1.0371,1.0379,173,1165
11/23/1977,1.0393,1.0393,1.0383,1.0392,113,1155
11/25/1977,1.0445,1.0452,1.0444,1.0445,126,1124
11/28/1977,1.0452,1.0483,1.0449,1.0477,324,1047
11/29/1977,1.0455,1.0465,1.0427,1.0438,285,1068
11/30/1977,1.043,1.0451,1.043,1.0445,222,972
12/01/1977,1.0473,1.0486,1.0471,1.048,90,979
12/02/1977,1.0497,1.05,1.0483,1.0485,125,901
12/05/1977,1.0517,1.0528,1.0512,1.0522,107,852
12/06/1977,1.0515,1.0526,1.0504,1.0525,158,745
12/07/1977,1.0523,1.0527,1.0517,1.0523,14,746
12/08/1977,1.0522,1.0525,1.047,1.0495,34,735
12/09/1977,1.0477,1.0506,1.0477,1.0495,55,709
12/12/1977,1.0527,1.053,1.0515,1.0515,11,703
12/13/1977,1.056,1.0575,1.0558,1.0569,195,608
12/14/1977,1.0634,1.0634,1.0595,1.0622,758,1698
12/15/1977,1.0588,1.0655,1.0588,1.0652,666,1722
12/16/1977,1.0653,1.068,1.0652,1.0678,656,1944
12/19/1977,1.0726,1.0738,1.0726,1.0738,381,1887
12/20/1977,1.0783,1.0791,1.072,1.073,1328,1803
12/21/1977,1.0769,1.0781,1.0718,1.0742,1485,1844
12/22/1977,1.0682,1.0747,1.0682,1.0738,1487,2284
12/23/1977,1.0707,1.0723,1.0705,1.0712,251,2330
12/27/1977,1.0683,1.0686,1.0665,1.0682,508,2311
12/28/1977,1.0742,1.0742,1.0704,1.0742,942,2408
12/29/1977,1.0759,1.0802,1.0755,1.0801,804,2350
12/30/1977,1.0813,1.0847,1.0812,1.0832,602,2420
01/03/1978,1.0892,1.0892,1.0892,1.0892,206,2380
01/04/1978,1.0952,1.0952,1.0832,1.0832,732,2380
01/05/1978,1.0772,1.0772,1.0772,1.0772,362,2273
01/06/1978,1.08,1.083,1.0714,1.0793,1303,2232
01/09/1978,1.0748,1.0783,1.0747,1.0769,784,1851
01/10/1978,1.0782,1.0791,1.0769,1.0775,355,1760
01/11/1978,1.0835,1.0835,1.0835,1.0835,301,1614
01/12/1978,1.0893,1.0895,1.0813,1.0834,1224,1598
01/13/1978,1.0853,1.0887,1.0844,1.0884,631,1598
01/16/1978,1.0879,1.0891,1.0863,1.0884,420,1547
01/17/1978,1.0829,1.0842,1.0824,1.0827,659,1605
01/18/1978,1.0767,1.0786,1.0767,1.0767,447,1546
01/19/1978,1.0795,1.0817,1.0795,1.081,717,1580
01/20/1978,1.0808,1.0812,1.0786,1.081,561,1670
01/23/1978,1.0825,1.0849,1.0821,1.0847,524,1653
01/24/1978,1.0861,1.0896,1.0853,1.0883,870,1855
01/25/1978,1.0901,1.0913,1.0894,1.09,532,1850
01/26/1978,1.0864,1.0869,1.084,1.084,873,1852
01/27/1978,1.0855,1.0863,1.0814,1.0818,634,1942
01/30/1978,1.0833,1.0842,1.0773,1.0792,661,1944
01/31/1978,1.0852,1.0852,1.0823,1.084,902,1876
02/01/1978,1.083,1.0833,1.0821,1.083,316,1905
02/02/1978,1.0838,1.0856,1.0837,1.0852,290,1922
02/03/1978,1.0874,1.0878,1.0857,1.0868,503,1833
02/06/1978,1.0891,1.0892,1.0877,1.088,280,1818
02/07/1978,1.0887,1.0888,1.087,1.0875,450,1799
02/08/1978,1.0877,1.0883,1.0865,1.0875,426,1901
02/09/1978,1.0879,1.0893,1.0874,1.0892,476,1831
02/10/1978,1.0893,1.0929,1.089,1.0929,934,1777
02/13/1978,1.0951,1.098,1.0945,1.0974,876,1809
02/14/1978,1.0993,1.0998,1.0956,1.096,673,1740
02/15/1978,1.0995,1.1007,1.0983,1.1005,566,1767
02/16/1978,1.1048,1.1065,1.1021,1.1065,721,1879
02/17/1978,1.1078,1.1121,1.107,1.1119,515,1775
02/21/1978,1.1209,1.1209,1.1208,1.1209,225,1582
02/22/1978,1.1222,1.1266,1.1222,1.1246,580,1551
02/23/1978,1.1308,1.1308,1.1308,1.1308,620,155
02/24/1978,1.1368,1.1368,1.1248,1.1248,844,1274
02/27/1978,1.1188,1.1188,1.1188,1.1188,106,1259
02/28/1978,1.1142,1.1278,1.1142,1.127,503,1222
03/01/1978,1.1238,1.1293,1.121,1.1243,604,1057
03/02/1978,1.1238,1.1243,1.1183,1.1184,410,1026
03/03/1978,1.1138,1.116,1.1124,1.1124,268,952
03/06/1978,1.1053,1.1133,1.1043,1.1124,231,886
03/07/1978,1.1064,1.1098,1.1064,1.1064,288,749
03/08/1978,1.1065,1.1085,1.1025,1.1044,1220,2429
03/09/1978,1.0984,1.0984,1.0984,1.0984,233,2452
03/10/1978,1.0924,1.0924,1.0924,1.0924,150,2431
03/13/1978,1.0834,1.091,1.0834,1.0873,1557,2303
03/14/1978,1.087,1.0897,1.0834,1.0837,911,2130
03/15/1978,1.0885,1.0897,1.0878,1.0897,540,2035
03/16/1978,1.0957,1.0957,1.0957,1.0957,74,2015
03/17/1978,1.1047,1.1047,1.0977,1.1024,983,2046
03/20/1978,1.098,1.098,1.0964,1.0964,342,1941
03/21/1978,1.0904,1.0924,1.0904,1.0921,572,1969
03/22/1978,1.0935,1.0975,1.093,1.0973,628,1846
03/23/1978,1.0985,1.099,1.096,1.0981,370,1932
03/27/1978,1.1022,1.1041,1.1022,1.1041,93,1872
03/28/1978,1.108,1.1083,1.103,1.1045,616,1948
03/29/1978,1.1055,1.1078,1.1031,1.1076,704,1945
03/30/1978,1.1025,1.1065,1.1025,1.1061,485,1965
03/31/1978,1.11,1.1121,1.11,1.1121,238,1974
04/03/1978,1.1181,1.1181,1.1095,1.11,980,1944
04/04/1978,1.1085,1.1095,1.104,1.1054,1310,2041
04/05/1978,1.1061,1.1114,1.1059,1.1113,865,1972
04/06/1978,1.1081,1.1104,1.1076,1.11,535,1909
04/07/1978,1.109,1.1111,1.1073,1.1081,339,1928
04/10/1978,1.112,1.1131,1.111,1.1128,374,2006
04/11/1978,1.1115,1.1147,1.1083,1.1145,514,1967
04/12/1978,1.1095,1.1109,1.1085,1.1097,659,1952
04/13/1978,1.1071,1.1077,1.1037,1.1059,1092,2056
04/14/1978,1.1043,1.1053,1.1007,1.1029,768,2161
04/17/1978,1.0985,1.0988,1.0969,1.0969,904,2321
04/18/1978,1.095,1.0963,1.0924,1.093,942,2319
04/19/1978,1.0947,1.0953,1.0879,1.0887,1211,2143
04/20/1978,1.0827,1.0827,1.0827,1.0827,329,1951
04/21/1978,1.0787,1.0835,1.0785,1.0813,1138,2024
04/24/1978,1.0799,1.0825,1.0792,1.0809,645,2002
04/25/1978,1.081,1.0824,1.0791,1.0793,894,2334
04/26/1978,1.08,1.0825,1.0765,1.0824,1295,2264
04/27/1978,1.0835,1.0884,1.0835,1.0875,1755,2015
04/28/1978,1.0878,1.0878,1.0823,1.0836,1084,2139
05/01/1978,1.0848,1.0848,1.0816,1.0823,311,2196
05/02/1978,1.0805,1.0808,1.0763,1.0763,1484,2610
05/03/1978,1.08,1.0823,1.0775,1.08,1670,2347
05/04/1978,1.0845,1.0859,1.0833,1.0857,1449,1938
05/05/1978,1.0827,1.0845,1.0815,1.0834,815,2018
05/08/1978,1.0774,1.0777,1.0774,1.0774,541,1817
05/09/1978,1.0742,1.0775,1.0731,1.0755,1160,2048
05/10/1978,1.0772,1.0793,1.0765,1.0769,950,1971
05/11/1978,1.0755,1.0761,1.0741,1.0744,781,1991
05/12/1978,1.0729,1.0741,1.0701,1.0708,614,2135
05/15/1978,1.071,1.0716,1.0689,1.0695,481,2177
05/16/1978,1.07,1.0707,1.068,1.0692,932,2345
05/17/1978,1.0703,1.0728,1.0689,1.0717,1190,2245
05/18/1978,1.075,1.0777,1.0748,1.0777,1295,2112
05/19/1978,1.075,1.0768,1.0725,1.0747,849,2134
05/22/1978,1.072,1.0751,1.072,1.075,339,1999
05/23/1978,1.0755,1.0765,1.0738,1.0747,1133,1656
05/24/1978,1.076,1.0768,1.0749,1.0751,351,1653
05/25/1978,1.076,1.08,1.0758,1.079,1185,1597
05/26/1978,1.0796,1.0828,1.0792,1.0825,731,1536
05/30/1978,1.086,1.0885,1.0855,1.0884,496,1579
05/31/1978,1.0944,1.0944,1.0931,1.0944,380,1438
06/01/1978,1.095,1.0994,1.0946,1.098,403,1381
06/02/1978,1.0965,1.0995,1.0945,1.0945,324,1216
06/05/1978,1.0965,1.0977,1.0885,1.0885,198,1221
06/06/1978,1.0849,1.0905,1.0849,1.0901,228,1170
06/07/1978,1.0887,1.0911,1.0887,1.0895,182,1060
06/08/1978,1.095,1.0955,1.0933,1.0935,52,1020
06/09/1978,1.0918,1.0946,1.0915,1.094,35,985
06/12/1978,1.0925,1.0965,1.0925,1.095,106,974
06/13/1978,1.095,1.0957,1.0934,1.0948,159,892
06/14/1978,1.0952,1.096,1.0934,1.094,591,1694
06/15/1978,1.0905,1.0919,1.0891,1.0897,915,1805
06/16/1978,1.092,1.0945,1.0915,1.0924,645,1749
06/19/1978,1.0935,1.0952,1.0929,1.0946,662,1849
06/20/1978,1.0985,1.1006,1.097,1.1006,1474,2165
06/21/1978,1.1013,1.1023,1.1001,1.1022,1243,2431
06/22/1978,1.0998,1.1002,1.0962,1.0976,1091,2356
06/23/1978,1.1001,1.1028,1.0995,1.1013,757,2478
06/26/1978,1.1021,1.1025,1.0995,1.1,805,2333
06/27/1978,1.0995,1.1022,1.0986,1.1014,779,2490
06/28/1978,1.1025,1.104,1.1005,1.1015,1633,2668
06/29/1978,1.104,1.1045,1.1021,1.1031,1079,2581
06/30/1978,1.1025,1.106,1.1015,1.1041,904,2653
07/03/1978,1.1081,1.1101,1.1081,1.1101,602,2544
07/05/1978,1.1161,1.1161,1.1124,1.1141,902,2441
07/06/1978,1.1111,1.1112,1.1081,1.1081,1211,2258
07/07/1978,1.113,1.1139,1.1109,1.1123,872,2313
07/10/1978,1.1183,1.1183,1.1164,1.118,887,2267
07/11/1978,1.1143,1.1157,1.114,1.1148,614,2332
07/12/1978,1.1125,1.1135,1.1114,1.1119,588,2237
07/13/1978,1.1163,1.117,1.1132,1.1148,432,2172
07/14/1978,1.114,1.1163,1.1134,1.1153,455,2183
07/17/1978,1.1107,1.1115,1.1093,1.1093,1000,2019
07/18/1978,1.108,1.1114,1.1075,1.1104,1238,2074
07/19/1978,1.1112,1.1148,1.1103,1.1143,1108,2157
07/20/1978,1.1128,1.1175,1.1128,1.1173,1203,2361
07/21/1978,1.12,1.1233,1.1178,1.1233,1640,2723
07/24/1978,1.1265,1.1278,1.1227,1.1237,1058,2655
07/25/1978,1.1225,1.1258,1.1224,1.1237,903,2661
07/26/1978,1.1225,1.1239,1.1201,1.1217,1409,2511
07/27/1978,1.1197,1.1232,1.1182,1.123,1471,2623
07/28/1978,1.129,1.129,1.1245,1.129,786,2467
07/31/1978,1.135,1.135,1.1336,1.135,574,2426
08/01/1978,1.1423,1.144,1.1345,1.1383,2243,2210
08/02/1978,1.143,1.1443,1.1406,1.1443,904,2114
08/03/1978,1.146,1.1473,1.1413,1.1435,2054,2314
08/04/1978,1.1463,1.1495,1.1413,1.1491,1681,2138
08/07/1978,1.148,1.1508,1.1458,1.1502,1174,2151
08/08/1978,1.151,1.1541,1.15,1.154,1196,2080
08/09/1978,1.157,1.1578,1.1488,1.1513,1481,2129
08/10/1978,1.1525,1.1573,1.1525,1.1573,886,2154
08/11/1978,1.162,1.1633,1.1618,1.1633,423,2102
08/14/1978,1.1723,1.1723,1.1723,1.1723,219,2050
08/15/1978,1.1843,1.1843,1.1745,1.1843,1691,2029
08/16/1978,1.1863,1.1955,1.1744,1.1808,2230,1897
08/17/1978,1.1748,1.1748,1.1748,1.1748,323,1850
08/18/1978,1.1775,1.18,1.1688,1.1688,821,1753
08/21/1978,1.1598,1.1675,1.1598,1.1649,615,1705
08/22/1978,1.168,1.168,1.1589,1.159,885,1578
08/23/1978,1.155,1.1627,1.1548,1.1618,1119,1571
08/24/1978,1.1635,1.1648,1.161,1.1613,628,1569
08/25/1978,1.1553,1.157,1.1553,1.1553,303,1394
08/28/1978,1.1538,1.154,1.1493,1.1493,218,1265
08/29/1978,1.1491,1.1583,1.148,1.1583,152,1208
08/30/1978,1.1643,1.1643,1.161,1.1643,271,1099
08/31/1978,1.1703,1.1703,1.1657,1.1662,164,1052
09/01/1978,1.172,1.1752,1.172,1.1752,110,1023
09/05/1978,1.176,1.1802,1.1753,1.1795,170,846
09/06/1978,1.1748,1.179,1.1748,1.178,50,820
09/07/1978,1.176,1.176,1.1708,1.1716,82,777
09/08/1978,1.1728,1.1729,1.1678,1.1681,40,750
09/11/1978,1.1698,1.1742,1.169,1.1725,60,734
09/12/1978,1.1741,1.1746,1.1735,1.1735,52,709
09/13/1978,1.1775,1.1835,1.1775,1.1835,835,2644
09/14/1978,1.18,1.1855,1.179,1.1845,2627,2710
09/15/1978,1.186,1.19,1.1826,1.1831,1520,2684
09/18/1978,1.186,1.1931,1.186,1.1924,1574,2769
09/19/1978,1.193,1.1963,1.1886,1.1888,2190,3094
09/20/1978,1.1988,1.1988,1.1988,1.1988,314,3046
09/21/1978,1.2088,1.2088,1.2088,1.2088,213,3038
09/22/1978,1.2123,1.2238,1.2123,1.2209,1991,2850
09/25/1978,1.2195,1.2295,1.2188,1.2286,1464,2815
09/26/1978,1.2386,1.2386,1.219,1.2225,2200,3119
09/27/1978,1.221,1.2288,1.219,1.2267,2161,3309
09/28/1978,1.223,1.224,1.2167,1.218,1594,3028
09/29/1978,1.208,1.208,1.208,1.208,226,2923
10/02/1978,1.198,1.198,1.198,1.198,192,2823
10/03/1978,1.1875,1.195,1.1868,1.1915,2249,2929
10/04/1978,1.1979,1.199,1.1815,1.1879,2125,3064
10/05/1978,1.1845,1.187,1.1813,1.1865,1547,3025
10/06/1978,1.1845,1.1868,1.1795,1.1813,1361,3021
10/09/1978,1.185,1.1913,1.1831,1.1909,1443,2854
10/10/1978,1.188,1.1935,1.1877,1.1908,1583,2884
10/11/1978,1.2008,1.2008,1.1997,1.2008,588,2968
10/12/1978,1.206,1.2068,1.2,1.2014,1923,2735
10/13/1978,1.207,1.2114,1.2053,1.2107,1730,2632
10/16/1978,1.2075,1.2205,1.206,1.219,1714,2754
10/17/1978,1.218,1.2225,1.211,1.2139,2795,2974
10/18/1978,1.2185,1.219,1.2122,1.2156,1514,2917
10/19/1978,1.2056,1.2099,1.2056,1.2058,1463,2708
10/20/1978,1.2158,1.2158,1.2101,1.2117,1187,2555
10/23/1978,1.2045,1.2145,1.202,1.2082,1800,2577
10/24/1978,1.2055,1.2097,1.2022,1.2038,1568,2743
10/25/1978,1.2138,1.2138,1.211,1.2138,967,2704
10/26/1978,1.2153,1.2217,1.212,1.2216,1913,2733
10/27/1978,1.218,1.2265,1.215,1.2257,1505,2721
10/30/1978,1.225,1.2357,1.2248,1.2357,1703,2758
10/31/1978,1.2315,1.2315,1.2257,1.2257,982,2555
11/01/1978,1.2157,1.2157,1.2157,1.2157,436,2378
11/02/1978,1.2007,1.2007,1.2007,1.2007,115,2388
11/03/1978,1.1807,1.1807,1.1807,1.1807,198,2341
11/06/1978,1.156,1.1595,1.1554,1.1561,1664,1991
11/08/1978,1.1661,1.1661,1.1661,1.1661,311,1926
11/09/1978,1.168,1.1681,1.1613,1.1678,2041,2160
11/10/1978,1.1635,1.168,1.162,1.1642,1200,2176
11/13/1978,1.1615,1.1647,1.1615,1.1637,470,2061
11/14/1978,1.1635,1.1637,1.1617,1.1628,358,1995
11/15/1978,1.16,1.1605,1.1544,1.1548,601,1922
11/16/1978,1.1485,1.149,1.1448,1.1448,629,1811
11/17/1978,1.1348,1.1348,1.1348,1.1348,125,1763
11/20/1978,1.1198,1.1247,1.1198,1.1225,744,1602
11/21/1978,1.128,1.1315,1.1247,1.1264,1085,1447
11/22/1978,1.1252,1.1315,1.1244,1.1304,198,1355
11/27/1978,1.1204,1.1258,1.1204,1.1255,241,1404
11/28/1978,1.121,1.1255,1.121,1.122,182,1351
11/29/1978,1.1223,1.1293,1.1223,1.1264,315,1277
11/30/1978,1.124,1.1243,1.1217,1.1236,275,1211
12/01/1978,1.1212,1.1239,1.1212,1.1239,129,1103
12/04/1978,1.1283,1.131,1.1283,1.131,88,1051
12/05/1978,1.129,1.133,1.1285,1.1319,185,884
12/06/1978,1.1298,1.1315,1.1298,1.1306,95,825
12/07/1978,1.1325,1.1325,1.1303,1.1314,151,764
12/08/1978,1.1319,1.1351,1.1319,1.135,130,759
12/11/1978,1.1359,1.1381,1.1348,1.1352,46,752
12/12/1978,1.1351,1.1355,1.1335,1.1335,37,723
12/13/1978,1.1296,1.1317,1.1285,1.1313,705,2234
12/14/1978,1.1344,1.1371,1.1342,1.137,746,2279
12/15/1978,1.1364,1.1379,1.1357,1.136,1018,2381
12/18/1978,1.146,1.146,1.146,1.146,134,2347
12/19/1978,1.1544,1.1554,1.151,1.1545,1772,2373
12/20/1978,1.1544,1.1564,1.1516,1.1544,1167,2391
12/21/1978,1.1469,1.1492,1.1467,1.149,805,2539
12/22/1978,1.1504,1.151,1.1479,1.149,290,2493
12/26/1978,1.1501,1.1527,1.1494,1.1526,218,2307
12/27/1978,1.1584,1.1623,1.1575,1.1603,859,2385
12/28/1978,1.1592,1.1617,1.1545,1.1593,885,2547
12/29/1978,1.1594,1.1627,1.1587,1.1606,708,2645
01/02/1979,1.1639,1.1645,1.1568,1.157,773,2664
01/03/1979,1.1434,1.1489,1.142,1.1473,1272,2362
01/04/1979,1.1449,1.1489,1.1439,1.1462,863,2437
01/05/1979,1.1452,1.1475,1.1451,1.1461,465,2409
01/08/1979,1.1489,1.1497,1.1476,1.1479,333,2350
01/09/1979,1.1474,1.1474,1.1369,1.1376,1167,2358
01/10/1979,1.1379,1.1409,1.1375,1.1392,1377,2359
01/11/1979,1.1409,1.1414,1.1293,1.1315,2043,2386
01/12/1979,1.1284,1.1314,1.1284,1.1308,967,2421
01/15/1979,1.1254,1.1262,1.1243,1.1258,477,2315
01/16/1979,1.1277,1.1357,1.1277,1.1343,1367,2302
01/17/1979,1.1355,1.1384,1.1334,1.1378,1210,2400
01/18/1979,1.1334,1.1396,1.1334,1.1372,1395,2430
01/19/1979,1.1347,1.1354,1.1329,1.1344,960,2509
01/22/1979,1.1339,1.1351,1.1311,1.1333,867,2427
01/23/1979,1.1314,1.1319,1.1297,1.1304,560,2366
01/24/1979,1.1319,1.1336,1.1314,1.1333,1130,2628
01/25/1979,1.1249,1.1288,1.1238,1.1287,1137,2435
01/26/1979,1.1292,1.1292,1.1254,1.1257,912,2403
01/29/1979,1.1259,1.1277,1.1258,1.1275,702,2289
01/30/1979,1.1269,1.1278,1.1253,1.1256,658,2177
01/31/1979,1.1261,1.1262,1.1193,1.1203,1265,2251
02/01/1979,1.1189,1.1206,1.1164,1.1203,1366,2144
02/02/1979,1.1165,1.1192,1.1155,1.1189,1055,2200
02/05/1979,1.1229,1.1282,1.1226,1.128,1831,2360
02/06/1979,1.1249,1.1309,1.1243,1.1287,1304,2369
02/07/1979,1.1357,1.1424,1.1339,1.1414,2362,3016
02/08/1979,1.1359,1.1371,1.1299,1.1311,3017,2876
02/09/1979,1.1341,1.1365,1.1331,1.1348,1182,2653
02/12/1979,1.1334,1.1364,1.1312,1.1363,796,2674
02/13/1979,1.1266,1.1326,1.1259,1.1292,1426,2478
02/14/1979,1.1273,1.1289,1.1271,1.1284,705,2418
02/15/1979,1.1293,1.1317,1.1289,1.1303,845,2358
02/16/1979,1.1303,1.1305,1.1272,1.1283,293,2321
02/20/1979,1.1292,1.1303,1.1275,1.1286,197,2283
02/21/1979,1.1277,1.1284,1.1271,1.1277,265,2295
02/22/1979,1.1284,1.1288,1.1276,1.1279,366,2353
02/23/1979,1.1286,1.1325,1.1279,1.1315,580,2218
02/26/1979,1.1312,1.1323,1.1296,1.1298,462,1964
02/27/1979,1.13,1.1302,1.1288,1.1294,156,1916
02/28/1979,1.1289,1.129,1.1239,1.1281,238,1828
03/01/1979,1.1244,1.1259,1.1243,1.1256,316,1602
03/02/1979,1.1249,1.1252,1.1219,1.1223,415,1382
03/05/1979,1.1229,1.1241,1.1229,1.1237,206,1296
03/06/1979,1.1249,1.1251,1.1241,1.1245,53,1209
03/07/1979,1.1254,1.1279,1.1254,1.1278,178,1113
03/08/1979,1.1273,1.1276,1.1261,1.1261,52,1071
03/09/1979,1.1271,1.1271,1.1249,1.1259,39,1046
03/12/1979,1.1251,1.1251,1.1241,1.1241,60,982
03/13/1979,1.1218,1.1224,1.1203,1.121,150,871
03/14/1979,1.1222,1.1235,1.1213,1.1225,557,2304
03/15/1979,1.1233,1.1237,1.1212,1.1228,632,2250
03/16/1979,1.1215,1.1217,1.1201,1.1204,554,2462
03/19/1979,1.1205,1.1213,1.1195,1.1196,826,2680
03/20/1979,1.1213,1.1214,1.1165,1.1168,1257,3141
03/21/1979,1.1163,1.1202,1.115,1.1198,2023,2840
03/22/1979,1.1181,1.1193,1.117,1.1175,741,2729
03/23/1979,1.1175,1.1177,1.1158,1.1166,547,2971
03/26/1979,1.1203,1.1208,1.1192,1.1203,885,2709
03/27/1979,1.1185,1.1186,1.1165,1.1173,433,2725
03/28/1979,1.1185,1.1185,1.1178,1.1183,176,2712
03/29/1979,1.1157,1.1161,1.1145,1.1159,775,2899
03/30/1979,1.1135,1.1137,1.1114,1.1131,1044,3065
04/02/1979,1.1096,1.1106,1.1089,1.109,510,3213
04/03/1979,1.1095,1.1101,1.107,1.1091,979,3548
04/04/1979,1.109,1.1095,1.1078,1.1093,868,3424
04/05/1979,1.1081,1.1082,1.1052,1.1057,1430,3967
04/06/1979,1.1047,1.1056,1.1039,1.1052,962,4007
04/09/1979,1.1015,1.1017,1.0993,1.0995,1265,4659
04/10/1979,1.1016,1.1035,1.1011,1.1022,1533,4159
04/11/1979,1.1028,1.1051,1.1023,1.1032,1108,3937
04/12/1979,1.1007,1.1007,1.098,1.0989,1362,4709
04/16/1979,1.097,1.0985,1.0964,1.0976,1342,5426
04/17/1979,1.0993,1.1014,1.0985,1.0995,2265,4585
04/18/1979,1.103,1.1054,1.1018,1.1052,2402,3727
04/19/1979,1.106,1.106,1.1009,1.1012,1668,4000
04/20/1979,1.099,1.0994,1.0978,1.0991,1489,4378
04/23/1979,1.0995,1.1014,1.0995,1.1011,1565,3930
04/24/1979,1.1017,1.102,1.1001,1.1005,766,3606
04/25/1979,1.1014,1.1036,1.1013,1.1031,892,3367
04/26/1979,1.101,1.103,1.1006,1.102,725,3281
04/27/1979,1.1013,1.1018,1.0995,1.1004,949,3339
04/30/1979,1.098,1.1,1.0967,1.0992,1557,3505
05/01/1979,1.0985,1.1007,1.0983,1.0985,1000,3549
05/02/1979,1.0985,1.0987,1.096,1.0967,1989,4590
05/03/1979,1.0975,1.0984,1.097,1.0979,963,4826
05/04/1979,1.098,1.0991,1.0973,1.0987,1185,4493
05/07/1979,1.0997,1.1013,1.0997,1.101,2094,3450
05/08/1979,1.1006,1.1015,1.1,1.1006,1177,3251
05/09/1979,1.1005,1.1007,1.0993,1.0999,519,3225
05/10/1979,1.0975,1.0984,1.0973,1.0982,202,3151
05/11/1979,1.0973,1.1004,1.0968,1.1003,846,3189
05/14/1979,1.0978,1.0978,1.0964,1.0965,780,3226
05/15/1979,1.0952,1.0953,1.0932,1.0935,1862,4061
05/16/1979,1.0941,1.0946,1.0934,1.0939,1031,3993
05/17/1979,1.0933,1.0934,1.0908,1.0911,1299,4732
05/18/1979,1.0889,1.0901,1.0883,1.0885,1253,4821
05/21/1979,1.0884,1.0912,1.0883,1.0904,1781,3993
05/22/1979,1.091,1.091,1.0887,1.0902,1186,3832
05/23/1979,1.0887,1.0913,1.0882,1.0906,1059,3965
05/24/1979,1.0901,1.0911,1.0895,1.0903,282,3904
05/25/1979,1.09,1.0902,1.0885,1.0894,343,3850
05/29/1979,1.0877,1.0883,1.0869,1.0877,724,3643
05/30/1979,1.0874,1.098,1.0874,1.0955,2670,2967
05/31/1979,1.0942,1.0942,1.0898,1.091,1418,2315
06/01/1979,1.0895,1.0902,1.0892,1.0898,237,2232
06/04/1979,1.0911,1.0918,1.0908,1.0915,105,2131
06/05/1979,1.0911,1.0911,1.0885,1.0893,105,2131
06/06/1979,1.0885,1.0894,1.0878,1.0888,258,1896
06/07/1979,1.088,1.0905,1.0877,1.0897,190,1777
06/08/1979,1.0895,1.0909,1.0891,1.0903,104,1654
06/11/1979,1.0885,1.0889,1.0885,1.0889,213,1463
06/12/1979,1.088,1.0898,1.0874,1.0892,183,1290
06/13/1979,1.0884,1.0895,1.088,1.0887,869,3276
06/14/1979,1.0893,1.0921,1.0893,1.0919,1648,3289
06/15/1979,1.0963,1.102,1.0955,1.1018,3896,4115
06/18/1979,1.096,1.1004,1.0955,1.0989,4589,5260
06/19/1979,1.1027,1.1098,1.102,1.1093,4342,5791
06/20/1979,1.1086,1.1107,1.107,1.1087,3322,5723
06/21/1979,1.1108,1.1198,1.1103,1.1181,4184,5946
06/22/1979,1.1186,1.1223,1.1149,1.1166,2843,6154
06/25/1979,1.1203,1.1229,1.1197,1.1206,2694,5980
06/26/1979,1.1111,1.1148,1.1088,1.1089,3062,5615
06/27/1979,1.1108,1.1176,1.1108,1.1156,1290,5519
06/28/1979,1.1133,1.1157,1.1103,1.1139,2094,5398
06/29/1979,1.1125,1.1175,1.1116,1.1136,1895,5292
07/02/1979,1.1151,1.1159,1.1137,1.1144,757,5406
07/03/1979,1.1124,1.1173,1.1118,1.1172,2139,5946
07/05/1979,1.1184,1.1201,1.1143,1.1144,3835,6630
07/06/1979,1.1152,1.1168,1.1014,1.1056,4883,6150
07/09/1979,1.1093,1.1115,1.1083,1.1105,2978,5664
07/10/1979,1.1101,1.1106,1.1087,1.1093,1052,5396
07/11/1979,1.1125,1.1138,1.1113,1.1126,807,5221
07/12/1979,1.112,1.1128,1.1111,1.1121,472,5115
07/13/1979,1.1098,1.1138,1.1095,1.112,1308,5069
07/16/1979,1.114,1.1225,1.114,1.1198,2563,5046
07/17/1979,1.1208,1.1223,1.1175,1.1191,2734,5818
07/18/1979,1.124,1.1248,1.1208,1.1237,2939,6200
07/19/1979,1.1214,1.1224,1.1163,1.1186,2122,6213
07/20/1979,1.119,1.1198,1.115,1.1195,2055,5705
07/23/1979,1.1205,1.1213,1.1195,1.1196,1317,5757
07/24/1979,1.1208,1.121,1.1182,1.1195,2252,5329
07/25/1979,1.1165,1.1168,1.1155,1.1161,1180,5138
07/26/1979,1.1148,1.1153,1.1132,1.1134,1520,4837
07/27/1979,1.1142,1.1165,1.1141,1.115,618,4798
07/30/1979,1.1104,1.1106,1.1028,1.1037,3374,4269
07/31/1979,1.1053,1.1083,1.1044,1.105,1816,4049
08/01/1979,1.1084,1.1092,1.1074,1.1085,1217,4118
08/02/1979,1.1084,1.1091,1.1056,1.107,1058,3993
08/03/1979,1.1071,1.1083,1.1062,1.1081,338,3923
08/06/1979,1.1073,1.1086,1.1063,1.1071,950,3899
08/07/1979,1.1074,1.1078,1.1052,1.106,1002,4109
08/08/1979,1.1063,1.1103,1.1063,1.1098,1639,3623
08/09/1979,1.111,1.1116,1.1097,1.11,1034,3624
08/10/1979,1.1118,1.1128,1.1106,1.1119,590,3634
08/13/1979,1.1106,1.1108,1.1065,1.1069,1000,3700
08/14/1979,1.1058,1.1088,1.1051,1.1087,2288,3401
08/15/1979,1.1078,1.1081,1.1053,1.1078,1187,3167
08/16/1979,1.1063,1.1079,1.1063,1.107,291,3184
08/17/1979,1.1064,1.1068,1.1038,1.104,823,3161
08/20/1979,1.1047,1.1051,1.1038,1.1046,181,3134
08/21/1979,1.1051,1.1057,1.1043,1.1045,509,3063
08/22/1979,1.1047,1.1061,1.104,1.106,362,2875
08/23/1979,1.1054,1.1067,1.1049,1.1065,236,2866
08/24/1979,1.1059,1.1063,1.1048,1.1052,247,2782
08/27/1979,1.1044,1.1045,1.1033,1.104,185,2721
08/28/1979,1.104,1.1043,1.1036,1.1038,285,2591
08/29/1979,1.1028,1.1028,1.1009,1.1013,732,2335
08/30/1979,1.1055,1.1058,1.1043,1.1051,329,2194
08/31/1979,1.1038,1.1053,1.1034,1.1052,245,1959
09/04/1979,1.1036,1.1044,1.1031,1.1032,200,1790
09/05/1979,1.1042,1.1064,1.1042,1.106,289,1375
09/06/1979,1.1078,1.1148,1.1075,1.1121,215,1308
09/07/1979,1.1116,1.1158,1.111,1.1133,176,1199
09/10/1979,1.1145,1.1148,1.1112,1.1121,202,1024
09/11/1979,1.1111,1.1126,1.1086,1.1087,86,963
09/12/1979,1.1101,1.1129,1.1099,1.112,1084,5776
09/13/1979,1.1105,1.1114,1.1079,1.109,1116,5495
09/14/1979,1.1093,1.1105,1.1055,1.106,1515,5195
09/17/1979,1.1103,1.1132,1.1097,1.1119,1556,5433
09/18/1979,1.113,1.1145,1.1105,1.1123,2171,5744
09/19/1979,1.1132,1.1173,1.112,1.1164,3040,6782
09/20/1979,1.1287,1.1314,1.1268,1.1314,4592,8055
09/21/1979,1.1322,1.136,1.1291,1.1351,3181,8138
09/24/1979,1.1335,1.1371,1.1302,1.1353,3306,8659
09/25/1979,1.1315,1.1338,1.1307,1.1315,3026,7833
09/26/1979,1.1301,1.1329,1.1274,1.1325,3042,7908
09/27/1979,1.1391,1.1424,1.1382,1.1407,2264,8122
09/28/1979,1.1399,1.1427,1.1382,1.139,2132,7850
10/01/1979,1.1423,1.1455,1.1409,1.1433,1516,8103
10/02/1979,1.1412,1.143,1.1287,1.1312,5854,7239
10/03/1979,1.1317,1.1348,1.1247,1.1284,3396,6782
10/04/1979,1.1257,1.1267,1.1229,1.1241,1917,6343
10/05/1979,1.1287,1.129,1.1259,1.1262,1035,6130
10/08/1979,1.1117,1.1147,1.1112,1.1112,1814,6078
10/09/1979,1.108,1.1132,1.1062,1.1122,2364,5993
10/10/1979,1.1148,1.1191,1.1126,1.1184,2060,5973
10/11/1979,1.1153,1.1157,1.1092,1.1099,2898,5855
10/12/1979,1.1092,1.1124,1.1068,1.108,3415,6319
10/15/1979,1.1057,1.1077,1.1044,1.1047,1870,6379
10/16/1979,1.1046,1.1059,1.1002,1.1004,2296,6423
10/17/1979,1.1039,1.104,1.0956,1.1006,2767,6290
10/18/1979,1.0987,1.1045,1.0985,1.1033,2243,5832
10/19/1979,1.1026,1.1027,1.0972,1.098,1059,5861
10/22/1979,1.0987,1.0992,1.0911,1.0924,3484,5511
10/23/1979,1.0904,1.0929,1.0883,1.0918,2410,5633
10/24/1979,1.0938,1.0972,1.0938,1.0959,1259,5484
10/25/1979,1.0952,1.0968,1.0923,1.0925,875,5635
10/26/1979,1.0927,1.0932,1.0902,1.0914,1025,5719
10/29/1979,1.0879,1.0879,1.085,1.086,1379,5880
10/30/1979,1.0875,1.0891,1.085,1.0854,1324,5345
10/31/1979,1.0907,1.0982,1.0907,1.0969,2159,4748
11/01/1979,1.0942,1.0974,1.0936,1.0952,2003,4617
11/02/1979,1.0944,1.1034,1.0938,1.1024,2809,4377
11/05/1979,1.0986,1.0992,1.0949,1.0957,1863,4558
11/06/1979,1.0954,1.1015,1.0926,1.0987,1533,4469
11/07/1979,1.1007,1.1028,1.0985,1.0992,1959,4586
11/08/1979,1.0971,1.0973,1.0951,1.0957,1129,4363
11/09/1979,1.0928,1.0947,1.0922,1.0928,965,4474
11/12/1979,1.0875,1.0907,1.0833,1.0843,1496,4536
11/13/1979,1.0877,1.0909,1.0864,1.0888,1895,4476
11/14/1979,1.0927,1.0977,1.0923,1.0949,2406,4034
11/15/1979,1.0914,1.0923,1.0884,1.0887,1150,4186
11/16/1979,1.0932,1.0959,1.0912,1.0943,1576,4144
11/19/1979,1.0947,1.0982,1.0943,1.0944,1368,3998
11/20/1979,1.0919,1.0957,1.0917,1.0947,883,3854
11/21/1979,1.0957,1.0966,1.0919,1.0922,848,3545
11/23/1979,1.0897,1.0907,1.0887,1.0892,401,3501
11/26/1979,1.0877,1.0905,1.0877,1.0883,707,3149
11/27/1979,1.0917,1.0924,1.089,1.091,719,2799
11/28/1979,1.0927,1.0961,1.0922,1.0953,444,2557
11/29/1979,1.0972,1.1038,1.0972,1.1022,621,2379
11/30/1979,1.1047,1.1151,1.1047,1.1114,513,2278
12/03/1979,1.1217,1.1247,1.1194,1.1209,415,2228
12/04/1979,1.109,1.1127,1.109,1.1111,252,2052
12/05/1979,1.1027,1.1077,1.1027,1.1072,148,1805
12/06/1979,1.1072,1.1074,1.1035,1.1036,114,1631
12/07/1979,1.0996,1.1026,1.0987,1.0987,72,1603
12/10/1979,1.102,1.1032,1.1016,1.103,139,1492
12/11/1979,1.1082,1.1092,1.1071,1.1083,79,1623
12/12/1979,1.1091,1.1101,1.1046,1.1064,1693,7099
12/13/1979,1.1072,1.1096,1.1051,1.1058,1348,7378
12/14/1979,1.0996,1.1065,1.0966,1.1029,2409,7127
12/17/1979,1.1049,1.106,1.1016,1.1042,894,7228
12/18/1979,1.1056,1.1056,1.1008,1.1043,1079,7369
12/19/1979,1.1009,1.1084,1.1006,1.1045,1945,7535
12/20/1979,1.1052,1.1056,1.0987,1.0992,988,7412
12/21/1979,1.1001,1.1076,1.0984,1.1063,793,7286
12/26/1979,1.1051,1.1141,1.1051,1.1128,1860,7874
12/27/1979,1.1122,1.1168,1.1112,1.1127,2656,8978
12/28/1979,1.1057,1.1091,1.1018,1.1023,1300,8696
12/31/1979,1.1071,1.1076,1.1039,1.1065,544,8770
01/02/1980,1.1116,1.1156,1.1109,1.1149,2142,9677
01/03/1980,1.1158,1.1187,1.1128,1.1159,3165,9401
01/04/1980,1.1096,1.1147,1.1091,1.1134,1744,9541
01/07/1980,1.1126,1.1175,1.112,1.1163,2015,9732
01/08/1980,1.1128,1.1134,1.1096,1.1109,3211,9624
01/09/1980,1.1131,1.1145,1.1122,1.1128,968,9607
01/10/1980,1.112,1.1125,1.1081,1.1081,2271,8207
01/11/1980,1.1109,1.1121,1.1093,1.1113,1537,8226
01/14/1980,1.1103,1.1107,1.1085,1.1096,1353,8128
01/15/1980,1.1087,1.1093,1.1027,1.1039,2444,7906
01/16/1980,1.1018,1.1079,1.1014,1.107,2411,7639
01/17/1980,1.1033,1.106,1.1023,1.1049,1687,7461
01/18/1980,1.1033,1.1059,1.0981,1.0991,3086,7891
01/21/1980,1.1016,1.1027,1.0981,1.0983,1790,8076
01/22/1980,1.0991,1.1004,1.0952,1.0958,2333,7893
01/23/1980,1.0977,1.0993,1.0937,1.094,2129,7874
01/24/1980,1.097,1.0978,1.0955,1.0969,1252,7616
01/25/1980,1.0946,1.0952,1.0913,1.0921,1570,7844
01/28/1980,1.0939,1.0949,1.089,1.0926,2256,7773
01/29/1980,1.0936,1.0941,1.0919,1.0926,1053,7584
01/30/1980,1.0928,1.0928,1.0894,1.0896,1502,7964
01/31/1980,1.0886,1.0897,1.0824,1.084,3217,7916
02/01/1980,1.0839,1.0864,1.0833,1.0852,2473,7110
02/04/1980,1.0845,1.088,1.0845,1.0879,1844,6272
02/05/1980,1.0891,1.0916,1.0881,1.0896,2256,5992
02/06/1980,1.0921,1.0992,1.0921,1.0974,2647,5786
02/07/1980,1.0951,1.096,1.091,1.0924,1605,5535
02/08/1980,1.0894,1.0921,1.0889,1.0906,1120,5389
02/11/1980,1.0915,1.0933,1.0903,1.0916,715,5460
02/12/1980,1.0913,1.0923,1.0893,1.0912,805,5386
02/13/1980,1.0922,1.0937,1.09,1.0913,1176,5414
02/14/1980,1.0921,1.0923,1.0888,1.0894,1091,5325
02/15/1980,1.0887,1.0893,1.0853,1.0871,1305,5484
02/19/1980,1.0835,1.0836,1.0806,1.0817,1419,5113
02/20/1980,1.0838,1.0849,1.0795,1.0809,1286,4903
02/21/1980,1.0821,1.0824,1.08,1.0808,721,4718
02/22/1980,1.0741,1.0754,1.072,1.0728,1049,4380
02/25/1980,1.0703,1.0709,1.0683,1.0695,837,4087
02/26/1980,1.0701,1.0709,1.0686,1.0703,825,3823
02/27/1980,1.0675,1.0726,1.0673,1.0706,575,3614
02/28/1980,1.0705,1.0705,1.0671,1.0675,348,3420
02/29/1980,1.0583,1.0603,1.0526,1.0531,388,3198
03/03/1980,1.0519,1.0553,1.0517,1.0538,350,3064
03/04/1980,1.0531,1.0535,1.0492,1.0499,439,2635
03/05/1980,1.0529,1.0558,1.0527,1.0537,243,2561
03/06/1980,1.0512,1.0533,1.0496,1.0506,727,2104
03/07/1980,1.0497,1.0518,1.0461,1.0461,442,1870
03/10/1980,1.0465,1.0473,1.0442,1.0444,166,1699
03/11/1980,1.0471,1.0479,1.043,1.0453,99,1654
03/12/1980,1.0471,1.0477,1.0453,1.0467,1225,6522
03/13/1980,1.0423,1.0429,1.0395,1.0403,2034,6865
03/14/1980,1.0356,1.0402,1.0346,1.0376,1675,6627
03/17/1980,1.0291,1.0291,1.0256,1.0289,1603,6340
03/18/1980,1.0312,1.0351,1.0288,1.0295,2540,6114
03/19/1980,1.033,1.0335,1.0306,1.0328,1464,5730
03/20/1980,1.0361,1.0368,1.0343,1.0349,1616,5549
03/21/1980,1.0297,1.0305,1.0274,1.0281,1768,6171
03/24/1980,1.0266,1.0273,1.025,1.0252,1492,6644
03/25/1980,1.0254,1.0262,1.0216,1.0249,2558,6284
03/26/1980,1.0231,1.0249,1.0221,1.0222,2512,6149
03/27/1980,1.0126,1.0134,1.0086,1.0088,2022,6494
03/28/1980,1.0109,1.0154,1.0095,1.011,2982,5571
03/31/1980,1.0066,1.0067,1.0031,1.0039,1821,5599
04/01/1980,0.9976,1.0021,0.9973,1.002,1783,5674
04/02/1980,1.0026,1.0057,1.0009,1.0024,1897,5541
04/03/1980,1.0016,1.0019,0.9974,0.9977,1427,5785
04/07/1980,0.9953,0.9999,0.9943,0.9948,2770,5645
04/08/1980,1.001,1.0098,1.0009,1.0098,3184,4696
04/09/1980,1.0246,1.0248,1.0207,1.0243,2699,4543
04/10/1980,1.0216,1.0406,1.0209,1.0388,3978,5131
04/11/1980,1.0361,1.0376,1.0314,1.0364,2728,4734
04/14/1980,1.0361,1.0366,1.0345,1.0355,1657,4700
04/15/1980,1.0256,1.0304,1.021,1.0279,3539,4844
04/16/1980,1.0271,1.0429,1.0268,1.0429,4942,6122
04/17/1980,1.0429,1.0429,1.0331,1.04,3862,6043
04/18/1980,1.0393,1.0442,1.0337,1.0356,3300,5911
04/21/1980,1.0386,1.0424,1.0386,1.0404,1522,5996
04/22/1980,1.0361,1.0364,1.0321,1.0355,2538,5625
04/23/1980,1.0456,1.0499,1.0447,1.0489,3862,6323
04/24/1980,1.0454,1.0504,1.0448,1.0486,2711,7200
04/25/1980,1.0516,1.0538,1.0464,1.0474,1863,7455
04/28/1980,1.0583,1.0587,1.0542,1.0559,1902,7188
04/29/1980,1.0556,1.0604,1.0541,1.0602,2019,7317
04/30/1980,1.0568,1.0588,1.0557,1.0568,1604,7415
05/01/1980,1.0571,1.0591,1.0546,1.0574,1682,7460
05/02/1980,1.0511,1.0514,1.0438,1.0455,3968,7415
05/05/1980,1.052,1.0593,1.0513,1.0572,3097,7132
05/06/1980,1.0601,1.0637,1.056,1.0575,2854,7275
05/07/1980,1.0616,1.0626,1.0582,1.0612,2131,7358
05/08/1980,1.0567,1.0584,1.0549,1.055,1710,7432
05/09/1980,1.0514,1.0533,1.0455,1.0501,2246,7575
05/12/1980,1.0546,1.0577,1.0542,1.0572,1474,7594
05/13/1980,1.0553,1.0561,1.0516,1.0559,2331,7271
05/14/1980,1.0541,1.0571,1.0528,1.0529,2440,7274
05/15/1980,1.0537,1.0539,1.0509,1.0512,2047,6819
05/16/1980,1.0491,1.0535,1.0476,1.0506,2197,6438
05/19/1980,1.0511,1.0521,1.0478,1.0483,1355,6402
05/20/1980,1.0476,1.0515,1.0453,1.0506,3388,6455
05/21/1980,1.0531,1.0556,1.0526,1.0536,2126,6102
05/22/1980,1.0526,1.0547,1.0517,1.0542,1293,6083
05/23/1980,1.0531,1.0611,1.0531,1.0604,2652,6533
05/27/1980,1.0626,1.0648,1.0611,1.0647,2802,6147
05/28/1980,1.0597,1.06,1.0547,1.0573,3087,5055
05/29/1980,1.0572,1.0578,1.0531,1.0532,2376,4513
05/30/1980,1.0526,1.058,1.0521,1.0557,1467,4091
06/02/1980,1.0566,1.0569,1.0536,1.0538,316,3938
06/03/1980,1.0551,1.0591,1.0536,1.0584,536,3656
06/04/1980,1.0578,1.0597,1.0568,1.0574,288,3570
06/05/1980,1.0593,1.0596,1.0577,1.0584,235,3416
06/06/1980,1.0591,1.0642,1.0585,1.0623,934,2915
06/09/1980,1.0661,1.068,1.0661,1.0677,1649,1911
06/10/1980,1.0671,1.0693,1.0642,1.065,336,1782
06/11/1980,1.0652,1.0661,1.0621,1.0645,4108,11363
06/12/1980,1.064,1.0682,1.0638,1.068,3702,12869
06/13/1980,1.0699,1.0722,1.0687,1.0708,3821,13814
06/16/1980,1.0665,1.0667,1.0563,1.0579,8494,11639
06/17/1980,1.0618,1.0661,1.0588,1.0649,4779,10132
06/18/1980,1.0635,1.0657,1.0633,1.0641,1631,9702
06/19/1980,1.0603,1.0644,1.0601,1.0623,1446,9590
06/20/1980,1.0618,1.0633,1.0604,1.061,1381,9509
06/23/1980,1.0626,1.0626,1.0592,1.0597,1765,9227
06/24/1980,1.0604,1.0607,1.0575,1.0589,2877,8352
06/25/1980,1.0592,1.0601,1.0576,1.0578,2622,7542
06/26/1980,1.0614,1.0645,1.0607,1.0636,2816,7237
06/27/1980,1.0639,1.0648,1.0619,1.0636,1532,6914
06/30/1980,1.066,1.0664,1.0626,1.0629,1363,6907
07/01/1980,1.0633,1.0655,1.0623,1.0654,2541,7386
07/02/1980,1.065,1.0681,1.0649,1.0659,2912,8277
07/03/1980,1.0667,1.0729,1.0643,1.0727,4319,9060
07/07/1980,1.0745,1.0803,1.0745,1.0784,5480,11236
07/08/1980,1.0795,1.081,1.0751,1.0773,3843,10401
07/09/1980,1.0791,1.0795,1.0747,1.0768,3144,10707
07/10/1980,1.0743,1.0772,1.0726,1.0761,4118,11374
07/11/1980,1.0728,1.0767,1.0721,1.0736,4295,11071
07/14/1980,1.071,1.0728,1.0704,1.072,3366,11124
07/15/1980,1.0695,1.0706,1.0674,1.0676,3310,10658
07/16/1980,1.071,1.0753,1.0705,1.0751,2695,10757
07/17/1980,1.0743,1.0755,1.071,1.0713,2503,10800
07/18/1980,1.0704,1.0733,1.0684,1.0719,1956,10897
07/21/1980,1.0738,1.0743,1.0716,1.0735,1568,11281
07/22/1980,1.0751,1.0756,1.072,1.0723,3271,11483
07/23/1980,1.0726,1.0747,1.0716,1.0729,2311,11722
07/24/1980,1.0747,1.0769,1.0736,1.0741,3026,11886
07/25/1980,1.0735,1.0744,1.072,1.0732,1666,11617
07/28/1980,1.0714,1.0715,1.0667,1.0677,5838,10448
07/29/1980,1.0667,1.0667,1.0595,1.0604,7079,8170
07/30/1980,1.062,1.0633,1.051,1.053,7881,7051
07/31/1980,1.0532,1.0552,1.047,1.0499,4291,7460
08/01/1980,1.0499,1.05,1.0467,1.0472,2143,7565
08/04/1980,1.0544,1.0573,1.0517,1.0568,3025,7115
08/05/1980,1.056,1.0588,1.0553,1.0582,2856,6907
08/06/1980,1.0595,1.0616,1.0578,1.0607,2392,6514
08/07/1980,1.056,1.057,1.0535,1.0559,2701,6645
08/08/1980,1.052,1.0534,1.051,1.0516,1530,6604
08/11/1980,1.0519,1.0551,1.0512,1.0546,2102,6525
08/12/1980,1.0534,1.0584,1.0533,1.0581,2248,6041
08/13/1980,1.0583,1.0585,1.054,1.0568,2598,6216
08/14/1980,1.0546,1.0551,1.052,1.0549,2103,6255
08/15/1980,1.0541,1.0551,1.0518,1.0525,2117,6455
08/18/1980,1.0467,1.0496,1.0461,1.0465,3298,6918
08/19/1980,1.0478,1.0494,1.0467,1.0474,1703,6828
08/20/1980,1.0497,1.0497,1.047,1.0476,1605,7255
08/21/1980,1.0471,1.051,1.0445,1.0457,5376,8011
08/22/1980,1.0448,1.0475,1.0405,1.0471,4158,7710
08/25/1980,1.0455,1.0455,1.0428,1.045,2794,7113
08/26/1980,1.0463,1.0513,1.0449,1.0507,4344,5426
08/27/1980,1.0465,1.0481,1.0448,1.0452,1993,4988
08/28/1980,1.0522,1.056,1.0513,1.0531,3663,3813
08/29/1980,1.0513,1.0545,1.0492,1.0531,1175,3564
09/02/1980,1.0561,1.0577,1.0561,1.0573,759,3171
09/03/1980,1.0558,1.0596,1.0546,1.0575,391,3048
09/04/1980,1.06,1.0603,1.055,1.0572,630,2689
09/05/1980,1.0562,1.0578,1.0548,1.0561,259,2382
09/08/1980,1.0605,1.0619,1.0584,1.0594,459,2254
09/09/1980,1.0596,1.0596,1.0562,1.0578,479,2044
09/10/1980,1.0579,1.0586,1.0564,1.0578,1666,7307
09/11/1980,1.0589,1.0601,1.0585,1.0597,1369,7862
09/12/1980,1.0571,1.0581,1.0558,1.0563,2514,7773
09/15/1980,1.0554,1.0572,1.0547,1.0561,1894,7249
09/16/1980,1.0556,1.0566,1.0552,1.0562,987,7350
09/17/1980,1.0567,1.0579,1.0565,1.0566,1587,7903
09/18/1980,1.0544,1.0544,1.0499,1.0509,5659,7294
09/19/1980,1.0498,1.0518,1.0493,1.0504,2728,7276
09/22/1980,1.0496,1.0499,1.0453,1.0456,3317,7198
09/23/1980,1.0463,1.0473,1.0445,1.0463,2806,7594
09/24/1980,1.0473,1.0521,1.0471,1.0486,2680,6801
09/25/1980,1.0516,1.0528,1.0484,1.0494,1591,6840
09/26/1980,1.0501,1.0519,1.0487,1.0506,2157,6644
09/29/1980,1.0485,1.0494,1.0474,1.0479,1958,7067
09/30/1980,1.0501,1.0505,1.0483,1.0488,1182,6941
10/01/1980,1.052,1.0548,1.052,1.0535,5601,6248
10/02/1980,1.0531,1.0538,1.0511,1.0521,1720,6126
10/03/1980,1.0524,1.0581,1.0519,1.0579,3381,7207
10/06/1980,1.0571,1.0575,1.0551,1.056,3036,8094
10/07/1980,1.0521,1.0545,1.052,1.0537,2281,8314
10/08/1980,1.0539,1.0541,1.0522,1.0523,1220,8289
10/09/1980,1.0523,1.0555,1.0522,1.0546,2086,9003
10/10/1980,1.0544,1.055,1.0536,1.0547,1223,9322
10/13/1980,1.0538,1.0538,1.0494,1.0502,2881,8357
10/14/1980,1.0522,1.0523,1.0481,1.0483,2351,8012
10/15/1980,1.046,1.0508,1.046,1.0504,2063,7773
10/16/1980,1.0498,1.0498,1.0461,1.0462,3131,7886
10/17/1980,1.0459,1.0477,1.0423,1.0426,4556,8075
10/20/1980,1.0471,1.0483,1.0443,1.0464,4469,8379
10/21/1980,1.0431,1.0468,1.0428,1.0442,2973,8813
10/22/1980,1.0431,1.0462,1.0405,1.0449,6499,8853
10/23/1980,1.0426,1.0454,1.0401,1.041,3933,9252
10/24/1980,1.0394,1.0404,1.0365,1.0369,4854,9857
10/27/1980,1.033,1.0338,1.027,1.028,8471,10731
10/28/1980,1.0257,1.0296,1.0253,1.0277,4186,10788
10/29/1980,1.0276,1.0321,1.0272,1.0298,4678,10113
10/30/1980,1.0296,1.0296,1.0227,1.0237,3376,10582
10/31/1980,1.0227,1.0266,1.0227,1.0229,2960,10286
11/03/1980,1.0218,1.0295,1.0201,1.0264,3715,10001
11/05/1980,1.0148,1.0182,1.0133,1.0159,5311,9580
11/06/1980,1.0156,1.016,1.0123,1.0125,3627,9794
11/07/1980,1.0097,1.0151,1.0072,1.0138,5620,9248
11/10/1980,1.0166,1.0288,1.0166,1.0288,6311,7894
11/11/1980,1.0272,1.0347,1.0233,1.0288,5140,7565
11/12/1980,1.0228,1.0287,1.0212,1.0247,2354,7260
11/13/1980,1.0269,1.0277,1.0226,1.0234,1900,7137
11/14/1980,1.0226,1.0243,1.0216,1.0234,2430,6869
11/17/1980,1.0181,1.0188,1.0147,1.0159,2793,6471
11/18/1980,1.0177,1.0213,1.0161,1.019,3119,6392
11/19/1980,1.0222,1.0243,1.0208,1.0241,2482,6196
11/20/1980,1.0199,1.0199,1.0171,1.018,2225,5922
11/21/1980,1.0151,1.0173,1.0145,1.0163,2406,5744
11/24/1980,1.0158,1.0179,1.0147,1.0151,1720,5736
11/25/1980,1.0169,1.0169,1.0143,1.016,983,5664
11/26/1980,1.0144,1.0156,1.0126,1.0134,1721,5332
11/28/1980,1.0116,1.0126,1.0101,1.0102,833,5116
12/01/1980,1.0063,1.009,1.0061,1.0064,924,5001
12/02/1980,1.0093,1.0101,1.0051,1.0061,554,4542
12/03/1980,1.0071,1.0089,1.006,1.0064,875,4060
12/04/1980,1.006,1.0074,1.0054,1.0056,268,3848
12/05/1980,1.0031,1.0031,0.9993,1.0006,217,3832
12/08/1980,1.0008,1.0011,0.9982,0.9995,267,3664
12/09/1980,0.9951,0.9951,0.9893,0.9909,315,3575
12/10/1980,0.9872,0.9883,0.9817,0.9832,3109,6748
12/11/1980,0.9792,0.9833,0.9784,0.9802,2769,6489
12/12/1980,0.9857,0.988,0.9843,0.9856,2828,6130
12/15/1980,0.995,0.9953,0.9837,0.9856,3254,6467
12/16/1980,0.9819,0.9835,0.9791,0.9833,2682,6609
12/17/1980,0.9837,0.9922,0.9835,0.9893,3791,6103
12/18/1980,0.9854,0.9888,0.984,0.9877,2685,5936
12/19/1980,0.9852,1.0003,0.9851,0.9997,5877,6342
12/22/1980,0.9897,0.9958,0.9886,0.9931,4910,7118
12/23/1980,0.9957,0.9985,0.9932,0.9935,2709,7184
12/24/1980,0.9946,0.9977,0.9897,0.9929,1318,7053
12/29/1980,0.9947,0.9949,0.991,0.9928,1439,6752
12/30/1980,0.9982,0.9983,0.9892,0.9904,1935,6279
12/31/1980,0.9941,0.9941,0.9841,0.9844,1865,6247
01/02/1981,0.9862,0.9911,0.9812,0.9902,1592,6324
01/05/1981,0.9946,0.9985,0.9937,0.9974,4058,7223
01/06/1981,1.0002,1.0012,0.9967,0.9981,5303,7619
01/07/1981,0.9964,0.9973,0.9919,0.9928,3304,7400
01/08/1981,0.9901,0.9922,0.9888,0.9892,3172,6769
01/09/1981,0.9895,0.9907,0.9818,0.9832,3948,7056
01/12/1981,0.9848,0.9857,0.9784,0.9785,6518,7998
01/13/1981,0.9807,0.9817,0.9767,0.9811,5926,7724
01/14/1981,0.9789,0.9823,0.9789,0.9806,3860,7946
01/15/1981,0.9787,0.9787,0.9718,0.972,4009,8468
01/16/1981,0.9729,0.9789,0.9699,0.9781,5048,8439
01/19/1981,0.9751,0.9775,0.9729,0.9751,2848,8382
01/20/1981,0.9745,0.9777,0.9737,0.9757,2361,8121
01/21/1981,0.9787,0.9795,0.9728,0.9732,3284,8203
01/22/1981,0.9712,0.9744,0.9686,0.973,4724,8466
01/23/1981,0.9702,0.9724,0.9673,0.9674,4460,8699
01/26/1981,0.9632,0.9651,0.9626,0.9635,2121,8698
01/27/1981,0.9621,0.9639,0.9574,0.9594,3473,8455
01/28/1981,0.9541,0.9566,0.9527,0.9547,3060,8360
01/29/1981,0.9497,0.9503,0.9469,0.9476,3225,7753
01/30/1981,0.9415,0.9437,0.9383,0.9388,3565,7571
02/02/1981,0.9464,0.9465,0.941,0.9413,2836,7744
02/03/1981,0.9365,0.9447,0.9342,0.9419,4961,6906
02/04/1981,0.9421,0.9447,0.9405,0.9413,4216,7088
02/05/1981,0.9397,0.9402,0.9324,0.9331,2966,6805
02/06/1981,0.9347,0.9388,0.9339,0.9368,3549,6130
02/09/1981,0.9368,0.937,0.9338,0.9349,1586,6134
02/10/1981,0.9317,0.9337,0.931,0.9329,2753,6278
02/11/1981,0.9302,0.9327,0.9287,0.9291,2138,6593
02/12/1981,0.9226,0.9239,0.9186,0.9193,2940,6824
02/13/1981,0.9174,0.9184,0.9131,0.9144,2072,6473
02/17/1981,0.9187,0.9252,0.9173,0.925,3379,6399
02/18/1981,0.9272,0.9311,0.9202,0.9226,4647,6654
02/19/1981,0.9347,0.9416,0.931,0.9411,5245,5697
02/20/1981,0.9502,0.954,0.944,0.9486,3465,5242
02/23/1981,0.9452,0.9457,0.9377,0.9383,2920,4638
02/24/1981,0.9422,0.9454,0.9352,0.9401,4487,4440
02/25/1981,0.9389,0.9407,0.9358,0.9365,2325,4418
02/26/1981,0.9324,0.9337,0.9265,0.9273,4858,4310
02/27/1981,0.9232,0.9277,0.9218,0.9264,2780,3683
03/02/1981,0.9197,0.9211,0.9165,0.9175,1285,3305
03/03/1981,0.917,0.9312,0.9165,0.93,1585,2832
03/04/1981,0.9335,0.9354,0.9267,0.9287,1338,2477
03/05/1981,0.926,0.9317,0.925,0.9293,587,2325
03/06/1981,0.9249,0.9278,0.9247,0.9259,359,2231
03/09/1981,0.9277,0.9337,0.9275,0.9321,369,2161
03/10/1981,0.9337,0.9394,0.9328,0.9342,378,2128
03/11/1981,0.931,0.9334,0.9283,0.9313,4855,4878
03/12/1981,0.9307,0.9322,0.9295,0.9316,2534,4736
03/13/1981,0.9316,0.9354,0.9316,0.9348,4380,5075
03/16/1981,0.938,0.9408,0.9376,0.9383,5105,5705
03/17/1981,0.9425,0.943,0.9393,0.9409,3716,6093
03/18/1981,0.9467,0.9522,0.9434,0.9517,6424,7163
03/19/1981,0.9478,0.9505,0.9441,0.9445,4722,6772
03/20/1981,0.946,0.9465,0.9412,0.9449,5503,5801
03/23/1981,0.9374,0.9428,0.9374,0.942,3189,5112
03/24/1981,0.9392,0.9415,0.9376,0.9379,2601,5103
03/25/1981,0.9385,0.9393,0.9358,0.9383,4334,5007
03/26/1981,0.9359,0.9361,0.9257,0.9276,4350,5000
03/27/1981,0.9274,0.9317,0.9254,0.9285,3593,4825
03/30/1981,0.9291,0.9403,0.929,0.9398,3791,5097
03/31/1981,0.9336,0.9369,0.9305,0.932,4178,5150
04/01/1981,0.9353,0.9354,0.9321,0.9346,2720,5013
04/02/1981,0.9337,0.9341,0.9306,0.9315,2531,5093
04/03/1981,0.928,0.9299,0.9252,0.9267,3534,5520
04/06/1981,0.9212,0.9222,0.9189,0.9206,3867,6013
04/07/1981,0.9238,0.9298,0.923,0.9274,3873,5612
04/08/1981,0.9301,0.9321,0.9242,0.9243,4185,5915
04/09/1981,0.9234,0.9251,0.9209,0.9245,3489,5875
04/10/1981,0.922,0.9235,0.9195,0.9203,3307,6450
04/13/1981,0.9145,0.9178,0.9139,0.9173,3207,6770
04/14/1981,0.918,0.9197,0.9162,0.9166,3469,7342
04/15/1981,0.9154,0.9162,0.9113,0.9114,4290,8207
04/16/1981,0.9131,0.914,0.9099,0.9118,3429,8259
04/20/1981,0.9085,0.919,0.9076,0.9176,4631,7976
04/21/1981,0.9139,0.916,0.9115,0.9151,6477,7773
04/22/1981,0.9165,0.9188,0.9155,0.9156,4081,7185
04/23/1981,0.9144,0.917,0.9131,0.9149,5190,6953
04/24/1981,0.9126,0.9143,0.9088,0.909,3864,7473
04/27/1981,0.914,0.9143,0.9102,0.9103,2896,7238
04/28/1981,0.9108,0.9129,0.9097,0.912,3228,7310
04/29/1981,0.9055,0.9068,0.9036,0.9052,4747,7186
04/30/1981,0.9043,0.9061,0.9022,0.9037,4778,7851
05/01/1981,0.904,0.9073,0.9024,0.9056,3883,8035
05/04/1981,0.8992,0.9006,0.8962,0.8976,4018,8444
05/05/1981,0.8933,0.8954,0.8926,0.8952,3850,8344
05/06/1981,0.8982,0.8988,0.8938,0.8941,4677,8003
05/07/1981,0.8909,0.8939,0.8907,0.8933,3615,8197
05/08/1981,0.8981,0.8993,0.8962,0.8971,2874,7829
05/11/1981,0.8931,0.8937,0.8898,0.8904,3174,8099
05/12/1981,0.8925,0.8937,0.8909,0.8921,3188,8064
05/13/1981,0.8925,0.8927,0.8902,0.8914,1853,7914
05/14/1981,0.8884,0.8968,0.8875,0.8947,5984,7378
05/15/1981,0.8936,0.895,0.8901,0.8903,4060,6787
05/18/1981,0.8976,0.8994,0.8946,0.8989,6177,7277
05/19/1981,0.8973,0.8984,0.893,0.8932,5718,6934
05/20/1981,0.8981,0.8989,0.8951,0.8979,5123,7173
05/21/1981,0.891,0.8926,0.8882,0.8902,6244,6378
05/22/1981,0.889,0.893,0.889,0.8911,3352,6529
05/26/1981,0.887,0.8889,0.8863,0.8879,2280,6318
05/27/1981,0.886,0.8897,0.8855,0.8882,2873,6288
05/28/1981,0.8882,0.8916,0.8882,0.8901,3259,6381
05/29/1981,0.8903,0.8906,0.8884,0.8888,1705,6206
06/01/1981,0.8905,0.8916,0.8854,0.8858,2235,5838
06/02/1981,0.8839,0.8869,0.883,0.8845,2435,5444
06/03/1981,0.8851,0.886,0.881,0.8814,1256,5054
06/04/1981,0.8771,0.8779,0.872,0.8737,2253,4464
06/05/1981,0.8735,0.875,0.869,0.8732,1191,4127
06/08/1981,0.8739,0.8795,0.8738,0.8773,1033,3607
06/09/1981,0.8812,0.8812,0.878,0.8785,474,3186
06/10/1981,0.8829,0.8849,0.882,0.8827,6414,6100
06/11/1981,0.8787,0.8797,0.8773,0.8788,3928,5951
06/12/1981,0.8806,0.8844,0.8799,0.8839,3972,6117
06/15/1981,0.8914,0.8969,0.8913,0.8953,6062,6267
06/16/1981,0.8948,0.8953,0.891,0.8922,4750,5887
06/17/1981,0.8944,0.8951,0.8917,0.8927,3560,6082
06/18/1981,0.889,0.8892,0.8871,0.8875,4646,5187
06/19/1981,0.8859,0.8916,0.8855,0.8915,4708,6071
06/22/1981,0.8914,0.8936,0.89,0.8932,4267,5792
06/23/1981,0.8949,0.8981,0.8941,0.8942,7840,7323
06/24/1981,0.8974,0.8982,0.8935,0.8964,6721,7183
06/25/1981,0.8969,0.8975,0.8932,0.8956,5941,7713
06/26/1981,0.8946,0.8999,0.8935,0.8981,7160,8712
06/29/1981,0.8979,0.8991,0.8952,0.8961,4655,8393
06/30/1981,0.8948,0.8966,0.8904,0.8909,7631,7719
07/01/1981,0.8886,0.8888,0.8845,0.8872,6319,7422
07/02/1981,0.8863,0.8887,0.8852,0.8875,3761,7088
07/06/1981,0.8822,0.8832,0.8807,0.8817,5457,6784
07/07/1981,0.8829,0.8837,0.8813,0.8816,4176,6848
07/08/1981,0.8774,0.8787,0.8758,0.8777,5452,7418
07/09/1981,0.8809,0.886,0.8777,0.8845,6464,7460
07/10/1981,0.8836,0.8869,0.8828,0.8857,4812,7247
07/13/1981,0.8883,0.8891,0.8834,0.8836,4251,7062
07/14/1981,0.8813,0.8846,0.8805,0.8837,4266,7154
07/15/1981,0.8839,0.8874,0.8837,0.8862,4854,7199
07/16/1981,0.8842,0.8868,0.8827,0.8829,5269,7030
07/17/1981,0.8815,0.8839,0.8812,0.8828,3155,6738
07/20/1981,0.8798,0.8803,0.8787,0.8789,4072,6993
07/21/1981,0.8762,0.8776,0.8746,0.8767,3758,7551
07/22/1981,0.8787,0.8808,0.8773,0.878,4511,8377
07/23/1981,0.8779,0.8789,0.8744,0.8754,4869,8449
07/24/1981,0.8758,0.8779,0.8757,0.8775,2654,8095
07/27/1981,0.879,0.8793,0.8725,0.8726,6208,9122
07/28/1981,0.8733,0.8751,0.8717,0.8734,5843,9382
07/29/1981,0.8742,0.8754,0.8707,0.8715,3882,9543
07/30/1981,0.8682,0.8723,0.8676,0.8712,4516,10215
07/31/1981,0.8679,0.8697,0.8658,0.8659,3613,10549
08/03/1981,0.8604,0.8609,0.8547,0.856,4660,10582
08/04/1981,0.8589,0.8592,0.8538,0.8564,4302,10918
08/05/1981,0.8597,0.861,0.8579,0.8605,4952,10031
08/06/1981,0.8579,0.8602,0.856,0.8599,5062,9633
08/07/1981,0.8561,0.8599,0.8553,0.8576,3656,9588
08/10/1981,0.8532,0.8554,0.8525,0.8545,3659,9541
08/11/1981,0.8542,0.8589,0.854,0.8587,6451,9237
08/12/1981,0.8615,0.8711,0.8608,0.8626,10615,8955
08/13/1981,0.8639,0.8644,0.8589,0.8595,3593,8718
08/14/1981,0.8603,0.8605,0.8552,0.8557,4945,9122
08/17/1981,0.8574,0.8622,0.8574,0.8603,6000,8828
08/18/1981,0.8641,0.8641,0.8581,0.8592,5696,8769
08/19/1981,0.8579,0.8639,0.8572,0.8627,6853,9092
08/20/1981,0.8617,0.8659,0.8615,0.8616,6156,8971
08/21/1981,0.867,0.874,0.8644,0.8737,6829,8401
08/24/1981,0.8676,0.868,0.8599,0.8613,6040,7488
08/25/1981,0.8565,0.8599,0.8539,0.8571,5133,7137
08/26/1981,0.8609,0.8649,0.8609,0.864,3909,6889
08/27/1981,0.8619,0.8646,0.861,0.8639,2493,6735
08/28/1981,0.8659,0.8705,0.8659,0.8673,3659,6538
08/31/1981,0.8691,0.8694,0.8606,0.862,6074,6940
09/01/1981,0.8633,0.8641,0.8604,0.8627,1554,6497
09/02/1981,0.8639,0.8664,0.8617,0.8661,2223,5679
09/03/1981,0.8679,0.8726,0.8679,0.8722,1437,5175
09/04/1981,0.8722,0.8767,0.8717,0.8731,998,4905
09/08/1981,0.8737,0.8743,0.8675,0.8692,850,4638
09/09/1981,0.8703,0.8742,0.8691,0.8738,5698,7020
09/10/1981,0.877,0.8824,0.8761,0.879,12094,9175
09/11/1981,0.881,0.8855,0.8795,0.8852,9882,11372
09/14/1981,0.891,0.8944,0.8871,0.8941,9944,12119
09/15/1981,0.8934,0.8996,0.8919,0.8971,11702,10449
09/16/1981,0.8946,0.902,0.8931,0.8999,9831,10949
09/17/1981,0.9063,0.9102,0.8994,0.9025,10811,10090
09/18/1981,0.9098,0.9112,0.9068,0.9086,5405,10223
09/21/1981,0.9145,0.92,0.913,0.918,8126,10521
09/22/1981,0.9053,0.9092,0.903,0.9037,8119,10866
09/23/1981,0.9043,0.9079,0.9007,0.9019,8017,10873
09/24/1981,0.8977,0.9025,0.8959,0.9007,6797,10349
09/25/1981,0.8983,0.9008,0.8938,0.8958,7538,10027
09/28/1981,0.8935,0.9008,0.8928,0.8992,7707,10440
09/29/1981,0.9053,0.9056,0.898,0.8991,5788,11415
09/30/1981,0.8998,0.9013,0.898,0.8992,4465,10543
10/01/1981,0.8989,0.9022,0.8984,0.9016,4130,10835
10/02/1981,0.9103,0.9138,0.9097,0.9135,7271,12200
10/05/1981,0.9213,0.9234,0.9183,0.9207,8913,12823
10/06/1981,0.9183,0.9202,0.9113,0.9198,8008,12015
10/07/1981,0.9248,0.9264,0.9221,0.9239,5523,12603
10/08/1981,0.9213,0.9308,0.9212,0.9301,4389,12608
10/09/1981,0.9355,0.9378,0.9326,0.9347,6571,12830
10/12/1981,0.935,0.9382,0.9318,0.9325,4897,12436
10/13/1981,0.9333,0.9355,0.9285,0.9292,8248,12115
10/14/1981,0.9262,0.9325,0.9243,0.9322,7575,11132
10/15/1981,0.9329,0.9337,0.9228,0.9231,8650,11125
10/16/1981,0.9232,0.9264,0.9219,0.925,5822,11220
10/19/1981,0.9247,0.9277,0.9241,0.9262,4859,10955
10/20/1981,0.9263,0.9272,0.9201,0.9213,9721,10629
10/21/1981,0.9194,0.9202,0.9138,0.9159,9284,10659
10/22/1981,0.9163,0.9203,0.9122,0.9198,10030,9912
10/23/1981,0.9169,0.9213,0.9162,0.9188,7383,9842
10/26/1981,0.9074,0.9119,0.9071,0.9098,7556,9762
10/27/1981,0.9138,0.9143,0.9114,0.9139,5823,9742
10/28/1981,0.915,0.9218,0.9145,0.9214,8145,10157
10/29/1981,0.9233,0.9316,0.9231,0.9312,10415,10622
10/30/1981,0.9313,0.9421,0.9288,0.9418,10586,11242
11/02/1981,0.9424,0.9469,0.9402,0.9437,11491,11546
11/03/1981,0.9431,0.9493,0.9415,0.9488,7587,11374
11/04/1981,0.9506,0.9515,0.9441,0.9459,12225,11241
11/05/1981,0.9458,0.9523,0.9438,0.9466,12507,11366
11/06/1981,0.9459,0.9499,0.9451,0.9497,7360,11142
11/09/1981,0.9536,0.9562,0.9513,0.9528,8322,11321
11/10/1981,0.9504,0.9509,0.945,0.9459,9028,10819
11/11/1981,0.9528,0.9558,0.9493,0.9538,7759,10867
11/12/1981,0.9543,0.9593,0.9538,0.9584,9502,10946
11/13/1981,0.9578,0.9598,0.9533,0.9592,9656,10877
11/16/1981,0.9528,0.9567,0.948,0.9482,8603,10871
11/17/1981,0.9485,0.9501,0.941,0.945,10714,9826
11/18/1981,0.9403,0.9509,0.9398,0.9492,9687,9251
11/19/1981,0.9463,0.9479,0.9401,0.9403,9087,9278
11/20/1981,0.9423,0.9432,0.9359,0.9396,8894,9039
11/23/1981,0.9379,0.9443,0.9375,0.9411,8621,8714
11/24/1981,0.9458,0.9488,0.9446,0.9471,6241,8379
11/25/1981,0.9498,0.9515,0.9465,0.9485,5282,8179
11/27/1981,0.9477,0.9539,0.9476,0.9533,3399,7640
11/30/1981,0.9548,0.9562,0.9509,0.952,2566,6993
12/01/1981,0.9502,0.9507,0.946,0.9484,3138,6291
12/02/1981,0.9461,0.951,0.9454,0.9505,1891,5718
12/03/1981,0.9473,0.9475,0.9438,0.9454,2088,5280
12/04/1981,0.9468,0.9502,0.9439,0.9448,1809,4558
12/07/1981,0.9463,0.9468,0.9391,0.9397,1522,3817
12/08/1981,0.9355,0.9372,0.9321,0.9329,12164,8945
12/09/1981,0.9343,0.9356,0.9297,0.9315,13219,10240
12/10/1981,0.9271,0.9316,0.9265,0.9314,7962,9879
12/11/1981,0.9283,0.9321,0.9273,0.9295,7269,10262
12/14/1981,0.9238,0.9349,0.9227,0.9321,10345,9923
12/15/1981,0.9322,0.9368,0.9301,0.9327,11718,10236
12/16/1981,0.9324,0.9367,0.9319,0.9356,6430,9523
12/17/1981,0.9371,0.9375,0.9337,0.9354,5681,9833
12/18/1981,0.9326,0.9349,0.9302,0.9342,6997,8843
12/21/1981,0.9347,0.9394,0.9343,0.9358,6010,9132
12/22/1981,0.9381,0.9399,0.9361,0.9398,4105,9635
12/23/1981,0.9363,0.938,0.9351,0.9369,4105,9635
12/24/1981,0.9376,0.9395,0.9365,0.937,919,9484
12/28/1981,0.9406,0.9411,0.9375,0.9387,1857,9690
12/29/1981,0.9412,0.9434,0.9382,0.9425,3617,9914
12/30/1981,0.9406,0.9444,0.9406,0.9437,3108,9460
12/31/1981,0.9441,0.9492,0.9436,0.9489,2002,9404
01/04/1982,0.9486,0.9496,0.9443,0.9469,6150,9292
01/05/1982,0.9417,0.9421,0.9391,0.9412,7138,9402
01/06/1982,0.9435,0.9446,0.9388,0.9395,7529,9873
01/07/1982,0.9337,0.9365,0.9329,0.9356,9080,9333
01/08/1982,0.9342,0.9363,0.932,0.9324,6848,9122
01/11/1982,0.9285,0.9292,0.9248,0.9253,7847,10257
01/12/1982,0.9248,0.9271,0.9236,0.9252,7672,10217
01/13/1982,0.9271,0.9287,0.9226,0.9229,8510,10969
01/14/1982,0.9225,0.9271,0.9218,0.9263,8988,11033
01/15/1982,0.9284,0.9294,0.9233,0.9243,7388,11579
01/18/1982,0.9251,0.9305,0.9239,0.9289,8076,11165
01/19/1982,0.9291,0.9313,0.9262,0.9264,9775,10160
01/20/1982,0.9249,0.9265,0.9238,0.9255,7155,10293
01/21/1982,0.926,0.9298,0.9257,0.9274,8353,10165
01/22/1982,0.9274,0.928,0.9238,0.9256,5347,10717
01/25/1982,0.9228,0.9228,0.9199,0.922,8661,11953
01/26/1982,0.9218,0.9277,0.9216,0.9276,9307,11926
01/27/1982,0.9278,0.9289,0.9242,0.9253,8358,10852
01/28/1982,0.9248,0.9264,0.9241,0.925,7216,10960
01/29/1982,0.9291,0.93,0.9272,0.9287,6259,10701
02/01/1982,0.9218,0.9227,0.9194,0.9198,9337,10277
02/02/1982,0.9177,0.9194,0.9153,0.9163,11093,9756
02/03/1982,0.9194,0.9196,0.9136,0.9144,7929,10510
02/04/1982,0.9165,0.921,0.9152,0.9177,7827,10199
02/05/1982,0.9191,0.9196,0.9152,0.9176,4277,9957
02/08/1982,0.9158,0.9165,0.9123,0.9127,6723,10085
02/09/1982,0.9114,0.9115,0.9088,0.9096,6572,10218
02/10/1982,0.9125,0.9129,0.9104,0.9124,6793,10289
02/11/1982,0.9121,0.9135,0.9106,0.9112,4670,10244
02/12/1982,0.9068,0.9088,0.9064,0.9075,3162,10068
02/16/1982,0.9068,0.9099,0.906,0.9097,5673,10668
02/17/1982,0.9102,0.9105,0.9066,0.9086,6591,10147
02/18/1982,0.9106,0.9156,0.9095,0.9141,8486,9482
02/19/1982,0.9157,0.9167,0.9142,0.9158,4586,9105
02/22/1982,0.918,0.9211,0.918,0.9204,9028,8853
02/23/1982,0.9185,0.9198,0.9161,0.9173,7641,8064
02/24/1982,0.9185,0.9192,0.9164,0.9173,4766,7436
02/25/1982,0.9162,0.9169,0.9152,0.9159,3915,7289
02/26/1982,0.9126,0.9135,0.9084,0.9087,3994,6863
03/01/1982,0.9133,0.9146,0.9105,0.9117,3162,5910
03/02/1982,0.9161,0.9183,0.9147,0.918,3045,5203
03/03/1982,0.915,0.9169,0.915,0.9165,1321,4908
03/04/1982,0.9151,0.921,0.915,0.9209,1556,4643
03/05/1982,0.9218,0.9261,0.9218,0.9247,3279,3524
03/08/1982,0.9262,0.9278,0.9235,0.9243,983,3042
03/09/1982,0.9216,0.9223,0.9183,0.9191,630,2655
03/10/1982,0.9195,0.9225,0.9188,0.9217,6545,7908
03/11/1982,0.9194,0.9202,0.9162,0.9169,9172,7025
03/12/1982,0.915,0.9157,0.9118,0.9132,5992,6738
03/15/1982,0.9174,0.9185,0.9151,0.917,8471,7019
03/16/1982,0.9149,0.9159,0.9132,0.9137,7205,7361
03/17/1982,0.9138,0.9158,0.9136,0.9145,5999,7007
03/18/1982,0.9145,0.9147,0.9119,0.913,8190,9053
03/19/1982,0.909,0.911,0.9081,0.9107,9055,9288
03/22/1982,0.9086,0.9094,0.906,0.9064,7362,9054
03/23/1982,0.9081,0.9116,0.9078,0.911,9643,9982
03/24/1982,0.9115,0.9118,0.908,0.9085,6523,10937
03/25/1982,0.907,0.9077,0.9044,0.9058,10067,13410
03/26/1982,0.9055,0.9062,0.9032,0.9039,7458,14571
03/29/1982,0.9013,0.9015,0.8979,0.9002,6176,15310
03/30/1982,0.8969,0.9018,0.8967,0.8996,8488,15045
03/31/1982,0.8985,0.901,0.8978,0.8998,7588,14288
04/01/1982,0.8985,0.8997,0.8974,0.8981,7685,14809
04/02/1982,0.8995,0.8995,0.8968,0.8977,4668,14928
04/05/1982,0.8947,0.895,0.8932,0.8935,5464,15077
04/06/1982,0.8908,0.8911,0.8887,0.8902,5829,14366
04/07/1982,0.8913,0.8923,0.8901,0.8909,4746,14058
04/08/1982,0.8865,0.8865,0.8837,0.8851,4981,13788
04/12/1982,0.8856,0.8882,0.8856,0.887,3621,13868
04/13/1982,0.8886,0.8938,0.888,0.8914,11107,13159
04/14/1982,0.8902,0.8925,0.8887,0.89,8926,12256
04/15/1982,0.887,0.8876,0.8852,0.8859,5631,12297
04/16/1982,0.8844,0.8892,0.8844,0.8879,6275,12046
04/19/1982,0.8885,0.892,0.8883,0.8908,8861,12106
04/20/1982,0.893,0.8947,0.8923,0.8929,10104,12337
04/21/1982,0.8931,0.8932,0.8903,0.8912,9530,12742
04/22/1982,0.886,0.8886,0.886,0.8869,8235,12836
04/23/1982,0.8873,0.8895,0.8856,0.8863,9265,13229
04/26/1982,0.8905,0.8913,0.8891,0.8902,7371,13207
04/27/1982,0.8885,0.8948,0.8882,0.8932,13137,12941
04/28/1982,0.8928,0.8938,0.8908,0.8919,10309,12410
04/29/1982,0.8882,0.8915,0.8866,0.8909,12194,12186
04/30/1982,0.8903,0.893,0.8884,0.8894,8090,11911
05/03/1982,0.8945,0.8945,0.8911,0.8916,7816,11539
05/04/1982,0.89,0.891,0.8887,0.8908,6977,11214
05/05/1982,0.8926,0.896,0.8926,0.8952,13445,10866
05/06/1982,0.8965,0.904,0.8965,0.9038,16204,12424
05/07/1982,0.9058,0.9109,0.9049,0.9107,13838,12210
05/10/1982,0.9049,0.906,0.9012,0.9018,13545,14334
05/11/1982,0.9029,0.9033,0.9001,0.9023,11677,14536
05/12/1982,0.9011,0.902,0.897,0.8974,11130,16079
05/13/1982,0.8935,0.894,0.8885,0.8887,18464,13110
05/14/1982,0.89,0.8926,0.8887,0.889,10904,12671
05/17/1982,0.8922,0.8922,0.8784,0.8786,19067,12731
05/18/1982,0.8823,0.884,0.8777,0.8817,16348,12266
05/19/1982,0.8797,0.883,0.8783,0.8787,9345,13356
05/20/1982,0.8798,0.886,0.8797,0.8855,9116,12107
05/21/1982,0.8863,0.8884,0.8829,0.8843,8744,12400
05/24/1982,0.8865,0.8893,0.8845,0.8856,8968,10963
05/25/1982,0.882,0.8855,0.8817,0.8845,6679,10447
05/26/1982,0.8839,0.8853,0.8812,0.8815,6778,10183
05/27/1982,0.8798,0.8812,0.874,0.8763,8202,10627
05/28/1982,0.8749,0.8758,0.8726,0.8739,5584,10383
06/01/1982,0.8689,0.8705,0.8667,0.8671,4136,9711
06/02/1982,0.8651,0.8708,0.8649,0.8697,4321,8448
06/03/1982,0.867,0.8692,0.8654,0.8655,2336,7838
06/04/1982,0.8679,0.868,0.8636,0.8644,1272,7260
06/07/1982,0.8635,0.8668,0.8629,0.8661,2358,5876
06/08/1982,0.8644,0.8647,0.8594,0.8599,1508,5442
06/09/1982,0.8593,0.8611,0.857,0.8585,8647,11377
06/10/1982,0.8586,0.8591,0.8554,0.8562,6660,11694
06/11/1982,0.8616,0.8652,0.8596,0.865,10048,10963
06/14/1982,0.8572,0.8577,0.8536,0.8552,6925,11553
06/15/1982,0.8535,0.8566,0.8522,0.8537,6942,11070
06/16/1982,0.8499,0.8511,0.8485,0.8488,6007,11888
06/17/1982,0.844,0.8454,0.8415,0.8416,6458,10506
06/18/1982,0.8432,0.8449,0.8407,0.8411,6349,10251
06/21/1982,0.8385,0.8442,0.8375,0.843,8614,9976
06/22/1982,0.8465,0.8521,0.8444,0.8462,13444,9984
06/23/1982,0.8433,0.8524,0.8418,0.8516,12917,10602
06/24/1982,0.8494,0.8505,0.8438,0.8442,12380,10095
06/25/1982,0.8419,0.8434,0.8386,0.8397,7768,9975
06/28/1982,0.8396,0.8417,0.8378,0.8414,8533,10693
06/29/1982,0.8426,0.8483,0.8405,0.8475,11988,10900
06/30/1982,0.8454,0.8508,0.8445,0.8459,16312,11479
07/01/1982,0.8472,0.8502,0.8442,0.8497,10494,11495
07/02/1982,0.8474,0.8483,0.8409,0.8414,9466,11215
07/06/1982,0.8429,0.8436,0.838,0.8385,9105,11138
07/07/1982,0.836,0.8365,0.8331,0.8359,10876,12233
07/08/1982,0.8367,0.8394,0.8337,0.839,15569,11207
07/09/1982,0.8391,0.8438,0.8391,0.8409,15351,11645
07/12/1982,0.8459,0.8468,0.8414,0.8419,12640,12367
07/13/1982,0.8419,0.8422,0.8365,0.8402,12750,12256
07/14/1982,0.8385,0.8407,0.8368,0.8381,10770,11471
07/15/1982,0.8375,0.8401,0.8365,0.8378,9762,12611
07/16/1982,0.8386,0.8503,0.8381,0.8481,14229,13332
07/19/1982,0.8453,0.8467,0.8414,0.843,13997,14921
07/20/1982,0.8438,0.8483,0.8435,0.8476,13931,16012
07/21/1982,0.8511,0.8545,0.8495,0.8505,19602,20452
07/22/1982,0.8503,0.8531,0.8493,0.853,15132,20673
07/23/1982,0.8599,0.8627,0.8582,0.8617,13813,18725
07/26/1982,0.8583,0.8604,0.8568,0.8578,11207,20368
07/27/1982,0.8543,0.8564,0.8524,0.8548,13375,20707
07/28/1982,0.8489,0.8506,0.8416,0.8418,20320,18230
07/29/1982,0.8444,0.8463,0.8361,0.8394,17966,17329
07/30/1982,0.8431,0.8461,0.8401,0.8404,10729,15404
08/02/1982,0.8494,0.8501,0.8465,0.849,9540,14744
08/03/1982,0.8494,0.8497,0.8442,0.8449,10194,13926
08/04/1982,0.8389,0.8411,0.8362,0.838,12543,13629
08/05/1982,0.8386,0.8386,0.8335,0.8357,13590,14090
08/06/1982,0.8315,0.8339,0.8286,0.8288,11570,14545
08/09/1982,0.8268,0.8326,0.8261,0.8303,11131,14397
08/10/1982,0.8343,0.8347,0.8293,0.8302,11224,14210
08/11/1982,0.8269,0.8292,0.8263,0.8281,9376,13836
08/12/1982,0.8273,0.8321,0.8254,0.8317,11606,14568
08/13/1982,0.8306,0.8332,0.8259,0.8263,12612,14815
08/16/1982,0.8256,0.8289,0.8246,0.8266,14067,14735
08/17/1982,0.8244,0.8308,0.8244,0.83,13159,15107
08/18/1982,0.8387,0.8404,0.8344,0.8361,16254,14479
08/19/1982,0.8345,0.8429,0.834,0.8408,14007,14276
08/20/1982,0.8427,0.8476,0.8427,0.8472,11354,13945
08/23/1982,0.8443,0.8484,0.8434,0.8458,11078,13515
08/24/1982,0.8498,0.8533,0.8483,0.8524,12847,14054
08/25/1982,0.8504,0.8533,0.8473,0.8475,12957,13638
08/26/1982,0.8471,0.8509,0.8404,0.8413,14206,12686
08/27/1982,0.8404,0.8418,0.8312,0.8318,12356,10888
08/30/1982,0.8334,0.8344,0.8266,0.8279,10333,9622
08/31/1982,0.8317,0.8359,0.8281,0.8323,9953,8585
09/01/1982,0.8325,0.8341,0.8309,0.8325,3431,8070
09/02/1982,0.8369,0.8389,0.8353,0.8367,3197,7011
09/03/1982,0.8389,0.8416,0.8356,0.8387,2354,6043
09/07/1982,0.8369,0.8379,0.8324,0.8328,1307,5549
09/08/1982,0.8315,0.8343,0.828,0.8321,12766,9785
09/09/1982,0.8313,0.8335,0.8303,0.8319,8741,9567
09/10/1982,0.8275,0.8293,0.8244,0.8262,11899,11549
09/13/1982,0.8247,0.8278,0.8234,0.8264,10554,11837
09/14/1982,0.8271,0.8285,0.824,0.8242,10776,12679
09/15/1982,0.8298,0.8303,0.8247,0.8258,13072,13207
09/16/1982,0.8256,0.832,0.8239,0.8318,7988,10892
09/17/1982,0.828,0.8311,0.826,0.8268,11795,11961
09/20/1982,0.829,0.8292,0.8257,0.8276,7879,11747
09/21/1982,0.8266,0.8275,0.823,0.8266,12998,12659
09/22/1982,0.8275,0.83,0.826,0.8267,13000,11589
09/23/1982,0.8245,0.8251,0.8203,0.8206,14783,14464
09/24/1982,0.8203,0.8211,0.8185,0.8208,9594,15680
09/27/1982,0.8181,0.8191,0.8152,0.8158,5306,15623
09/28/1982,0.8159,0.8206,0.8155,0.8181,10066,14004
09/29/1982,0.8191,0.82,0.8172,0.8175,7619,14849
09/30/1982,0.8184,0.8192,0.8169,0.8173,5120,14937
10/01/1982,0.8176,0.8185,0.8162,0.8168,3297,14840
10/04/1982,0.8118,0.8136,0.8113,0.8114,6233,15567
10/05/1982,0.8115,0.814,0.8112,0.8129,5476,15283
10/06/1982,0.8129,0.8157,0.8128,0.8131,5855,15115
10/07/1982,0.816,0.8245,0.816,0.8242,18934,14045
10/08/1982,0.8225,0.8255,0.8174,0.8186,18004,13285
10/11/1982,0.825,0.8336,0.8237,0.833,17745,15452
10/12/1982,0.8268,0.8303,0.8255,0.8264,18249,17703
10/13/1982,0.8245,0.8258,0.823,0.8256,12215,16946
10/14/1982,0.8224,0.823,0.8185,0.8189,12074,14743
10/15/1982,0.82,0.8231,0.8184,0.8192,8470,14227
10/18/1982,0.8211,0.8217,0.8186,0.8189,7967,14018
10/19/1982,0.82,0.821,0.8147,0.8148,15270,14914
10/20/1982,0.816,0.8165,0.8133,0.815,9781,14643
10/21/1982,0.8158,0.8164,0.814,0.8149,6497,13788
10/22/1982,0.8151,0.8162,0.8123,0.8141,4959,13683
10/25/1982,0.8099,0.8108,0.8088,0.8097,7386,14482
10/26/1982,0.8123,0.8124,0.8092,0.8108,10033,15059
10/27/1982,0.8116,0.8119,0.8068,0.8073,7771,15570
10/28/1982,0.8068,0.8087,0.8051,0.807,11122,14913
10/29/1982,0.8054,0.8086,0.805,0.806,6013,14731
11/01/1982,0.8079,0.8127,0.8078,0.8113,10638,13781
11/02/1982,0.8096,0.8128,0.8088,0.8097,8696,14789
11/03/1982,0.8094,0.8096,0.805,0.8052,11056,13884
11/04/1982,0.8033,0.8042,0.8019,0.8028,9180,14522
11/05/1982,0.8035,0.8051,0.8022,0.8026,5616,14304
11/08/1982,0.8015,0.802,0.7994,0.8006,5967,14094
11/09/1982,0.804,0.8067,0.803,0.8059,10074,14311
11/10/1982,0.8063,0.8068,0.8033,0.8037,10123,14574
11/11/1982,0.8013,0.803,0.7991,0.7995,7679,14651
11/12/1982,0.8009,0.8043,0.8003,0.804,7404,14556
11/15/1982,0.802,0.8063,0.8015,0.806,8656,14776
11/16/1982,0.807,0.8114,0.8067,0.8094,16070,17156
11/17/1982,0.8099,0.8101,0.8064,0.8076,10594,16769
11/18/1982,0.8073,0.8088,0.8062,0.8086,7067,16873
11/19/1982,0.81,0.8127,0.8085,0.809,13364,17891
11/22/1982,0.8105,0.8107,0.8064,0.8066,9992,15364
11/23/1982,0.8065,0.8104,0.8061,0.8085,10312,14383
11/24/1982,0.8105,0.8155,0.8104,0.8153,15534,17942
11/26/1982,0.8125,0.8189,0.8122,0.8188,14119,17341
11/29/1982,0.8204,0.8221,0.8175,0.819,14489,14166
11/30/1982,0.8204,0.8255,0.8201,0.8245,10791,12641
12/01/1982,0.8254,0.8277,0.8227,0.825,6221,10459
12/02/1982,0.825,0.8299,0.8242,0.8293,4819,8350
12/03/1982,0.8288,0.8342,0.8287,0.8311,4153,6450
12/06/1982,0.8351,0.8375,0.8336,0.8373,2093,6142
12/07/1982,0.8383,0.839,0.8353,0.8366,2190,5574
12/08/1982,0.8333,0.8355,0.8299,0.8301,14454,18732
12/09/1982,0.8319,0.8325,0.8279,0.831,11810,18767
12/10/1982,0.8302,0.8317,0.8278,0.8288,9733,17747
12/13/1982,0.8235,0.8248,0.8214,0.8215,11239,18366
12/14/1982,0.8306,0.8321,0.829,0.8293,11538,17378
12/15/1982,0.8281,0.8309,0.8267,0.8303,7943,17131
12/16/1982,0.8348,0.8419,0.8341,0.8413,12847,19266
12/17/1982,0.8384,0.8419,0.8372,0.838,12048,22445
12/20/1982,0.8389,0.8425,0.838,0.8412,6569,23599
12/21/1982,0.8424,0.8459,0.8424,0.8456,7908,24921
12/22/1982,0.8441,0.8459,0.8429,0.8435,5304,25660
12/23/1982,0.8447,0.8474,0.8444,0.8465,4474,26121
12/27/1982,0.8489,0.8504,0.8485,0.8494,4423,26808
12/28/1982,0.8508,0.851,0.8475,0.8494,6276,26275
12/29/1982,0.848,0.8516,0.848,0.849,7083,25769
12/30/1982,0.8499,0.8504,0.8461,0.848,6026,24993
12/31/1982,0.85,0.8501,0.8434,0.8499,5110,24779
01/03/1983,0.8474,0.8535,0.8471,0.8519,13332,25202
01/04/1983,0.8542,0.8554,0.8511,0.855,13881,25568
01/05/1983,0.8604,0.8628,0.8582,0.8619,14971,25709
01/06/1983,0.8593,0.8601,0.8576,0.8589,11460,25571
01/07/1983,0.8614,0.867,0.8612,0.8669,15691,25532
01/10/1983,0.8685,0.8709,0.8679,0.8694,13488,26143
01/11/1983,0.8689,0.8689,0.8629,0.8636,20436,24320
01/12/1983,0.8654,0.8654,0.8613,0.8644,15945,23257
01/13/1983,0.869,0.8703,0.8674,0.8688,16597,24710
01/14/1983,0.8625,0.8664,0.8608,0.8653,18942,23943
01/17/1983,0.8637,0.8666,0.8628,0.863,15382,25050
01/18/1983,0.8584,0.8588,0.8551,0.858,22100,24241
01/19/1983,0.853,0.855,0.8504,0.8508,20307,23676
01/20/1983,0.8534,0.8548,0.8515,0.8533,17865,23103
01/21/1983,0.852,0.8539,0.8486,0.8494,13950,23674
01/24/1983,0.839,0.8425,0.8389,0.8423,15769,23562
01/25/1983,0.8474,0.8509,0.8468,0.8505,17566,24287
01/26/1983,0.8529,0.853,0.8475,0.8488,18610,24944
01/27/1983,0.847,0.8511,0.8463,0.8492,18147,26263
01/28/1983,0.8488,0.8509,0.8478,0.85,10099,26528
01/31/1983,0.8468,0.8471,0.8418,0.8424,17787,25416
02/01/1983,0.8418,0.845,0.8361,0.8363,28139,26011
02/02/1983,0.8385,0.8393,0.8335,0.8389,23681,24812
02/03/1983,0.8415,0.8424,0.8386,0.8388,20110,23602
02/04/1983,0.8373,0.8388,0.8359,0.8376,11522,24107
02/07/1983,0.8364,0.842,0.8361,0.8401,18476,25724
02/08/1983,0.8428,0.8445,0.8387,0.8388,21904,24822
02/09/1983,0.8428,0.8434,0.839,0.8409,17491,25236
02/10/1983,0.8409,0.8438,0.8402,0.8404,18501,26453
02/11/1983,0.8449,0.8464,0.8435,0.8453,15529,25481
02/14/1983,0.8404,0.8481,0.8403,0.8479,16345,26722
02/15/1983,0.8481,0.8505,0.8459,0.8477,20379,28219
02/16/1983,0.8458,0.8513,0.8455,0.8486,20725,28930
02/17/1983,0.8484,0.8491,0.8459,0.8481,13913,28081
02/18/1983,0.8453,0.8478,0.8436,0.8442,18286,27317
02/22/1983,0.8453,0.8457,0.8307,0.8322,26868,24604
02/23/1983,0.8334,0.836,0.8322,0.8347,20187,22887
02/24/1983,0.8343,0.8398,0.8329,0.8344,18532,22373
02/25/1983,0.8357,0.8385,0.8349,0.8373,15206,21215
02/28/1983,0.8325,0.8329,0.8264,0.8267,19621,17990
03/01/1983,0.8296,0.8302,0.8266,0.8277,8754,16622
03/02/1983,0.8317,0.8321,0.8302,0.8312,5334,15401
03/03/1983,0.831,0.8324,0.8301,0.8312,3921,14298
03/04/1983,0.8314,0.838,0.8314,0.8377,6400,10494
03/07/1983,0.8346,0.8356,0.831,0.8326,2780,9100
03/08/1983,0.8304,0.8309,0.8274,0.8281,3040,7890
03/09/1983,0.8288,0.8302,0.8265,0.8294,14096,16418
03/10/1983,0.8305,0.8317,0.8296,0.8308,11520,16574
03/11/1983,0.8296,0.8299,0.8247,0.8272,16597,18686
03/14/1983,0.8256,0.8337,0.8239,0.8333,19939,18426
03/15/1983,0.8318,0.8325,0.8288,0.8303,16887,18401
03/16/1983,0.8286,0.8317,0.8277,0.8307,12847,18997
03/17/1983,0.8294,0.8308,0.826,0.8272,15225,18355
03/18/1983,0.8262,0.8283,0.825,0.8278,8518,18133
03/21/1983,0.824,0.8244,0.8213,0.8222,9375,17959
03/22/1983,0.8249,0.8256,0.823,0.8238,8116,18431
03/23/1983,0.8213,0.8236,0.8208,0.823,10254,19500
03/24/1983,0.8255,0.827,0.8239,0.824,12188,20244
03/25/1983,0.8254,0.827,0.8216,0.8219,11659,21099
03/28/1983,0.8209,0.8223,0.8201,0.8217,7751,21576
03/29/1983,0.8216,0.8228,0.8209,0.8211,5119,21755
03/30/1983,0.8228,0.8233,0.8203,0.821,7982,22163
03/31/1983,0.8205,0.8228,0.8205,0.8214,4896,22129
04/04/1983,0.8215,0.8258,0.8213,0.825,7764,22838
04/05/1983,0.8237,0.8304,0.8237,0.8292,19801,25517
04/06/1983,0.8295,0.8313,0.8283,0.83,18007,25715
04/07/1983,0.8296,0.8301,0.8279,0.8286,10387,26375
04/08/1983,0.8257,0.8286,0.8252,0.8262,12461,27332
04/11/1983,0.8288,0.8301,0.8275,0.8276,13556,29130
04/12/1983,0.8306,0.8317,0.8282,0.8286,20121,28802
04/13/1983,0.8288,0.829,0.8259,0.8268,12227,28922
04/14/1983,0.8266,0.8294,0.8264,0.829,12147,29828
04/15/1983,0.8291,0.8307,0.8281,0.8298,13272,30011
04/18/1983,0.8271,0.8275,0.8227,0.823,21902,29520
04/19/1983,0.8245,0.8257,0.8225,0.824,16699,28957
04/20/1983,0.8229,0.8244,0.8211,0.8236,14340,29082
04/21/1983,0.8243,0.8249,0.8234,0.8238,6443,29025
04/22/1983,0.8252,0.8255,0.8234,0.8244,7182,28742
04/25/1983,0.8261,0.8272,0.8249,0.8254,9461,29479
04/26/1983,0.8238,0.8257,0.8233,0.8254,8198,29658
04/27/1983,0.8251,0.826,0.8228,0.8233,11562,29161
04/28/1983,0.8217,0.8231,0.8211,0.8225,9474,28087
04/29/1983,0.8229,0.8241,0.8205,0.8229,12328,29291
05/02/1983,0.822,0.8225,0.8212,0.8215,6571,28935
05/03/1983,0.8225,0.8235,0.8216,0.8232,7452,29453
05/04/1983,0.8242,0.8251,0.8233,0.824,10295,31285
05/05/1983,0.8251,0.8266,0.825,0.8252,13638,34154
05/06/1983,0.8246,0.8312,0.8243,0.8311,18336,35692
05/09/1983,0.8285,0.8301,0.8279,0.8296,17429,40543
05/10/1983,0.8269,0.83,0.8261,0.8294,18108,41038
05/11/1983,0.8298,0.8328,0.8289,0.8324,24809,41498
05/12/1983,0.8298,0.8336,0.8298,0.8321,20838,41859
05/13/1983,0.8299,0.8328,0.8299,0.8306,15640,41485
05/16/1983,0.828,0.8282,0.8263,0.8275,16054,37339
05/17/1983,0.8244,0.8268,0.8241,0.8259,16138,36266
05/18/1983,0.8262,0.8272,0.8223,0.8227,19759,34057
05/19/1983,0.8214,0.8223,0.8187,0.8189,24843,30748
05/20/1983,0.8207,0.8207,0.8166,0.8172,19934,29091
05/23/1983,0.8169,0.8188,0.815,0.8185,12841,27603
05/24/1983,0.8173,0.8188,0.8163,0.8175,11350,25628
05/25/1983,0.8199,0.8204,0.8184,0.8187,9169,25375
05/26/1983,0.8188,0.8191,0.8166,0.8174,7946,24134
05/27/1983,0.8159,0.8183,0.8152,0.8169,8329,23273
05/31/1983,0.8143,0.8148,0.8116,0.8117,13496,19006
06/01/1983,0.8105,0.8118,0.8093,0.8097,7229,17403
06/02/1983,0.8113,0.8132,0.811,0.8119,4910,15279
06/03/1983,0.8117,0.8118,0.8089,0.8104,2356,14562
06/06/1983,0.8086,0.8087,0.8065,0.8072,6955,12356
06/07/1983,0.8065,0.8076,0.8053,0.8072,4038,8060
06/08/1983,0.8044,0.8065,0.8043,0.805,9287,21508
06/09/1983,0.8066,0.8077,0.8049,0.806,13207,23292
06/10/1983,0.8067,0.8075,0.8051,0.8052,8742,24089
06/13/1983,0.8087,0.809,0.8055,0.8067,9212,24441
06/14/1983,0.8051,0.8058,0.8035,0.8053,10305,24627
06/15/1983,0.8029,0.8042,0.8023,0.8029,8753,24883
06/16/1983,0.806,0.8084,0.8046,0.8082,12740,25932
06/17/1983,0.8088,0.8114,0.8066,0.8095,10883,25732
06/20/1983,0.8083,0.8106,0.8073,0.8094,13366,27066
06/21/1983,0.808,0.8124,0.808,0.8122,17170,29593
06/22/1983,0.8154,0.817,0.8145,0.8148,19548,29199
06/23/1983,0.815,0.8156,0.8134,0.8142,15530,28936
06/24/1983,0.815,0.8169,0.8141,0.8156,10436,29045
06/27/1983,0.8163,0.8166,0.8103,0.8104,16628,25931
06/28/1983,0.8096,0.8125,0.8078,0.8083,19285,26047
06/29/1983,0.8103,0.8116,0.8092,0.8098,14671,24877
06/30/1983,0.8098,0.8117,0.8087,0.81,9607,25672
07/01/1983,0.8106,0.8112,0.809,0.81,5297,25742
07/05/1983,0.8043,0.806,0.8038,0.8041,13171,24978
07/06/1983,0.805,0.8059,0.8045,0.8053,8080,24208
07/07/1983,0.8048,0.8077,0.8017,0.8074,18382,26261
07/08/1983,0.8047,0.8062,0.8041,0.8046,9472,25820
07/11/1983,0.8048,0.8077,0.8038,0.8064,15236,25297
07/12/1983,0.8057,0.8091,0.8053,0.8077,16976,26646
07/13/1983,0.8062,0.8088,0.8061,0.8072,11041,27414
07/14/1983,0.8077,0.8085,0.8055,0.8056,11056,26169
07/15/1983,0.8044,0.805,0.8033,0.8037,9985,24800
07/18/1983,0.8062,0.8063,0.8049,0.8058,5764,24964
07/19/1983,0.8056,0.8065,0.805,0.8053,5605,25356
07/20/1983,0.8091,0.813,0.8091,0.8121,19173,29592
07/21/1983,0.813,0.813,0.8092,0.8102,16472,30910
07/22/1983,0.8095,0.8105,0.8078,0.8092,11645,29703
07/25/1983,0.8054,0.8071,0.805,0.8065,10649,30951
07/26/1983,0.8088,0.8088,0.8064,0.8071,11674,30664
07/27/1983,0.8062,0.807,0.8052,0.8053,8856,30196
07/28/1983,0.805,0.8052,0.8035,0.8039,11848,28963
07/29/1983,0.8021,0.8034,0.7975,0.7984,16380,27923
08/01/1983,0.7984,0.7989,0.796,0.7981,11547,26608
08/02/1983,0.8005,0.801,0.7989,0.8001,12093,25565
08/03/1983,0.7992,0.7994,0.7965,0.7977,10860,25841
08/04/1983,0.7982,0.7986,0.7949,0.7951,9983,25047
08/05/1983,0.7922,0.7942,0.7921,0.7932,8069,24672
08/08/1983,0.7911,0.7928,0.7903,0.7924,8453,24707
08/09/1983,0.7928,0.7931,0.7902,0.7905,8314,24395
08/10/1983,0.7887,0.7891,0.7872,0.7879,12430,23083
08/11/1983,0.7875,0.7895,0.7874,0.7883,10789,22386
08/12/1983,0.789,0.7917,0.7884,0.7909,11445,22472
08/15/1983,0.7932,0.7986,0.792,0.7981,15730,23253
08/16/1983,0.7975,0.8002,0.7954,0.7966,20527,24143
08/17/1983,0.7993,0.8011,0.7976,0.7991,18112,24935
08/18/1983,0.7987,0.7992,0.7962,0.7964,14911,24021
08/19/1983,0.7961,0.7967,0.7939,0.7944,11747,21213
08/22/1983,0.7978,0.7997,0.7975,0.799,12783,20574
08/23/1983,0.801,0.8018,0.7969,0.7972,14936,20287
08/24/1983,0.796,0.7987,0.7955,0.7968,15180,19980
08/25/1983,0.7966,0.7984,0.7928,0.7935,18085,19428
08/26/1983,0.7938,0.794,0.7902,0.7908,12115,18124
08/29/1983,0.7896,0.7904,0.7882,0.7893,10340,16701
08/30/1983,0.7887,0.7902,0.7883,0.7886,6953,16067
08/31/1983,0.7874,0.7917,0.7867,0.7901,11674,15756
09/01/1983,0.7891,0.79,0.7861,0.7865,4582,15295
09/02/1983,0.7873,0.7895,0.7873,0.7892,2676,14526
09/06/1983,0.7909,0.7914,0.7889,0.7892,2848,13535
09/07/1983,0.788,0.7904,0.788,0.7901,2264,12367
09/08/1983,0.7906,0.791,0.789,0.7891,1953,10875
09/09/1983,0.7912,0.7923,0.79,0.7903,1649,9880
09/12/1983,0.7932,0.7938,0.7899,0.7903,2225,8702
09/13/1983,0.7895,0.7901,0.7886,0.7888,1371,7882
09/14/1983,0.789,0.7894,0.7873,0.7888,11765,19387
09/15/1983,0.788,0.7897,0.7879,0.7891,8137,20158
09/16/1983,0.7899,0.7928,0.7894,0.7923,11928,21993
09/19/1983,0.7918,0.7949,0.7917,0.7947,20400,26769
09/20/1983,0.7929,0.7941,0.7895,0.79,23933,25406
09/21/1983,0.792,0.7926,0.7904,0.7907,13568,23895
09/22/1983,0.7911,0.7922,0.7889,0.7917,14137,24195
09/23/1983,0.7925,0.7953,0.7924,0.7943,16238,26084
09/26/1983,0.7948,0.7962,0.7939,0.7958,17860,27673
09/27/1983,0.7945,0.798,0.7943,0.797,21315,28635
09/28/1983,0.7985,0.7991,0.7969,0.7977,15945,28857
09/29/1983,0.7971,0.7989,0.7964,0.7979,13987,28512
09/30/1983,0.7987,0.8012,0.7984,0.8004,14458,29710
10/03/1983,0.8019,0.8036,0.8014,0.8025,15380,29455
10/04/1983,0.8002,0.805,0.8002,0.8037,17576,31668
10/05/1983,0.8054,0.8064,0.804,0.8061,18345,29328
10/06/1983,0.8047,0.8072,0.8047,0.8061,13326,29530
10/07/1983,0.8076,0.809,0.8065,0.8087,10259,28503
10/10/1983,0.8053,0.8058,0.8033,0.8053,15952,26871
10/11/1983,0.8054,0.8054,0.8012,0.8014,18490,25741
10/12/1983,0.7997,0.8009,0.7986,0.7988,15674,24651
10/13/1983,0.8015,0.8019,0.7993,0.7997,11448,24755
10/14/1983,0.7976,0.8022,0.7975,0.8002,13424,25946
10/17/1983,0.804,0.8046,0.8013,0.8043,15763,26463
10/18/1983,0.8051,0.8058,0.8036,0.8037,14763,26230
10/19/1983,0.8036,0.8044,0.8005,0.8007,14608,25380
10/20/1983,0.8018,0.8045,0.8012,0.8041,13688,25223
10/21/1983,0.803,0.804,0.8013,0.8015,10332,25975
10/24/1983,0.7985,0.8,0.7984,0.7999,8624,25320
10/25/1983,0.8003,0.8004,0.7976,0.7981,9734,24501
10/26/1983,0.7981,0.7989,0.7968,0.7986,11974,24055
10/27/1983,0.7973,0.7985,0.7964,0.7981,11383,23887
10/28/1983,0.797,0.7984,0.7957,0.7962,10058,24071
10/31/1983,0.7944,0.7946,0.7897,0.79,18639,21672
11/01/1983,0.7908,0.7917,0.789,0.7913,14594,21199
11/02/1983,0.791,0.7929,0.7906,0.7913,10214,20403
11/03/1983,0.7917,0.7917,0.7892,0.7901,10103,20277
11/04/1983,0.7878,0.7887,0.7864,0.7874,12785,20682
11/07/1983,0.7857,0.7867,0.7844,0.7858,13078,21267
11/08/1983,0.7858,0.7864,0.7851,0.7852,5759,21171
11/09/1983,0.7863,0.7887,0.7863,0.7886,15968,21139
11/10/1983,0.7885,0.7917,0.7883,0.791,15578,20202
11/11/1983,0.7888,0.7897,0.7858,0.7865,13001,21873
11/14/1983,0.7896,0.79,0.7875,0.788,10878,19884
11/15/1983,0.7879,0.7885,0.7874,0.7884,9332,20384
11/16/1983,0.7893,0.7898,0.785,0.7856,17823,21157
11/17/1983,0.7854,0.7855,0.7831,0.7847,15930,20524
11/18/1983,0.7839,0.7841,0.782,0.7825,12422,20499
11/21/1983,0.783,0.7853,0.7821,0.7851,15382,19860
11/22/1983,0.7847,0.7865,0.7841,0.7851,13530,20568
11/23/1983,0.7857,0.7857,0.783,0.7832,7292,19931
11/28/1983,0.7838,0.7855,0.7827,0.7829,14318,18732
11/29/1983,0.7822,0.7869,0.782,0.7866,14151,19095
11/30/1983,0.7872,0.7904,0.7866,0.7885,29862,16374
12/01/1983,0.788,0.7884,0.7863,0.7873,10130,14724
12/02/1983,0.7862,0.7863,0.783,0.7839,6822,12580
12/05/1983,0.7824,0.7829,0.7803,0.7816,6164,11261
12/06/1983,0.7816,0.7832,0.781,0.7825,2292,10329
12/07/1983,0.7815,0.7834,0.7797,0.7829,2743,9112
12/08/1983,0.7798,0.7807,0.7788,0.7791,1890,8353
12/09/1983,0.7757,0.7774,0.7757,0.7766,1302,7842
12/12/1983,0.776,0.7765,0.774,0.7742,1438,8032
12/13/1983,0.7765,0.7766,0.7737,0.7742,1723,6253
12/14/1983,0.7743,0.7769,0.774,0.7759,13835,18469
12/15/1983,0.7771,0.7772,0.7747,0.7753,13596,18500
12/16/1983,0.7743,0.7756,0.7739,0.7746,9350,18624
12/19/1983,0.7754,0.7764,0.7747,0.7761,5055,18766
12/20/1983,0.7759,0.7776,0.7733,0.7743,14037,19761
12/21/1983,0.7743,0.7756,0.7742,0.7749,7504,20039
12/22/1983,0.7753,0.7787,0.7745,0.7781,8644,20610
12/23/1983,0.7773,0.7791,0.776,0.7787,6386,20729
12/27/1983,0.7781,0.7804,0.7781,0.7801,8060,21702
12/28/1983,0.7798,0.7803,0.7787,0.7788,5560,21438
12/29/1983,0.7799,0.7823,0.7799,0.7822,9910,20803
12/30/1983,0.7808,0.7828,0.7801,0.7821,4683,20478
01/03/1984,0.7763,0.7774,0.7724,0.7725,22599,21010
01/04/1984,0.769,0.7713,0.769,0.7706,17158,21814
01/05/1984,0.7696,0.7707,0.7689,0.7694,13994,22843
01/06/1984,0.7698,0.77,0.768,0.7682,11449,22333
01/09/1984,0.765,0.7665,0.7633,0.7636,16481,21090
01/10/1984,0.7694,0.7698,0.7673,0.7675,19783,21770
01/11/1984,0.7676,0.7677,0.7645,0.7652,18884,21798
01/12/1984,0.765,0.7689,0.7646,0.7677,18430,22462
01/13/1984,0.7667,0.7721,0.7667,0.7705,23528,23066
01/16/1984,0.7701,0.7727,0.7699,0.772,19001,22136
01/17/1984,0.7707,0.7713,0.7677,0.7681,20839,21765
01/18/1984,0.7677,0.7695,0.7672,0.7691,19268,21629
01/19/1984,0.7707,0.7718,0.7701,0.7711,14323,21820
01/20/1984,0.7691,0.7691,0.7663,0.7671,17559,21807
01/23/1984,0.7673,0.7684,0.7662,0.7663,13082,21959
01/24/1984,0.7655,0.7664,0.7643,0.7655,17550,21033
01/25/1984,0.7658,0.7678,0.7658,0.7673,15855,21068
01/26/1984,0.767,0.7679,0.7648,0.7652,14225,21030
01/27/1984,0.7657,0.7665,0.7647,0.7656,9871,20812
01/30/1984,0.7665,0.7673,0.7655,0.7658,10091,21251
01/31/1984,0.7657,0.7662,0.7636,0.7657,17471,21636
02/01/1984,0.7668,0.7685,0.7656,0.7676,23044,23981
02/02/1984,0.7702,0.7735,0.7693,0.7732,24322,24595
02/03/1984,0.7724,0.7763,0.7712,0.775,23635,25864
02/06/1984,0.7715,0.7737,0.7697,0.7698,29036,26694
02/07/1984,0.7676,0.7687,0.7662,0.7668,24820,24958
02/08/1984,0.7694,0.7701,0.768,0.7687,19142,25644
02/09/1984,0.7709,0.771,0.7646,0.7671,24481,24647
02/10/1984,0.7673,0.7688,0.7652,0.7677,20951,23925
02/13/1984,0.7664,0.7674,0.766,0.7665,7988,24164
02/14/1984,0.7658,0.7719,0.7649,0.7712,34403,25556
02/15/1984,0.7725,0.7747,0.7704,0.7727,32676,24523
02/16/1984,0.7766,0.7766,0.7731,0.7752,29289,23717
02/17/1984,0.7732,0.7755,0.7731,0.7749,13978,22713
02/21/1984,0.7688,0.7715,0.7685,0.771,19705,22387
02/22/1984,0.774,0.7764,0.774,0.7743,22700,22963
02/23/1984,0.7763,0.7771,0.7724,0.7753,27940,20670
02/24/1984,0.7775,0.7792,0.7762,0.7791,24536,22152
02/27/1984,0.7773,0.7787,0.7758,0.7783,19683,21256
02/28/1984,0.7813,0.7816,0.7783,0.7788,27564,18027
02/29/1984,0.7788,0.7813,0.7773,0.7783,21992,17175
03/01/1984,0.7783,0.7792,0.7771,0.7789,12708,16093
03/02/1984,0.7802,0.7838,0.7799,0.7804,19634,15333
03/05/1984,0.7893,0.7893,0.7867,0.7887,12192,12809
03/06/1984,0.7902,0.7926,0.7889,0.7925,7888,11123
03/07/1984,0.7918,0.7922,0.789,0.7902,3605,10088
03/08/1984,0.7873,0.7884,0.7839,0.7883,3834,8556
03/09/1984,0.7873,0.7873,0.7853,0.7863,1664,7607
03/12/1984,0.7808,0.7836,0.7804,0.7828,2712,6539
03/13/1984,0.7847,0.7882,0.7847,0.7872,1527,5951
03/14/1984,0.7902,0.7916,0.7829,0.7831,29209,25591
03/15/1984,0.7837,0.7853,0.7818,0.7835,20262,25283
03/16/1984,0.78,0.7807,0.7782,0.7785,14861,25848
03/19/1984,0.7766,0.7794,0.7763,0.7772,17411,25441
03/20/1984,0.7785,0.7799,0.777,0.7771,19025,26348
03/21/1984,0.7752,0.7772,0.7749,0.7766,17363,26194
03/22/1984,0.7754,0.7763,0.7738,0.774,17550,25419
03/23/1984,0.7761,0.7773,0.7743,0.7758,11641,25273
03/26/1984,0.7785,0.7796,0.7777,0.7791,13632,25075
03/27/1984,0.7806,0.7824,0.7791,0.7797,18884,24884
03/28/1984,0.7777,0.7804,0.7772,0.7803,16366,24559
03/29/1984,0.7811,0.7835,0.7806,0.781,19964,24108
03/30/1984,0.7801,0.782,0.7793,0.7818,9497,24265
04/02/1984,0.7813,0.7816,0.7783,0.7786,12956,24280
04/03/1984,0.7773,0.7785,0.775,0.7758,16565,25031
04/04/1984,0.7757,0.7774,0.7751,0.777,13982,24415
04/05/1984,0.777,0.7772,0.7725,0.7726,20645,23857
04/06/1984,0.7736,0.7751,0.7734,0.774,14651,23379
04/09/1984,0.7755,0.7759,0.7736,0.7746,12334,22709
04/10/1984,0.7745,0.7766,0.7741,0.776,12978,22272
04/11/1984,0.7771,0.778,0.775,0.7751,15955,22432
04/12/1984,0.7755,0.777,0.7727,0.7734,17277,22065
04/13/1984,0.7737,0.7741,0.7722,0.7725,13094,21572
04/16/1984,0.7713,0.7718,0.7697,0.7708,11282,21495
04/17/1984,0.7705,0.7716,0.7693,0.7705,12353,21791
04/18/1984,0.7698,0.7709,0.7686,0.7707,10017,22011
04/19/1984,0.7693,0.7695,0.7667,0.7669,11814,22020
04/23/1984,0.7676,0.769,0.7674,0.7685,6343,22817
04/24/1984,0.7645,0.7656,0.7632,0.7634,16345,23321
04/25/1984,0.7649,0.7651,0.7635,0.7645,9424,22495
04/26/1984,0.7622,0.7624,0.7612,0.7615,11179,23156
04/27/1984,0.761,0.7622,0.7588,0.759,13072,23373
04/30/1984,0.7583,0.7591,0.7571,0.7576,10785,22933
05/01/1984,0.7573,0.76,0.7569,0.7584,14757,23574
05/02/1984,0.7575,0.7589,0.7562,0.758,14554,23526
05/03/1984,0.7568,0.76,0.7563,0.7588,16210,24167
05/04/1984,0.7579,0.7583,0.7544,0.7549,17646,23829
05/07/1984,0.7522,0.7522,0.7489,0.7493,15484,22413
05/08/1984,0.7497,0.7509,0.7491,0.7502,14340,21652
05/09/1984,0.7494,0.7511,0.7478,0.7481,15999,22062
05/10/1984,0.7486,0.7498,0.7469,0.7481,16376,22979
05/11/1984,0.7496,0.75,0.7463,0.7465,12486,22088
05/14/1984,0.75,0.751,0.7489,0.7502,14944,21547
05/15/1984,0.7502,0.7529,0.7495,0.7527,13648,21359
05/16/1984,0.7539,0.7546,0.7518,0.7541,17704,21609
05/17/1984,0.7512,0.7522,0.7494,0.7495,13016,21484
05/18/1984,0.7487,0.7506,0.7485,0.7504,8715,21757
05/21/1984,0.7506,0.7518,0.7498,0.75,11091,22884
05/22/1984,0.7515,0.7526,0.7509,0.7523,12069,22738
05/23/1984,0.7518,0.7535,0.7485,0.7487,18832,21852
05/24/1984,0.7489,0.7564,0.7483,0.7545,21051,20618
05/25/1984,0.754,0.7565,0.7538,0.7559,14707,21186
05/29/1984,0.7524,0.7535,0.7511,0.7517,13197,19920
05/30/1984,0.7528,0.754,0.7512,0.7526,12306,20133
05/31/1984,0.7517,0.753,0.7515,0.7527,6132,19812
06/01/1984,0.7564,0.7586,0.7556,0.7574,13633,18025
06/04/1984,0.7593,0.7596,0.7572,0.7588,10718,17858
06/05/1984,0.7585,0.7589,0.7564,0.7568,8656,15731
06/06/1984,0.756,0.7575,0.7553,0.7561,4306,14093
06/07/1984,0.756,0.756,0.7524,0.7537,3276,13161
06/08/1984,0.7541,0.7549,0.7524,0.7542,2212,12161
06/11/1984,0.7543,0.7544,0.7497,0.7503,2827,10447
06/12/1984,0.7498,0.7504,0.7465,0.7477,2504,9567
06/13/1984,0.7491,0.7503,0.7479,0.749,17450,14035
06/14/1984,0.7499,0.7501,0.7475,0.7482,11014,14763
06/15/1984,0.7467,0.7473,0.7456,0.7458,12720,16456
06/18/1984,0.7452,0.7455,0.7439,0.7447,8367,16664
06/19/1984,0.7439,0.7454,0.7437,0.7447,9158,16535
06/20/1984,0.7442,0.7442,0.7411,0.7413,12605,16327
06/21/1984,0.7393,0.7412,0.7387,0.7402,13711,16941
06/22/1984,0.7389,0.7406,0.7386,0.7398,8040,17159
06/25/1984,0.7347,0.7357,0.7347,0.735,8838,16935
06/26/1984,0.7378,0.7394,0.7367,0.7392,12989,16120
06/27/1984,0.7366,0.7374,0.7347,0.736,15237,16412
06/28/1984,0.7345,0.7382,0.7341,0.7368,15547,16436
06/29/1984,0.7366,0.7379,0.735,0.7351,8632,17219
07/02/1984,0.7339,0.7348,0.7337,0.7342,5997,16568
07/03/1984,0.7314,0.7318,0.7289,0.7296,9035,16422
07/05/1984,0.727,0.7282,0.7261,0.7262,12248,16246
07/06/1984,0.7264,0.7272,0.7247,0.7253,8619,16460
07/09/1984,0.7241,0.7288,0.7238,0.7283,16933,17795
07/10/1984,0.7264,0.7273,0.7232,0.7234,19612,17609
07/11/1984,0.7221,0.7238,0.7207,0.721,16859,17626
07/12/1984,0.7197,0.7207,0.7174,0.7177,13317,15858
07/13/1984,0.7198,0.7227,0.7198,0.7203,13136,15509
07/16/1984,0.7256,0.7256,0.7225,0.7236,12682,15508
07/17/1984,0.7208,0.7214,0.7192,0.7196,8404,14832
07/18/1984,0.7199,0.7199,0.7175,0.7185,12204,15604
07/19/1984,0.7188,0.7207,0.7184,0.7193,12407,16333
07/20/1984,0.7179,0.719,0.7162,0.7163,13614,15597
07/23/1984,0.7152,0.7153,0.7126,0.713,11863,14606
07/24/1984,0.7119,0.7146,0.7119,0.7127,15404,16466
07/25/1984,0.7135,0.7163,0.7135,0.7151,14766,16460
07/26/1984,0.7159,0.7162,0.7116,0.7118,15419,17953
07/27/1984,0.7129,0.7131,0.7089,0.7105,11620,17734
07/30/1984,0.7103,0.7116,0.7093,0.7112,9519,17549
07/31/1984,0.7097,0.7111,0.7081,0.7087,15098,17484
08/01/1984,0.7085,0.7111,0.7078,0.7099,10768,18075
08/02/1984,0.7093,0.7159,0.7092,0.7146,20097,18414
08/03/1984,0.7173,0.7207,0.7169,0.7204,21056,17939
08/06/1984,0.7193,0.7194,0.715,0.7151,16360,18307
08/07/1984,0.7093,0.7118,0.7064,0.708,20573,18581
08/08/1984,0.7099,0.7133,0.7098,0.7116,17315,16953
08/09/1984,0.711,0.7151,0.7103,0.7149,15436,17953
08/10/1984,0.7155,0.7163,0.7104,0.7111,15571,17573
08/13/1984,0.7099,0.7155,0.7089,0.7143,18254,18326
08/14/1984,0.713,0.7194,0.713,0.7174,25628,19408
08/15/1984,0.7183,0.7232,0.7164,0.7226,25308,20906
08/16/1984,0.7204,0.7253,0.72,0.7214,24823,21790
08/17/1984,0.7215,0.7238,0.7207,0.7215,15570,21508
08/20/1984,0.7191,0.7204,0.7173,0.7184,18280,18341
08/21/1984,0.7173,0.7186,0.7147,0.7151,14950,17613
08/22/1984,0.7175,0.7212,0.7164,0.7208,16347,18837
08/23/1984,0.7209,0.7227,0.7166,0.7182,16486,19181
08/24/1984,0.7198,0.722,0.7184,0.7213,11170,18683
08/27/1984,0.72,0.7201,0.7167,0.7176,13441,17544
08/28/1984,0.7174,0.7202,0.7174,0.7179,12115,16541
08/29/1984,0.7189,0.7207,0.7185,0.72,14432,17827
08/30/1984,0.7181,0.7187,0.7169,0.7174,9010,16838
08/31/1984,0.7165,0.7174,0.7159,0.7162,3974,15852
09/04/1984,0.711,0.7117,0.7083,0.7085,11695,13514
09/05/1984,0.7074,0.708,0.7063,0.707,7489,12974
09/06/1984,0.7064,0.7081,0.7064,0.7076,5519,11818
09/07/1984,0.7052,0.7059,0.7017,0.7021,4057,11227
09/10/1984,0.7017,0.7045,0.7014,0.7029,2912,10432
09/11/1984,0.7015,0.7034,0.7003,0.702,2944,9291
09/12/1984,0.7024,0.7029,0.7002,0.7005,11565,13922
09/13/1984,0.6988,0.6996,0.6973,0.6981,12707,14605
09/14/1984,0.6993,0.7007,0.6973,0.6975,14024,16438
09/17/1984,0.6956,0.696,0.6916,0.6921,10542,16205
09/18/1984,0.689,0.6936,0.6889,0.6927,25898,19775
09/19/1984,0.6939,0.695,0.6919,0.6931,17445,18764
09/20/1984,0.6939,0.6942,0.6881,0.6885,18337,19199
09/21/1984,0.6868,0.6988,0.6866,0.698,25419,19696
09/24/1984,0.7023,0.7032,0.6971,0.698,16807,18290
09/25/1984,0.6936,0.6961,0.6936,0.6959,15897,18951
09/26/1984,0.6938,0.6996,0.6927,0.6963,23857,20231
09/27/1984,0.6983,0.7012,0.6972,0.6974,11707,19548
09/28/1984,0.6988,0.6994,0.6921,0.693,11928,18266
10/01/1984,0.6993,0.6993,0.6951,0.6958,11162,18454
10/02/1984,0.6966,0.7004,0.6964,0.6999,11305,19100
10/03/1984,0.6999,0.701,0.6963,0.6965,17438,18691
10/04/1984,0.6968,0.6984,0.696,0.6976,10013,18321
10/05/1984,0.6957,0.6966,0.694,0.6957,10873,16713
10/08/1984,0.696,0.6969,0.6947,0.6965,4669,16997
10/09/1984,0.6926,0.6935,0.6904,0.6907,13316,16886
10/10/1984,0.6901,0.6923,0.689,0.6907,13570,16994
10/11/1984,0.6891,0.6909,0.6879,0.6884,10503,17192
10/12/1984,0.6894,0.6903,0.6868,0.6875,9818,17333
10/15/1984,0.685,0.6858,0.6843,0.6847,9893,17429
10/16/1984,0.6855,0.6864,0.6847,0.6855,11428,18896
10/17/1984,0.6896,0.6896,0.6859,0.6861,9266,19041
10/18/1984,0.6857,0.6898,0.6852,0.6887,12137,19153
10/19/1984,0.6913,0.6928,0.6894,0.6901,12496,19000
10/22/1984,0.6902,0.6916,0.6897,0.6898,7795,18967
10/23/1984,0.6932,0.6973,0.6925,0.6972,16414,21514
10/24/1984,0.6977,0.6988,0.6962,0.6972,13589,20857
10/25/1984,0.6983,0.7008,0.6965,0.7,18073,20914
10/26/1984,0.6968,0.698,0.6951,0.6958,15532,19661
10/29/1984,0.693,0.6938,0.6916,0.6917,10250,19422
10/30/1984,0.6936,0.6971,0.6931,0.6963,11870,19877
10/31/1984,0.6971,0.6987,0.6956,0.6986,15296,20351
11/01/1984,0.6973,0.703,0.6972,0.7025,17990,23161
11/02/1984,0.7075,0.7097,0.7056,0.709,2925,21409
11/05/1984,0.7098,0.7119,0.7072,0.7105,20569,22703
11/06/1984,0.7078,0.7095,0.7066,0.7071,14575,24524
11/07/1984,0.7126,0.7136,0.7093,0.7124,20909,23464
11/08/1984,0.7088,0.7097,0.7074,0.7091,14066,23714
11/09/1984,0.7058,0.709,0.7058,0.7067,16799,24690
11/12/1984,0.7078,0.7093,0.7068,0.7084,8831,22861
11/13/1984,0.7101,0.7103,0.7048,0.7055,16156,22078
11/14/1984,0.7063,0.7063,0.7028,0.7045,18314,22079
11/15/1984,0.7033,0.7048,0.7019,0.7025,17207,22075
11/16/1984,0.7032,0.7039,0.7019,0.7027,9250,20679
11/19/1984,0.7015,0.7018,0.6974,0.6978,13882,19962
11/20/1984,0.6982,0.6991,0.6949,0.6961,14762,19429
11/21/1984,0.6939,0.6965,0.6923,0.6944,14993,19011
11/23/1984,0.6941,0.6946,0.692,0.6922,8768,18755
11/26/1984,0.6908,0.6908,0.6886,0.6887,12884,17421
11/27/1984,0.69,0.691,0.6875,0.6881,14172,16866
11/28/1984,0.6885,0.6931,0.6875,0.6885,19003,17350
11/29/1984,0.69,0.6903,0.6883,0.6886,12528,17383
11/30/1984,0.6867,0.6873,0.684,0.6843,13696,16121
12/03/1984,0.6831,0.6858,0.6826,0.6855,9356,15492
12/04/1984,0.6857,0.6899,0.6857,0.6884,7285,14144
12/05/1984,0.6883,0.6885,0.6841,0.6843,4537,12611
12/06/1984,0.6874,0.6911,0.6863,0.6891,4833,11249
12/07/1984,0.6875,0.6876,0.6851,0.6858,2176,10893
12/10/1984,0.6848,0.6865,0.6837,0.6842,2345,9808
12/11/1984,0.6858,0.6864,0.6833,0.6842,1525,9280
12/12/1984,0.6837,0.6851,0.6831,0.6838,9083,13883
12/13/1984,0.6847,0.6849,0.6824,0.6829,9945,14768
12/14/1984,0.6829,0.6878,0.6824,0.6848,16982,15317
12/17/1984,0.6841,0.6856,0.6829,0.6839,10840,16462
12/18/1984,0.6841,0.6861,0.6838,0.6855,10400,17962
12/19/1984,0.6843,0.6843,0.6802,0.6804,14944,17983
12/20/1984,0.6818,0.6824,0.6799,0.6801,11299,17293
12/21/1984,0.6808,0.6825,0.6797,0.6807,6356,16812
12/24/1984,0.6805,0.6822,0.678,0.6782,3085,17107
12/26/1984,0.6796,0.6805,0.6784,0.679,3270,17013
12/27/1984,0.6781,0.6789,0.6762,0.6771,5620,16940
12/28/1984,0.679,0.6793,0.6773,0.678,3369,16964
12/31/1984,0.6756,0.6771,0.6756,0.6765,1708,16657
01/02/1985,0.6726,0.6744,0.6723,0.6727,6930,17223
01/03/1985,0.674,0.6749,0.6722,0.6736,9530,17425
01/04/1985,0.673,0.6742,0.6707,0.6715,9410,17758
01/07/1985,0.6703,0.6746,0.6688,0.6729,13918,18817
01/08/1985,0.6722,0.6727,0.6682,0.6684,16381,18267
01/09/1985,0.6686,0.6704,0.6678,0.6697,17378,19791
01/10/1985,0.6686,0.6713,0.6684,0.6695,13296,20048
01/11/1985,0.6702,0.671,0.6667,0.6668,14477,19904
01/14/1985,0.6673,0.6677,0.6627,0.6631,13352,20615
01/15/1985,0.6633,0.6646,0.662,0.6625,16009,21382
01/16/1985,0.6638,0.665,0.6628,0.6631,13575,20657
01/17/1985,0.6638,0.6647,0.6625,0.664,9755,21214
01/18/1985,0.6643,0.6673,0.6627,0.667,14898,21468
01/21/1985,0.6652,0.6661,0.664,0.6654,8842,22461
01/22/1985,0.6648,0.6656,0.6627,0.6632,13814,21518
01/23/1985,0.6638,0.665,0.6624,0.6646,11545,21596
01/24/1985,0.6649,0.6681,0.6646,0.6664,18342,23609
01/25/1985,0.6666,0.667,0.6646,0.6655,11634,21954
01/28/1985,0.6653,0.6666,0.6651,0.6661,8357,23125
01/29/1985,0.6661,0.6663,0.664,0.6649,10994,22332
01/30/1985,0.6643,0.6655,0.6634,0.6645,13008,23039
01/31/1985,0.6642,0.6651,0.6625,0.6629,15732,22812
02/01/1985,0.6614,0.6626,0.6575,0.6576,18891,22668
02/04/1985,0.6561,0.6568,0.6543,0.6549,13476,22233
02/05/1985,0.6551,0.6565,0.6544,0.6556,15116,21875
02/06/1985,0.6558,0.6565,0.6544,0.655,10651,21758
02/07/1985,0.6548,0.6548,0.652,0.6524,13892,22333
02/08/1985,0.651,0.6522,0.6497,0.65,14815,23986
02/11/1985,0.6491,0.6505,0.647,0.6501,16882,23288
02/12/1985,0.6478,0.6486,0.6463,0.6469,12065,22747
02/13/1985,0.6467,0.6469,0.645,0.6455,17889,24137
02/14/1985,0.6468,0.6481,0.646,0.6463,12045,23930
02/15/1985,0.6495,0.6504,0.6483,0.6501,12301,24352
02/19/1985,0.6441,0.6455,0.6439,0.6447,16198,23824
02/20/1985,0.6447,0.6448,0.6429,0.6436,10648,23453
02/21/1985,0.6431,0.644,0.6418,0.643,18806,24098
02/22/1985,0.6392,0.6409,0.6388,0.6392,11492,23203
02/25/1985,0.6342,0.6359,0.6309,0.6315,18382,22774
02/26/1985,0.6295,0.6386,0.6294,0.6351,19730,21920
02/27/1985,0.6435,0.6446,0.641,0.643,16763,21832
02/28/1985,0.6421,0.643,0.6377,0.6379,13404,21966
03/01/1985,0.6378,0.6416,0.636,0.6379,14481,21256
03/04/1985,0.6349,0.6359,0.6336,0.6354,13454,19966
03/05/1985,0.6324,0.6328,0.6306,0.6313,10043,17764
03/06/1985,0.6313,0.6367,0.6302,0.6357,8467,16045
03/07/1985,0.6331,0.6338,0.6324,0.6329,2939,15037
03/08/1985,0.6328,0.6365,0.6328,0.6341,2661,13910
03/11/1985,0.6386,0.6404,0.6377,0.64,2723,12392
03/12/1985,0.6387,0.6417,0.6369,0.6413,1208,11363
03/13/1985,0.6411,0.6428,0.6378,0.6382,20884,19727
03/14/1985,0.6367,0.6373,0.6348,0.6357,19500,17584
03/15/1985,0.6341,0.6375,0.6338,0.6349,15386,18853
03/18/1985,0.6366,0.6428,0.6365,0.6419,21506,21378
03/19/1985,0.6476,0.6553,0.6459,0.6551,31050,22586
03/20/1985,0.6511,0.6542,0.6491,0.6501,21657,22383
03/21/1985,0.6519,0.6581,0.6519,0.6563,18484,22338
03/22/1985,0.6563,0.6571,0.654,0.6566,10523,22299
03/25/1985,0.6534,0.6536,0.6522,0.6527,9821,22633
03/26/1985,0.653,0.6565,0.6527,0.6549,14065,22743
03/27/1985,0.6641,0.6664,0.6624,0.6641,20401,21260
03/28/1985,0.6674,0.6679,0.6642,0.6673,19613,21812
03/29/1985,0.673,0.6758,0.6701,0.6743,20376,21398
04/01/1985,0.6689,0.67,0.667,0.668,14210,20856
04/02/1985,0.6635,0.6696,0.6635,0.6686,17770,23892
04/03/1985,0.6658,0.6676,0.663,0.6641,16446,23424
04/04/1985,0.6626,0.6651,0.6594,0.6632,16771,22372
04/08/1985,0.6591,0.6685,0.6591,0.6681,15347,24903
04/09/1985,0.6646,0.6662,0.662,0.6629,25306,25633
04/10/1985,0.6646,0.6674,0.6629,0.6659,21842,25940
04/11/1985,0.6707,0.6764,0.6707,0.6757,22778,25478
04/12/1985,0.6769,0.679,0.6732,0.6776,20941,26473
04/15/1985,0.6852,0.6852,0.6822,0.683,18452,24983
04/16/1985,0.6871,0.6877,0.6818,0.6847,22943,24604
04/17/1985,0.6833,0.6856,0.6811,0.6825,15895,23551
04/18/1985,0.6856,0.6933,0.6851,0.6931,23105,23367
04/19/1985,0.6916,0.6931,0.6904,0.6917,11426,23464
04/22/1985,0.6897,0.6913,0.6859,0.6863,15135,23546
04/23/1985,0.6873,0.6896,0.6707,0.6736,33140,25396
04/24/1985,0.6717,0.6747,0.6704,0.6738,23220,24863
04/25/1985,0.6718,0.6726,0.667,0.669,22023,24400
04/26/1985,0.6683,0.6713,0.6676,0.6692,14602,23783
04/29/1985,0.6705,0.6744,0.6683,0.674,19204,25218
04/30/1985,0.6737,0.676,0.6688,0.6694,18520,24374
05/01/1985,0.6663,0.6697,0.6653,0.6687,16798,23568
05/02/1985,0.6638,0.6651,0.6618,0.6621,20454,23092
05/03/1985,0.6606,0.6606,0.6538,0.6541,23861,24403
05/06/1985,0.6528,0.6572,0.6515,0.6546,21857,23105
05/07/1985,0.6595,0.6631,0.659,0.6625,22883,22380
05/08/1985,0.66,0.662,0.6586,0.6602,15233,22074
05/09/1985,0.6686,0.6704,0.6671,0.6681,19394,21978
05/10/1985,0.6678,0.6699,0.6661,0.6695,11748,21523
05/13/1985,0.672,0.6748,0.6708,0.674,18692,22407
05/14/1985,0.6742,0.6773,0.671,0.6756,26032,22347
05/15/1985,0.6742,0.6776,0.6731,0.6772,22009,23178
05/16/1985,0.6706,0.6736,0.6701,0.6724,17836,22295
05/17/1985,0.6718,0.6753,0.6718,0.6741,11721,22478
05/20/1985,0.6788,0.6798,0.6706,0.6715,24379,22273
05/21/1985,0.6751,0.6756,0.67,0.6744,22509,22119
05/22/1985,0.6726,0.6742,0.6712,0.6734,15117,22043
05/23/1985,0.6711,0.6733,0.6702,0.6729,13666,22601
05/24/1985,0.6713,0.6715,0.6672,0.6682,11896,22795
05/28/1985,0.6681,0.6689,0.6662,0.6674,15065,22322
05/29/1985,0.6686,0.6738,0.6675,0.6732,17414,21959
05/30/1985,0.673,0.6737,0.6695,0.6712,16927,21407
05/31/1985,0.67,0.6772,0.6688,0.6768,22206,23822
06/03/1985,0.6769,0.6784,0.6744,0.6774,17948,22044
06/04/1985,0.6764,0.6779,0.6741,0.6748,11342,19838
06/05/1985,0.6743,0.6752,0.6727,0.6751,6885,18371
06/06/1985,0.6752,0.6765,0.6737,0.6746,3904,16996
06/07/1985,0.6746,0.675,0.67,0.6706,3921,16080
06/10/1985,0.6696,0.6704,0.668,0.67,3022,13459
06/11/1985,0.6699,0.6718,0.6698,0.671,2673,11727
06/12/1985,0.6716,0.672,0.6696,0.6698,8515,17657
06/13/1985,0.6682,0.6703,0.6675,0.6692,13127,18635
06/14/1985,0.673,0.6755,0.6721,0.6745,17628,20370
06/17/1985,0.6735,0.6742,0.6729,0.674,7902,21248
06/18/1985,0.6767,0.6826,0.6761,0.6824,22720,26340
06/19/1985,0.6824,0.6828,0.677,0.6777,21373,26189
06/20/1985,0.679,0.6792,0.6725,0.6737,21111,24707
06/21/1985,0.6728,0.6765,0.6726,0.6754,11286,24916
06/24/1985,0.6741,0.6763,0.6737,0.6756,9045,24767
06/25/1985,0.6756,0.6758,0.6718,0.6754,13675,24577
06/26/1985,0.6757,0.6802,0.6756,0.6782,22313,25046
06/27/1985,0.6773,0.6777,0.6752,0.6768,16424,26254
06/28/1985,0.6759,0.6808,0.6759,0.68,17800,26928
07/01/1985,0.6789,0.6799,0.6774,0.6776,14827,26701
07/02/1985,0.6769,0.6791,0.6766,0.6782,11822,27216
07/03/1985,0.6787,0.6803,0.6784,0.6794,8481,26070
07/05/1985,0.6786,0.6848,0.6786,0.6844,14074,30788
07/08/1985,0.6826,0.6872,0.6812,0.6861,21410,32376
07/09/1985,0.6893,0.691,0.6878,0.6884,21040,31766
07/10/1985,0.6928,0.6953,0.6928,0.6943,18153,30963
07/11/1985,0.6923,0.6973,0.6916,0.6964,20237,32215
07/12/1985,0.6989,0.7038,0.6979,0.7036,21734,30356
07/15/1985,0.7038,0.7044,0.6998,0.7036,24110,29379
07/16/1985,0.7017,0.7054,0.7004,0.7044,26288,29372
07/17/1985,0.7101,0.7147,0.7094,0.7134,30033,29174
07/18/1985,0.7129,0.7145,0.7037,0.704,33987,27507
07/19/1985,0.7053,0.7089,0.7045,0.7072,20836,27141
07/22/1985,0.7069,0.7097,0.7043,0.7095,21286,27814
07/23/1985,0.7123,0.7143,0.709,0.7094,27867,28420
07/24/1985,0.7088,0.7116,0.7069,0.7114,23914,28953
07/25/1985,0.7124,0.7131,0.7091,0.7112,23227,29238
07/26/1985,0.7103,0.7191,0.709,0.7185,28800,33084
07/29/1985,0.7187,0.7228,0.7178,0.7181,25974,32585
07/30/1985,0.7185,0.7225,0.7174,0.7186,28500,31448
07/31/1985,0.7237,0.7243,0.719,0.7234,25568,30891
08/01/1985,0.7211,0.7218,0.7149,0.7159,28671,29262
08/02/1985,0.7163,0.7193,0.7152,0.7188,15476,29788
08/05/1985,0.7185,0.7188,0.7134,0.716,21657,28972
08/06/1985,0.7107,0.7114,0.7071,0.7077,26561,27448
08/07/1985,0.7095,0.7111,0.7081,0.7086,19185,26508
08/08/1985,0.7107,0.7127,0.7105,0.7125,19255,26498
08/09/1985,0.7119,0.7187,0.7105,0.7184,21060,27200
08/12/1985,0.7183,0.7212,0.7171,0.7203,19477,27949
08/13/1985,0.7208,0.7233,0.7194,0.7219,23826,28360
08/14/1985,0.7193,0.721,0.7181,0.7199,20010,29086
08/15/1985,0.7244,0.7268,0.7224,0.7265,24681,30984
08/16/1985,0.7255,0.7287,0.7255,0.7269,15441,31552
08/19/1985,0.7271,0.7283,0.7258,0.7279,13355,31585
08/20/1985,0.7245,0.7245,0.7216,0.7234,21715,32741
08/21/1985,0.7227,0.7282,0.7227,0.7277,18980,32086
08/22/1985,0.7288,0.731,0.7238,0.7253,24920,31322
08/23/1985,0.7268,0.7292,0.7259,0.728,17677,31549
08/26/1985,0.727,0.7278,0.7237,0.7249,17020,31644
08/27/1985,0.7243,0.7243,0.7193,0.7233,23977,30429
08/28/1985,0.7253,0.7267,0.724,0.7252,18242,28778
08/29/1985,0.7238,0.7247,0.7212,0.7231,15754,28654
08/30/1985,0.7218,0.7222,0.7152,0.7162,20139,27922
09/03/1985,0.7106,0.7108,0.7075,0.7076,21526,24983
09/04/1985,0.71,0.7127,0.7086,0.7108,18076,22884
09/05/1985,0.7106,0.7114,0.7044,0.7052,17560,21302
09/06/1985,0.7013,0.7013,0.6963,0.6984,17137,20531
09/09/1985,0.6939,0.6983,0.6935,0.6945,8512,13226
09/10/1985,0.6957,0.6972,0.6939,0.6951,3954,12486
09/11/1985,0.6957,0.6958,0.6917,0.6934,22943,19902
09/12/1985,0.6916,0.6972,0.6911,0.6955,25220,22000
09/13/1985,0.7001,0.7029,0.6974,0.7006,23334,23128
09/16/1985,0.7,0.706,0.6991,0.7057,17792,23525
09/17/1985,0.7048,0.7068,0.7018,0.7027,22248,24150
09/18/1985,0.7021,0.7041,0.7005,0.7014,22214,23736
09/19/1985,0.7007,0.7037,0.7006,0.703,16404,23258
09/20/1985,0.705,0.7115,0.705,0.7113,23473,23081
09/23/1985,0.7348,0.7351,0.728,0.7333,34765,22589
09/24/1985,0.7325,0.734,0.7293,0.7329,28164,26047
09/25/1985,0.7316,0.7388,0.7309,0.7386,21382,27348
09/26/1985,0.7411,0.743,0.7366,0.7375,28878,27294
09/27/1985,0.7413,0.7413,0.7368,0.7397,13586,27277
09/30/1985,0.7412,0.7412,0.7358,0.7373,24061,24567
10/01/1985,0.7396,0.7491,0.7391,0.7488,33337,25978
10/02/1985,0.7476,0.7494,0.7445,0.7457,28750,26268
10/03/1985,0.7451,0.7512,0.7447,0.7498,25716,26588
10/04/1985,0.7509,0.7521,0.7448,0.7479,24164,24879
10/07/1985,0.7455,0.7466,0.7431,0.7443,20954,24303
10/08/1985,0.7423,0.745,0.7423,0.743,17351,25149
10/09/1985,0.7443,0.7456,0.742,0.7422,18715,26110
10/10/1985,0.7415,0.7425,0.7378,0.7386,23910,26847
10/11/1985,0.7405,0.7431,0.7381,0.7416,18086,27558
10/14/1985,0.7413,0.742,0.7393,0.7398,5155,27313
10/15/1985,0.7398,0.741,0.7393,0.74,10317,27515
10/16/1985,0.736,0.737,0.7343,0.7357,18318,25735
10/17/1985,0.7383,0.7438,0.7373,0.7435,23057,28351
10/18/1985,0.745,0.7462,0.7429,0.7454,14010,28479
10/21/1985,0.7452,0.746,0.743,0.7444,14408,27843
10/22/1985,0.7432,0.7449,0.7425,0.7448,12148,28860
10/23/1985,0.7447,0.7465,0.743,0.7438,15566,28810
10/24/1985,0.7423,0.7426,0.7412,0.7416,13022,26273
10/25/1985,0.743,0.7441,0.7409,0.7413,12954,25532
10/28/1985,0.743,0.7435,0.7422,0.7432,7638,25592
10/29/1985,0.7447,0.7489,0.7446,0.7486,22685,28490
10/30/1985,0.7486,0.7498,0.7464,0.7468,17050,27165
10/31/1985,0.7475,0.7508,0.7461,0.7473,21188,26279
11/01/1985,0.7475,0.7521,0.7462,0.7517,20733,27666
11/04/1985,0.7515,0.7516,0.7488,0.7498,19105,27544
11/05/1985,0.7477,0.7486,0.746,0.7473,16443,27380
11/06/1985,0.7486,0.75,0.7478,0.7499,14083,27562
11/07/1985,0.7498,0.7502,0.7421,0.7443,25435,25626
11/08/1985,0.7461,0.7475,0.7439,0.7462,15361,25429
11/11/1985,0.7451,0.7481,0.7445,0.7465,5316,25507
11/12/1985,0.7454,0.7497,0.7448,0.7496,14445,26694
11/13/1985,0.7487,0.7494,0.7466,0.7468,15937,26162
11/14/1985,0.7482,0.7503,0.7466,0.7479,16804,26277
11/15/1985,0.7478,0.7479,0.7454,0.7468,12588,25963
11/18/1985,0.7465,0.7493,0.7462,0.7491,11507,25489
11/19/1985,0.749,0.7517,0.7469,0.7487,25895,26011
11/20/1985,0.7511,0.7523,0.7464,0.7473,22493,26727
11/21/1985,0.752,0.7547,0.7508,0.7541,21801,28202
11/22/1985,0.7531,0.7574,0.7526,0.7565,19075,29669
11/25/1985,0.7566,0.7577,0.7557,0.7568,14016,28903
11/26/1985,0.7549,0.7597,0.7546,0.7587,17257,29323
11/27/1985,0.7582,0.7597,0.7563,0.7575,19524,27815
11/29/1985,0.7612,0.7623,0.76,0.7612,10878,26834
12/02/1985,0.7622,0.7624,0.7548,0.7575,23320,25179
12/03/1985,0.7535,0.7555,0.7528,0.7534,24969,23068
12/04/1985,0.7575,0.7587,0.7567,0.7577,9755,20607
12/05/1985,0.7552,0.7578,0.7547,0.757,8139,19773
12/06/1985,0.7557,0.7561,0.7537,0.7538,7750,18867
12/09/1985,0.7535,0.7539,0.7519,0.7525,6466,16588
12/10/1985,0.751,0.7519,0.75,0.7507,4433,14550
12/11/1985,0.7491,0.7513,0.747,0.751,17881,17952
12/12/1985,0.7529,0.7552,0.752,0.7528,16707,20175
12/13/1985,0.7547,0.7559,0.7526,0.753,13692,21365
12/16/1985,0.7529,0.7561,0.7509,0.7559,12447,23244
12/17/1985,0.7543,0.7563,0.7531,0.7533,13959,24327
12/18/1985,0.7522,0.7526,0.749,0.7494,13335,23145
12/19/1985,0.7501,0.7535,0.7498,0.7518,8609,22801
12/20/1985,0.7513,0.7537,0.7503,0.7532,5717,22679
12/23/1985,0.7527,0.7542,0.7513,0.7519,5598,22638
12/24/1985,0.7524,0.7543,0.7515,0.7535,2673,22522
12/26/1985,0.7522,0.754,0.752,0.7522,2331,22847
12/27/1985,0.7574,0.7609,0.7567,0.7607,12296,24682
12/30/1985,0.7603,0.762,0.7597,0.7616,6386,25341
12/31/1985,0.7633,0.7673,0.7631,0.7653,7677,26264
01/02/1986,0.7653,0.7692,0.7634,0.7681,15885,27192
01/03/1986,0.7624,0.7628,0.7605,0.7609,14027,26716
01/06/1986,0.7582,0.7629,0.7582,0.7618,14650,26044
01/07/1986,0.7635,0.764,0.761,0.7621,13821,27163
01/08/1986,0.7614,0.7615,0.7552,0.7564,19428,26096
01/09/1986,0.758,0.7649,0.7556,0.7626,26148,25778
01/10/1986,0.7582,0.7602,0.7545,0.7556,22792,25231
01/13/1986,0.7543,0.7576,0.7524,0.7559,24482,23979
01/14/1986,0.7548,0.757,0.7534,0.7547,13088,24281
01/15/1986,0.7572,0.7596,0.757,0.7585,16086,23527
01/16/1986,0.7595,0.7595,0.7568,0.7575,11280,23320
01/17/1986,0.7559,0.7578,0.755,0.7553,8967,23874
01/20/1986,0.7541,0.7605,0.7535,0.7602,15371,26033
01/21/1986,0.7573,0.7589,0.7558,0.7565,17432,26324
01/22/1986,0.7554,0.761,0.7538,0.7578,27623,26131
01/23/1986,0.7588,0.761,0.758,0.7608,17746,27185
01/24/1986,0.766,0.7675,0.7638,0.7668,19765,27895
01/27/1986,0.7685,0.7695,0.7667,0.7688,12644,27911
01/28/1986,0.7688,0.7706,0.7676,0.7703,12673,28522
01/29/1986,0.772,0.7726,0.7702,0.7707,14431,27602
01/30/1986,0.7707,0.7749,0.7703,0.7732,19068,27149
01/31/1986,0.7702,0.7715,0.7691,0.7709,14303,26710
02/03/1986,0.7705,0.7707,0.7676,0.7683,11817,26100
02/04/1986,0.7657,0.7681,0.7645,0.7674,14489,26600
02/05/1986,0.768,0.773,0.768,0.7718,13475,26982
02/06/1986,0.7718,0.7735,0.7688,0.769,14637,26841
02/07/1986,0.7703,0.7707,0.7665,0.7701,12768,26642
02/10/1986,0.773,0.7778,0.7724,0.7776,19752,28873
02/11/1986,0.7791,0.7815,0.778,0.7808,19306,29328
02/12/1986,0.7855,0.7856,0.7838,0.785,18746,29279
02/13/1986,0.7844,0.792,0.783,0.7913,24933,30312
02/14/1986,0.7878,0.7913,0.7868,0.7912,17839,30152
02/18/1986,0.7879,0.7977,0.7877,0.7962,22078,32446
02/19/1986,0.7991,0.8077,0.7947,0.7962,35630,29587
02/20/1986,0.7994,0.804,0.7954,0.7968,24700,30403
02/21/1986,0.7915,0.796,0.7908,0.7959,20648,30822
02/24/1986,0.8002,0.8036,0.7976,0.8027,28522,30681
02/25/1986,0.8053,0.8087,0.8031,0.8061,26921,30530
02/26/1986,0.8045,0.8083,0.8025,0.8035,22929,29423
02/27/1986,0.813,0.8145,0.8041,0.8094,26726,30100
02/28/1986,0.8095,0.812,0.8043,0.8061,19159,30373
03/03/1986,0.8085,0.8099,0.8064,0.8093,17298,29173
03/04/1986,0.8102,0.8125,0.8072,0.8107,24410,28400
03/05/1986,0.8068,0.8072,0.7955,0.7982,30387,23439
03/06/1986,0.8025,0.8045,0.7997,0.8037,18571,22713
03/07/1986,0.8022,0.8063,0.8005,0.8032,16052,20986
03/10/1986,0.7945,0.7972,0.7896,0.7942,14473,15932
03/11/1986,0.7936,0.7976,0.7929,0.7944,4686,12400
03/12/1986,0.7954,0.7963,0.791,0.7946,20444,22175
03/13/1986,0.7935,0.794,0.7904,0.7916,13315,22788
03/14/1986,0.8004,0.8026,0.7988,0.8009,17974,23765
03/17/1986,0.8056,0.8077,0.8034,0.8062,18268,24653
03/18/1986,0.8053,0.8069,0.8033,0.8064,14491,26721
03/19/1986,0.8007,0.8026,0.8,0.8025,13584,28410
03/20/1986,0.8023,0.8038,0.8018,0.8034,11299,29198
03/21/1986,0.8037,0.8083,0.8036,0.8078,12659,31165
03/24/1986,0.7928,0.7961,0.788,0.7883,25514,28590
03/25/1986,0.7883,0.7883,0.7813,0.7818,27109,27129
03/26/1986,0.7826,0.7867,0.7818,0.7834,15288,26394
03/27/1986,0.7894,0.7898,0.785,0.7874,11694,26626
03/31/1986,0.7851,0.7885,0.7813,0.7873,10851,27375
04/01/1986,0.7861,0.7885,0.7834,0.7849,13669,27303
04/02/1986,0.7815,0.7818,0.7773,0.779,19545,26866
04/03/1986,0.7777,0.7784,0.7728,0.7749,20726,26921
04/04/1986,0.7745,0.7763,0.7723,0.775,10595,26673
04/07/1986,0.7698,0.7708,0.7678,0.7698,16623,27943
04/08/1986,0.7793,0.7823,0.7774,0.7821,21642,27939
04/09/1986,0.7833,0.7864,0.7822,0.7839,18718,27680
04/10/1986,0.7851,0.7965,0.7844,0.7952,20263,27251
04/11/1986,0.7928,0.7948,0.7893,0.7903,16265,26488
04/14/1986,0.7888,0.7911,0.7881,0.7901,11621,26232
04/15/1986,0.7868,0.793,0.7863,0.7898,19020,26810
04/16/1986,0.8007,0.8032,0.7989,0.8028,22064,28099
04/17/1986,0.8088,0.8149,0.8053,0.8095,31005,28863
04/18/1986,0.8103,0.8145,0.8075,0.8137,21562,29850
04/21/1986,0.8101,0.8171,0.8097,0.8164,22060,33028
04/22/1986,0.8171,0.8199,0.8123,0.8163,22560,32659
04/23/1986,0.8191,0.8201,0.8148,0.8182,20185,31808
04/24/1986,0.8166,0.8171,0.8134,0.8156,14278,30314
04/25/1986,0.8148,0.8255,0.8147,0.8253,19781,32407
04/28/1986,0.822,0.8266,0.8219,0.8245,16297,33187
04/29/1986,0.8221,0.824,0.8208,0.8211,11821,32647
04/30/1986,0.8184,0.8254,0.8173,0.8191,18843,32300
05/01/1986,0.8156,0.8156,0.8071,0.8078,24704,27821
05/02/1986,0.8119,0.8145,0.809,0.8132,13937,27170
05/05/1986,0.8194,0.8219,0.8164,0.8185,15898,27989
05/06/1986,0.8085,0.816,0.8082,0.8153,18322,27169
05/07/1986,0.815,0.8225,0.8136,0.8214,16818,28925
05/08/1986,0.824,0.8272,0.8183,0.8202,21677,30379
05/09/1986,0.8229,0.8251,0.8204,0.8207,17187,31693
05/12/1986,0.8259,0.8278,0.8247,0.8275,15559,32639
05/13/1986,0.8256,0.8271,0.8156,0.8217,21143,32521
05/14/1986,0.8198,0.8223,0.8189,0.8204,14319,31279
05/15/1986,0.8198,0.821,0.8173,0.8197,14773,31010
05/16/1986,0.8128,0.8146,0.8105,0.8107,14264,30300
05/19/1986,0.8094,0.8138,0.8058,0.813,20410,29875
05/20/1986,0.811,0.811,0.8028,0.8047,21145,27503
05/21/1986,0.8043,0.808,0.8014,0.8021,18961,27191
05/22/1986,0.8023,0.8038,0.7984,0.7992,17063,25947
05/23/1986,0.7987,0.8012,0.7971,0.7982,11644,25614
05/27/1986,0.7972,0.8041,0.7967,0.8028,18708,26431
05/28/1986,0.8026,0.8048,0.7979,0.7996,19584,25704
05/29/1986,0.7987,0.7989,0.7935,0.7946,21380,26041
05/30/1986,0.793,0.7939,0.7864,0.7872,21060,24204
06/02/1986,0.7876,0.7922,0.7862,0.7907,19922,23753
06/03/1986,0.8001,0.8032,0.7995,0.802,19512,22154
06/04/1986,0.803,0.8041,0.7999,0.8039,16448,21680
06/05/1986,0.8066,0.8141,0.8066,0.8134,22938,21381
06/06/1986,0.8128,0.8164,0.8113,0.8161,18008,22636
06/09/1986,0.8103,0.8138,0.8101,0.8116,10638,16745
06/10/1986,0.8143,0.8196,0.8142,0.818,6703,13884
06/11/1986,0.8181,0.8203,0.8158,0.8169,17639,15653
06/12/1986,0.8169,0.8194,0.8165,0.8181,11587,16788
06/13/1986,0.814,0.819,0.8132,0.8179,12841,17252
06/16/1986,0.8216,0.8229,0.8168,0.8175,14270,18168
06/17/1986,0.8149,0.8168,0.8091,0.8103,18588,17537
06/18/1986,0.8137,0.8155,0.8075,0.8134,18844,18004
06/19/1986,0.8128,0.8134,0.8109,0.813,9708,18764
06/20/1986,0.8098,0.8107,0.8069,0.8075,8499,18572
06/23/1986,0.8054,0.817,0.8049,0.8146,20655,18138
06/24/1986,0.8141,0.8185,0.8138,0.816,21221,19958
06/25/1986,0.8181,0.8206,0.8139,0.8143,21375,20951
06/26/1986,0.818,0.8194,0.8168,0.8185,11639,20806
06/27/1986,0.8192,0.8256,0.8192,0.8253,20696,26331
06/30/1986,0.827,0.8314,0.8258,0.8311,20064,31001
07/01/1986,0.8313,0.8356,0.8302,0.8311,20434,32778
07/02/1986,0.83,0.833,0.8295,0.8326,13371,34291
07/03/1986,0.8368,0.8381,0.8334,0.8354,12104,35797
07/07/1986,0.8381,0.8383,0.8283,0.8285,21250,32267
07/08/1986,0.8365,0.8377,0.8297,0.831,23057,31454
07/09/1986,0.8289,0.8338,0.8276,0.8336,23147,30892
07/10/1986,0.8324,0.8334,0.8302,0.832,15141,31240
07/11/1986,0.8297,0.832,0.8231,0.8239,26446,29502
07/14/1986,0.8267,0.8329,0.8259,0.8323,22463,28536
07/15/1986,0.8377,0.842,0.8341,0.8413,26192,30332
07/16/1986,0.8423,0.8446,0.8405,0.8427,20662,30342
07/17/1986,0.8415,0.8429,0.8379,0.8412,18114,30120
07/18/1986,0.8397,0.8489,0.8395,0.8482,18429,31647
07/21/1986,0.8494,0.8529,0.8475,0.8521,18072,31729
07/22/1986,0.8512,0.852,0.8451,0.8497,22613,31091
07/23/1986,0.8497,0.8517,0.8421,0.8511,22818,30783
07/24/1986,0.8478,0.849,0.8461,0.847,14050,29602
07/25/1986,0.8431,0.8456,0.8421,0.8445,14457,28931
07/28/1986,0.8474,0.8583,0.8467,0.8574,24842,30260
07/29/1986,0.8562,0.8608,0.8536,0.8574,22583,31973
07/30/1986,0.8556,0.861,0.8555,0.8583,21954,32328
07/31/1986,0.8645,0.8668,0.8627,0.8664,19609,32371
08/01/1986,0.8681,0.8694,0.8632,0.8672,16112,31245
08/04/1986,0.8683,0.8692,0.8641,0.8663,13642,31259
08/05/1986,0.8576,0.8625,0.8573,0.8599,22611,30736
08/06/1986,0.8644,0.8671,0.8631,0.8649,20484,32122
08/07/1986,0.8677,0.8688,0.8662,0.8674,11614,32053
08/08/1986,0.8662,0.8698,0.8656,0.8688,13705,32259
08/11/1986,0.8737,0.8738,0.871,0.8723,14431,33091
08/12/1986,0.8661,0.867,0.8628,0.8634,22975,31961
08/13/1986,0.8671,0.8681,0.8651,0.8673,15977,31050
08/14/1986,0.87,0.8709,0.8687,0.8708,12064,31873
08/15/1986,0.8701,0.8702,0.8684,0.8695,7687,32387
08/18/1986,0.8688,0.8689,0.8631,0.865,14196,32188
08/19/1986,0.8648,0.8716,0.8643,0.8714,21300,32734
08/20/1986,0.8732,0.8755,0.8724,0.8744,16358,32374
08/21/1986,0.8715,0.8763,0.8714,0.8755,16925,34090
08/22/1986,0.8755,0.8757,0.8722,0.8734,13871,34652
08/25/1986,0.8747,0.8755,0.8738,0.8753,7914,34499
08/26/1986,0.8738,0.8739,0.8691,0.8695,15896,33647
08/27/1986,0.8698,0.8772,0.8691,0.8755,27025,32500
08/28/1986,0.874,0.8762,0.8685,0.8699,28148,31763
08/29/1986,0.8714,0.879,0.8714,0.8785,25694,31161
09/02/1986,0.879,0.88,0.8771,0.8793,17813,30502
09/03/1986,0.8748,0.8797,0.8734,0.8784,26081,29272
09/04/1986,0.8786,0.8792,0.8746,0.8747,18392,28719
09/05/1986,0.8747,0.8749,0.8626,0.8641,38610,26156
09/08/1986,0.8601,0.862,0.8572,0.8577,14922,22478
09/09/1986,0.8613,0.8655,0.8599,0.8624,7265,19404
09/10/1986,0.8662,0.8678,0.8626,0.8641,19910,22530
09/11/1986,0.8601,0.8604,0.8541,0.8559,21889,23289
09/12/1986,0.8605,0.8689,0.857,0.8658,23591,25949
09/15/1986,0.8704,0.8724,0.8686,0.8718,22908,24313
09/16/1986,0.8717,0.8731,0.8685,0.8699,16264,24344
09/17/1986,0.8746,0.8781,0.8739,0.8774,23605,25153
09/18/1986,0.8813,0.8886,0.8811,0.8882,25075,27711
09/19/1986,0.8875,0.8907,0.8859,0.8891,20006,31875
09/22/1986,0.8776,0.8779,0.8743,0.8754,16496,29983
09/23/1986,0.8718,0.8729,0.8671,0.8683,24481,27935
09/24/1986,0.8711,0.8715,0.8681,0.8696,15481,25946
09/25/1986,0.8673,0.8703,0.8664,0.8696,11895,25631
09/26/1986,0.8701,0.8707,0.8658,0.8661,9776,24488
09/29/1986,0.8753,0.8791,0.8743,0.8783,18346,24245
09/30/1986,0.8785,0.8789,0.8725,0.8751,20130,25524
10/01/1986,0.8747,0.8781,0.8745,0.8777,13098,25180
10/02/1986,0.8763,0.8828,0.8763,0.8818,19363,26296
10/03/1986,0.8822,0.8869,0.8817,0.8828,16311,27889
10/06/1986,0.8851,0.8856,0.8833,0.8843,12033,28744
10/07/1986,0.8762,0.8813,0.8756,0.8805,21696,29933
10/08/1986,0.8796,0.8822,0.8796,0.8808,10589,30317
10/09/1986,0.8816,0.8818,0.8782,0.8803,13964,29219
10/10/1986,0.8799,0.8851,0.8797,0.8842,14135,30747
10/13/1986,0.886,0.8893,0.8857,0.8891,6020,31765
10/14/1986,0.8843,0.8861,0.8843,0.8854,13663,32894
10/15/1986,0.8844,0.8866,0.8828,0.8856,10270,32687
10/16/1986,0.8855,0.8864,0.8824,0.8835,14658,33114
10/17/1986,0.8843,0.8858,0.8825,0.8844,11678,32345
10/20/1986,0.8816,0.8816,0.8779,0.8807,20686,32976
10/21/1986,0.8781,0.8805,0.8777,0.8793,18303,30726
10/22/1986,0.8806,0.8818,0.8781,0.8792,15027,30908
10/23/1986,0.8756,0.8763,0.8679,0.8698,32386,31918
10/24/1986,0.8645,0.8645,0.8602,0.8618,31065,28057
10/27/1986,0.8582,0.859,0.8548,0.8553,30279,27023
10/28/1986,0.8623,0.8637,0.8607,0.8611,19172,28419
10/29/1986,0.8632,0.8633,0.8602,0.8627,16136,30032
10/30/1986,0.8652,0.8653,0.8523,0.8538,31005,31438
10/31/1986,0.8479,0.8511,0.8463,0.8502,21822,30596
11/03/1986,0.8459,0.8496,0.8453,0.8477,22927,29395
11/04/1986,0.85,0.8517,0.8484,0.8485,15669,29005
11/05/1986,0.8454,0.8485,0.8434,0.8472,22928,29526
11/06/1986,0.8449,0.8488,0.8446,0.8472,19624,29404
11/07/1986,0.8461,0.8498,0.8426,0.8484,19359,29632
11/10/1986,0.8544,0.8559,0.8529,0.8542,18530,29384
11/11/1986,0.8589,0.8589,0.8567,0.8571,11860,29015
11/12/1986,0.8606,0.8626,0.8603,0.8625,23241,29825
11/13/1986,0.8607,0.8656,0.8604,0.8647,25968,31069
11/14/1986,0.864,0.8677,0.8617,0.8666,24348,30626
11/17/1986,0.864,0.8644,0.8614,0.8617,17321,29015
11/18/1986,0.8597,0.863,0.8592,0.8618,14158,28487
11/19/1986,0.8616,0.8653,0.8599,0.8641,20737,28423
11/20/1986,0.8642,0.8651,0.8616,0.8634,13287,29105
11/21/1986,0.8592,0.8602,0.8542,0.8555,28178,28908
11/24/1986,0.8554,0.8575,0.8546,0.8571,12967,28800
11/25/1986,0.86,0.8708,0.86,0.8697,30793,29150
11/26/1986,0.8695,0.8706,0.866,0.868,21566,29325
11/28/1986,0.8723,0.8749,0.8723,0.8738,12267,28877
12/01/1986,0.8779,0.8788,0.8725,0.8741,20559,27933
12/02/1986,0.8722,0.8744,0.8702,0.8714,20200,27619
12/03/1986,0.8706,0.8754,0.8703,0.8738,21432,26266
12/04/1986,0.87,0.8737,0.8629,0.8631,30849,24510
12/05/1986,0.8644,0.8662,0.858,0.8591,29386,22711
12/08/1986,0.8594,0.8604,0.8575,0.8597,9145,19550
12/09/1986,0.8589,0.859,0.8542,0.8545,6746,15800
12/10/1986,0.8563,0.8608,0.8556,0.8593,18570,15603
12/11/1986,0.8589,0.859,0.8555,0.857,16831,17102
12/12/1986,0.8521,0.8567,0.8511,0.8561,25281,18352
12/15/1986,0.8541,0.8553,0.8517,0.8528,16006,17317
12/16/1986,0.8498,0.8518,0.8493,0.8497,14569,17857
12/17/1986,0.8513,0.8533,0.8509,0.8512,13407,18717
12/18/1986,0.8539,0.8581,0.8538,0.8572,17561,19111
12/19/1986,0.8581,0.8615,0.8572,0.8602,12776,18576
12/22/1986,0.8659,0.868,0.8646,0.8663,12685,18361
12/23/1986,0.8711,0.8741,0.8683,0.8736,17367,19953
12/24/1986,0.8698,0.8735,0.8698,0.8726,5599,19484
12/26/1986,0.8723,0.8753,0.8716,0.874,4967,19344
12/29/1986,0.8788,0.8812,0.8777,0.8794,13526,20598
12/30/1986,0.8779,0.8805,0.8771,0.8791,12533,21555
12/31/1986,0.8819,0.8863,0.8807,0.886,10763,22016
01/02/1987,0.8866,0.8876,0.8825,0.8828,8642,22736
01/05/1987,0.881,0.8836,0.8757,0.8784,22276,23717
01/06/1987,0.8825,0.8864,0.8813,0.8845,24349,25157
01/07/1987,0.8795,0.8828,0.8789,0.8804,19498,25386
01/08/1987,0.8814,0.888,0.8812,0.8875,26056,27927
01/09/1987,0.8861,0.8884,0.8826,0.8872,22989,26434
01/12/1987,0.8937,0.8976,0.8927,0.895,26500,27526
01/13/1987,0.9019,0.9019,0.8976,0.8994,26735,27874
01/14/1987,0.9051,0.9188,0.9033,0.9144,40136,30145
01/15/1987,0.9131,0.9173,0.9085,0.9112,32405,29326
01/16/1987,0.9081,0.9138,0.9052,0.9117,22330,29620
01/19/1987,0.9243,0.9259,0.9208,0.922,18782,30170
01/20/1987,0.9151,0.916,0.9099,0.9109,21865,30413
01/21/1987,0.9074,0.9111,0.9065,0.9091,18483,30497
01/22/1987,0.9178,0.9231,0.9168,0.921,20515,30408
01/23/1987,0.9188,0.9198,0.9137,0.9178,19870,31161
01/26/1987,0.9172,0.9193,0.9144,0.9165,18365,31670
01/27/1987,0.9185,0.9276,0.9185,0.9267,25064,34078
01/28/1987,0.9363,0.9366,0.9271,0.9323,35662,34352
01/29/1987,0.9312,0.9322,0.9272,0.9292,20652,33813
01/30/1987,0.9195,0.9218,0.9063,0.9107,33388,31306
02/02/1987,0.9161,0.9212,0.9155,0.9192,24215,31106
02/03/1987,0.9235,0.9272,0.9211,0.922,27843,32082
02/04/1987,0.9173,0.9193,0.914,0.9168,24488,32796
02/05/1987,0.9099,0.9119,0.908,0.9105,28133,33092
02/06/1987,0.8989,0.9033,0.8958,0.9019,25612,32409
02/09/1987,0.9098,0.9201,0.9075,0.9188,36837,33913
02/10/1987,0.9158,0.924,0.9128,0.9142,33249,33109
02/11/1987,0.9129,0.9162,0.9111,0.914,20676,32655
02/12/1987,0.9139,0.9188,0.9073,0.9096,25459,32993
02/13/1987,0.9075,0.9129,0.9071,0.9128,20197,31854
02/17/1987,0.9168,0.9171,0.9115,0.9128,18555,31764
02/18/1987,0.9101,0.9108,0.9067,0.9082,21851,32324
02/19/1987,0.9014,0.9111,0.9004,0.9107,33154,33931
02/20/1987,0.9084,0.9113,0.9084,0.9106,16162,33199
02/23/1987,0.9089,0.9103,0.9051,0.9057,19372,31301
02/24/1987,0.9057,0.908,0.9031,0.907,20314,31887
02/25/1987,0.9118,0.913,0.9105,0.9116,19115,31909
02/26/1987,0.9143,0.9186,0.9121,0.9138,23081,31466
02/27/1987,0.9113,0.9145,0.9088,0.9132,15429,31431
03/02/1987,0.9134,0.9138,0.908,0.9087,12489,30235
03/03/1987,0.9106,0.9123,0.9089,0.9106,15426,29559
03/04/1987,0.9111,0.9113,0.9063,0.9071,17693,28518
03/05/1987,0.9054,0.9111,0.9044,0.9089,24638,26699
03/06/1987,0.9081,0.9092,0.9033,0.9036,19082,25099
03/09/1987,0.9022,0.9035,0.8984,0.8986,12110,20366
03/10/1987,0.9013,0.9037,0.9003,0.9017,6905,17645
03/11/1987,0.9021,0.9029,0.8979,0.9009,23724,17366
03/12/1987,0.9023,0.9052,0.901,0.9025,20946,18390
03/13/1987,0.9054,0.907,0.9042,0.9059,17940,19346
03/16/1987,0.9095,0.9138,0.909,0.9136,19031,20418
03/17/1987,0.9151,0.9157,0.9111,0.9141,21153,20309
03/18/1987,0.912,0.9137,0.9103,0.9131,17311,22804
03/19/1987,0.9132,0.9143,0.912,0.9131,9956,23432
03/20/1987,0.9138,0.9141,0.912,0.9139,7707,23752
03/23/1987,0.9169,0.9192,0.9165,0.919,17391,25802
03/24/1987,0.9221,0.9231,0.9159,0.9178,26858,25948
03/25/1987,0.9188,0.9194,0.9153,0.917,18362,26435
03/26/1987,0.9156,0.9177,0.9146,0.9158,13608,26283
03/27/1987,0.9198,0.9228,0.9186,0.9227,16809,27802
03/30/1987,0.9264,0.9304,0.9252,0.93,18132,28200
03/31/1987,0.9266,0.9282,0.9239,0.9257,19320,28312
04/01/1987,0.9197,0.9217,0.9162,0.9163,23698,28620
04/02/1987,0.9175,0.9243,0.9168,0.9219,24707,28830
04/03/1987,0.9221,0.9248,0.9185,0.9232,23474,28776
04/06/1987,0.9209,0.9215,0.9176,0.921,16675,29562
04/07/1987,0.924,0.9246,0.9217,0.9228,14600,29179
04/08/1987,0.9176,0.9182,0.9147,0.9166,24380,28717
04/09/1987,0.9209,0.9262,0.9196,0.9261,20393,29312
04/10/1987,0.9314,0.9325,0.9267,0.9283,23144,30442
04/13/1987,0.93,0.9311,0.9284,0.9295,11421,29372
04/14/1987,0.934,0.9385,0.931,0.9382,21767,30082
04/15/1987,0.9311,0.9345,0.9302,0.9325,19771,30015
04/16/1987,0.9288,0.9318,0.9274,0.9308,14704,30324
04/20/1987,0.9307,0.9339,0.9277,0.9333,12453,30443
04/21/1987,0.9348,0.9354,0.9293,0.9313,21417,30541
04/22/1987,0.9295,0.933,0.928,0.9308,20706,30730
04/23/1987,0.9324,0.9398,0.931,0.9396,28628,33123
04/24/1987,0.9443,0.948,0.9425,0.9454,24977,32178
04/27/1987,0.95,0.95,0.9404,0.9409,26254,31917
04/28/1987,0.9463,0.9463,0.9391,0.9425,25588,30889
04/29/1987,0.9374,0.9406,0.936,0.9394,19789,30466
04/30/1987,0.9429,0.944,0.9362,0.9434,24042,30390
05/01/1987,0.9424,0.9492,0.9414,0.9478,17477,31822
05/04/1987,0.9477,0.9533,0.9466,0.9531,23428,33296
05/05/1987,0.9515,0.9524,0.946,0.9474,27277,32574
05/06/1987,0.946,0.9508,0.946,0.9502,21194,32081
05/07/1987,0.9471,0.9475,0.9425,0.944,25041,31530
05/08/1987,0.9423,0.9432,0.9377,0.94,25170,31424
05/11/1987,0.9363,0.939,0.935,0.9375,20710,30690
05/12/1987,0.9418,0.9432,0.9402,0.9404,15084,30391
05/13/1987,0.9373,0.9412,0.9369,0.938,17595,30480
05/14/1987,0.9388,0.9423,0.938,0.9415,19454,31278
05/15/1987,0.9428,0.947,0.9428,0.9467,22566,31602
05/18/1987,0.9467,0.9472,0.9425,0.9438,15396,31928
05/19/1987,0.9436,0.9479,0.9435,0.9471,20360,33027
05/20/1987,0.9496,0.9504,0.9445,0.9474,29891,34080
05/21/1987,0.9447,0.9465,0.9437,0.9459,17743,32669
05/22/1987,0.946,0.9481,0.9415,0.9424,19403,32124
05/26/1987,0.9361,0.9364,0.9278,0.9283,33847,29239
05/27/1987,0.923,0.926,0.9196,0.9209,31027,30108
05/28/1987,0.9236,0.9262,0.9224,0.9238,19131,29474
05/29/1987,0.9217,0.9223,0.9194,0.922,19314,29062
06/01/1987,0.9161,0.9179,0.9147,0.9174,21723,27704
06/02/1987,0.9247,0.9346,0.924,0.9334,34053,27818
06/03/1987,0.9302,0.9315,0.927,0.9278,21774,26466
06/04/1987,0.9243,0.9258,0.9221,0.9235,20831,25018
06/05/1987,0.9249,0.9262,0.9215,0.9218,14276,24276
06/08/1987,0.9295,0.9301,0.9234,0.9242,9823,22296
06/09/1987,0.9281,0.9353,0.9277,0.9349,9043,18432
06/10/1987,0.9371,0.9374,0.9286,0.9321,29594,16135
06/11/1987,0.9337,0.934,0.9307,0.933,20287,15808
06/12/1987,0.9305,0.9305,0.9228,0.9251,23899,18671
06/15/1987,0.9189,0.9221,0.917,0.9191,20986,20402
06/16/1987,0.9182,0.9189,0.9134,0.9148,22330,21136
06/17/1987,0.9156,0.9178,0.9112,0.9125,22771,22202
06/18/1987,0.9185,0.9185,0.9149,0.9155,18193,22983
06/19/1987,0.9157,0.9165,0.9129,0.9141,13630,23170
06/22/1987,0.912,0.9122,0.9065,0.9077,20369,24245
06/23/1987,0.9104,0.917,0.9083,0.9147,25194,24504
06/24/1987,0.9192,0.9201,0.9163,0.9195,19301,23877
06/25/1987,0.9152,0.9163,0.9137,0.9154,12581,23467
06/26/1987,0.916,0.9186,0.914,0.9151,12980,23078
06/29/1987,0.916,0.9165,0.914,0.9149,9372,22764
06/30/1987,0.9147,0.9183,0.9138,0.918,17093,23102
07/01/1987,0.9192,0.9197,0.915,0.916,16775,23276
07/02/1987,0.9154,0.9157,0.9127,0.913,14679,24101
07/06/1987,0.9084,0.9101,0.907,0.9093,20452,24552
07/07/1987,0.909,0.9104,0.9062,0.9064,19351,24885
07/08/1987,0.9044,0.91,0.9044,0.9071,25384,25520
07/09/1987,0.9104,0.9116,0.9057,0.9061,19481,25615
07/10/1987,0.9057,0.9067,0.9044,0.9055,13309,24822
07/13/1987,0.904,0.9076,0.9037,0.906,17555,25642
07/14/1987,0.9055,0.9068,0.9035,0.9038,17228,25732
07/15/1987,0.9044,0.9147,0.9039,0.9129,24919,25748
07/16/1987,0.9103,0.9114,0.9086,0.9099,16860,25354
07/17/1987,0.9028,0.905,0.8984,0.8986,23829,26782
07/20/1987,0.9008,0.9021,0.8986,0.8989,18919,27258
07/21/1987,0.9026,0.9033,0.9002,0.9015,16705,26791
07/22/1987,0.903,0.904,0.9006,0.9029,15893,27160
07/23/1987,0.904,0.9065,0.9033,0.9042,16135,26739
07/24/1987,0.9055,0.907,0.9038,0.9055,11702,25811
07/27/1987,0.9077,0.9077,0.9039,0.9045,10813,25695
07/28/1987,0.9027,0.907,0.9025,0.9065,12139,26107
07/29/1987,0.9046,0.9053,0.9035,0.9046,9146,26138
07/30/1987,0.904,0.9062,0.902,0.9056,16334,27054
07/31/1987,0.9052,0.9068,0.9038,0.9043,11961,27534
08/03/1987,0.9042,0.9049,0.8988,0.899,19067,28913
08/04/1987,0.8975,0.898,0.8923,0.8933,23682,29727
08/05/1987,0.8962,0.8974,0.8953,0.8958,14255,29130
08/06/1987,0.8952,0.8965,0.8942,0.8945,13945,27611
08/07/1987,0.8945,0.8948,0.8893,0.8895,15112,28060
08/10/1987,0.8899,0.8921,0.8878,0.8899,15294,28111
08/11/1987,0.889,0.8895,0.8861,0.889,13600,28610
08/12/1987,0.8875,0.8915,0.8871,0.8897,14695,29085
08/13/1987,0.8902,0.8929,0.8894,0.8916,13238,28669
08/14/1987,0.8891,0.898,0.8887,0.8947,19868,29021
08/17/1987,0.8956,0.8972,0.8952,0.897,10870,27513
08/18/1987,0.9053,0.91,0.9041,0.9073,26760,26005
08/19/1987,0.9072,0.9112,0.9072,0.9108,16533,25857
08/20/1987,0.9119,0.9145,0.9103,0.9118,18768,24845
08/21/1987,0.9146,0.9202,0.9146,0.9192,17259,25735
08/24/1987,0.9178,0.9219,0.9177,0.9203,18405,26086
08/25/1987,0.92,0.9219,0.9167,0.917,19403,24771
08/26/1987,0.9159,0.919,0.9148,0.9173,17592,25196
08/27/1987,0.9203,0.925,0.9201,0.9248,22220,27108
08/28/1987,0.9196,0.9243,0.9196,0.9231,15708,26569
08/31/1987,0.9218,0.9241,0.9207,0.9214,10726,26772
09/01/1987,0.9231,0.9248,0.9208,0.9222,17238,26751
09/02/1987,0.9232,0.9281,0.9229,0.9266,21575,27289
09/03/1987,0.925,0.9297,0.9235,0.927,21625,26572
09/04/1987,0.9257,0.927,0.9228,0.9247,18241,22955
09/08/1987,0.9257,0.9276,0.925,0.9269,7983,22606
09/09/1987,0.9271,0.9275,0.9208,0.9224,22885,16728
09/10/1987,0.9211,0.9226,0.9201,0.9224,19212,18188
09/11/1987,0.9221,0.9291,0.9189,0.9191,30569,21491
09/14/1987,0.9159,0.9171,0.9124,0.9144,24828,20688
09/15/1987,0.9162,0.9183,0.9152,0.9176,20817,19938
09/16/1987,0.918,0.9184,0.9136,0.9153,21017,21824
09/17/1987,0.9145,0.9168,0.9141,0.9157,14964,21157
09/18/1987,0.9204,0.9209,0.9186,0.9197,14470,21379
09/21/1987,0.9179,0.9181,0.9151,0.9173,12339,20570
09/22/1987,0.9149,0.916,0.9137,0.9149,13170,20645
09/23/1987,0.9108,0.9137,0.9103,0.912,20381,21798
09/24/1987,0.9137,0.9145,0.9125,0.9133,7893,21774
09/25/1987,0.9127,0.9131,0.9116,0.912,6909,21254
09/28/1987,0.911,0.912,0.9101,0.9105,14779,22530
09/29/1987,0.9047,0.9072,0.904,0.9053,20973,21497
09/30/1987,0.9056,0.9063,0.9007,0.9014,16252,22413
10/01/1987,0.9023,0.9045,0.8998,0.9043,20951,23185
10/02/1987,0.9034,0.9039,0.9006,0.9014,12244,24216
10/05/1987,0.9016,0.9041,0.9015,0.9038,12528,24947
10/06/1987,0.9058,0.9067,0.9033,0.9046,18548,26615
10/07/1987,0.9078,0.9082,0.9066,0.9079,16311,26439
10/08/1987,0.9083,0.9136,0.9076,0.9133,19186,25100
10/09/1987,0.9153,0.9179,0.9124,0.9177,19127,23251
10/12/1987,0.9156,0.9184,0.9142,0.9172,10656,24546
10/13/1987,0.9133,0.9142,0.9122,0.9128,14163,23712
10/14/1987,0.912,0.9204,0.9117,0.9199,24852,23693
10/15/1987,0.9215,0.9244,0.9192,0.9197,24529,22647
10/16/1987,0.9209,0.9231,0.9189,0.9227,17486,23277
10/19/1987,0.9306,0.9331,0.927,0.929,27267,25319
10/20/1987,0.9191,0.9214,0.9121,0.9159,26068,23565
10/21/1987,0.9176,0.918,0.9101,0.9105,17910,22280
10/22/1987,0.9135,0.9181,0.9125,0.9134,17275,21939
10/23/1987,0.9175,0.9311,0.9136,0.9279,23817,22896
10/26/1987,0.9333,0.9353,0.9311,0.9326,22186,24667
10/27/1987,0.9321,0.9424,0.9318,0.9383,21053,25917
10/28/1987,0.9411,0.9498,0.9403,0.9482,25936,26926
10/29/1987,0.9456,0.9507,0.9435,0.946,23792,26622
10/30/1987,0.9439,0.9511,0.9438,0.9482,21495,27566
11/02/1987,0.9528,0.9581,0.9514,0.9571,21258,28743
11/03/1987,0.9607,0.9621,0.9531,0.9573,28817,29812
11/04/1987,0.9595,0.9616,0.955,0.9601,24143,29572
11/05/1987,0.9656,0.9816,0.9643,0.9716,31706,30028
11/06/1987,0.9736,0.9779,0.9706,0.975,23274,31705
11/09/1987,0.9747,0.9825,0.9747,0.9811,22248,31668
11/10/1987,0.9861,0.9889,0.9751,0.981,33483,30642
11/11/1987,0.981,0.9816,0.974,0.9753,15850,30149
11/12/1987,0.9736,0.9776,0.9631,0.9659,24822,31149
11/13/1987,0.9661,0.9688,0.9636,0.9683,15349,31243
11/16/1987,0.9556,0.962,0.9553,0.9583,23029,32014
11/17/1987,0.9661,0.9691,0.9649,0.9688,17396,32435
11/18/1987,0.9664,0.9732,0.965,0.9704,22981,33654
11/19/1987,0.9747,0.9755,0.9703,0.9736,18873,35099
11/20/1987,0.9755,0.9829,0.9626,0.9741,26213,35847
11/23/1987,0.9787,0.979,0.9759,0.9774,18864,34982
11/24/1987,0.9702,0.9756,0.9677,0.9755,20188,34521
11/25/1987,0.9759,0.9785,0.9742,0.9762,14300,34894
11/27/1987,0.9827,0.9864,0.9812,0.9862,12918,35293
11/30/1987,0.9931,0.9943,0.9896,0.9929,21735,35347
12/01/1987,0.9851,0.9892,0.9842,0.9844,20714,33355
12/02/1987,0.9869,0.9889,0.9846,0.985,20502,31678
12/03/1987,0.9883,0.9883,0.9806,0.982,23293,30271
12/04/1987,0.9866,0.9866,0.9766,0.9803,24169,31252
12/07/1987,0.9801,0.9811,0.9762,0.9775,7841,29916
12/08/1987,0.9804,0.9822,0.9787,0.9819,5200,27683
12/09/1987,0.9832,0.9832,0.9806,0.9827,12886,15326
12/10/1987,0.9817,1.0032,0.9781,0.9966,22956,19164
12/11/1987,0.9984,1.0001,0.995,0.999,17619,20173
12/14/1987,1.0018,1.0036,0.9988,1.001,15362,21164
12/15/1987,1.0015,1.002,0.9958,0.9979,15334,19987
12/16/1987,0.9978,1.0007,0.9948,1.0005,16364,20091
12/17/1987,1.0029,1.0072,1.0003,1.0066,17694,20962
12/18/1987,1.0037,1.0041,0.9967,0.9993,17333,21261
12/21/1987,1.0007,1.002,0.997,1.0017,10370,21588
12/22/1987,1.0005,1.004,0.9987,1.0028,8534,21289
12/23/1987,0.9964,0.998,0.9939,0.9967,11621,21769
12/24/1987,1.0016,1.0072,1.0002,1.0054,5929,22416
12/28/1987,1.0172,1.0228,1.0153,1.0199,10556,23188
12/29/1987,1.0242,1.0242,1.0182,1.0201,11124,23989
12/30/1987,1.0184,1.021,1.0172,1.0194,7927,23386
12/31/1987,1.0302,1.0337,1.0267,1.0332,8717,23587
01/04/1988,1.025,1.0259,1.02,1.0226,18785,24515
01/05/1988,1.0064,1.0087,0.9945,0.9951,28347,23467
01/06/1988,0.9847,0.9895,0.9822,0.9877,23935,22987
01/07/1988,0.9924,0.9934,0.9898,0.9905,14472,21665
01/08/1988,0.9819,0.9889,0.9812,0.9869,19774,22420
01/11/1988,0.9922,0.9941,0.9899,0.9904,17126,23508
01/12/1988,0.9923,0.9962,0.9917,0.9952,17189,24044
01/13/1988,0.9992,0.9995,0.9942,0.9961,19267,24768
01/14/1988,0.9942,0.9961,0.9923,0.9959,12075,24108
01/15/1988,0.9965,0.9971,0.9582,0.9713,18581,24389
01/18/1988,0.9718,0.9757,0.9707,0.9741,15272,25221
01/19/1988,0.9725,0.9793,0.9708,0.9754,25820,25394
01/20/1988,0.9828,0.9868,0.9812,0.9864,31763,25818
01/21/1988,0.9836,0.9863,0.9817,0.9835,21882,26630
01/22/1988,0.982,0.9849,0.9795,0.9835,18372,25475
01/25/1988,0.981,0.9817,0.9766,0.9779,18568,26085
01/26/1988,0.9811,0.9811,0.9778,0.9802,18004,27186
01/27/1988,0.9767,0.9807,0.975,0.9796,22276,27377
01/28/1988,0.9799,0.9816,0.9792,0.981,13627,25980
01/29/1988,0.9742,0.9758,0.9725,0.9728,13928,26985
02/01/1988,0.9658,0.9679,0.9649,0.9668,19908,28511
02/02/1988,0.9674,0.9717,0.9668,0.9707,21645,28621
02/03/1988,0.9684,0.971,0.9647,0.9649,24863,29146
02/04/1988,0.964,0.9698,0.963,0.9688,24833,30184
02/05/1988,0.9647,0.9663,0.9578,0.9592,27617,32522
02/08/1988,0.9596,0.9643,0.9592,0.9613,28175,32501
02/09/1988,0.9582,0.9622,0.9568,0.9613,29086,32183
02/10/1988,0.9636,0.9657,0.9625,0.9634,20380,31084
02/11/1988,0.9625,0.9636,0.9606,0.9609,16698,30287
02/12/1988,0.9567,0.9702,0.9412,0.951,20730,30591
02/16/1988,0.952,0.9567,0.9518,0.9546,23403,30814
02/17/1988,0.9528,0.9547,0.952,0.9542,16378,30695
02/18/1988,0.9542,0.9555,0.9508,0.9512,22565,30914
02/19/1988,0.9554,0.9578,0.9541,0.9555,23025,30800
02/22/1988,0.9571,0.9604,0.9569,0.9591,18686,30800
02/23/1988,0.9601,0.9622,0.9575,0.9584,20395,30146
02/24/1988,0.9582,0.9599,0.9562,0.957,17749,30064
02/25/1988,0.9552,0.9589,0.9547,0.9584,23102,28096
02/26/1988,0.9592,0.9617,0.959,0.9593,15350,28072
02/29/1988,0.9593,0.9599,0.9566,0.9575,16603,28855
03/01/1988,0.9574,0.9585,0.9567,0.9573,14145,28257
03/02/1988,0.9537,0.955,0.9525,0.9529,19679,27286
03/03/1988,0.951,0.952,0.9498,0.9508,14627,25205
03/04/1988,0.9517,0.9545,0.9506,0.9534,18089,24315
03/07/1988,0.9572,0.9627,0.9567,0.9625,10477,24273
03/08/1988,0.9644,0.9669,0.9629,0.9657,6752,19568
03/09/1988,0.9633,0.965,0.963,0.9645,17386,15181
03/10/1988,0.9635,0.9649,0.9624,0.9629,15538,16872
03/11/1988,0.9687,0.969,0.9668,0.9679,16159,17138
03/14/1988,0.9701,0.9703,0.9658,0.9665,19882,19067
03/15/1988,0.9648,0.9658,0.9628,0.9632,11648,19390
03/16/1988,0.9624,0.9632,0.9591,0.96,13208,18471
03/17/1988,0.9589,0.9605,0.9486,0.9492,33784,19194
03/18/1988,0.9511,0.9516,0.9481,0.9488,19504,20475
03/21/1988,0.9527,0.9543,0.9516,0.9528,17629,20062
03/22/1988,0.952,0.9527,0.9501,0.9523,16906,20140
03/23/1988,0.9503,0.9536,0.9497,0.9527,13523,19088
03/24/1988,0.9548,0.9592,0.9545,0.9587,20336,18442
03/25/1988,0.957,0.9595,0.9559,0.9581,17680,19065
03/28/1988,0.9646,0.9698,0.9639,0.9697,24325,19613
03/29/1988,0.9651,0.9661,0.9624,0.9636,22683,20220
03/30/1988,0.963,0.9666,0.9621,0.9659,21843,23715
03/31/1988,0.969,0.9714,0.9679,0.9694,20715,24309
04/04/1988,0.9716,0.9745,0.9686,0.9708,17721,26456
04/05/1988,0.9659,0.9668,0.9611,0.9622,25761,23284
04/06/1988,0.9614,0.9626,0.9535,0.9547,31078,22357
04/07/1988,0.9554,0.9578,0.9545,0.9571,22186,20223
04/08/1988,0.9581,0.9595,0.9569,0.9585,14588,20319
04/11/1988,0.9525,0.9535,0.9497,0.9517,24340,23199
04/12/1988,0.9523,0.9525,0.9502,0.9503,12919,24048
04/13/1988,0.9494,0.9513,0.946,0.9468,33296,28222
04/14/1988,0.9488,0.9743,0.948,0.964,43646,27665
04/15/1988,0.9643,0.9653,0.9631,0.9641,18046,26554
04/18/1988,0.9643,0.965,0.9626,0.9632,14709,26002
04/19/1988,0.962,0.9627,0.9606,0.961,13068,25590
04/20/1988,0.9635,0.9636,0.9611,0.9612,10671,25579
04/21/1988,0.9612,0.9624,0.9601,0.9603,11194,25824
04/22/1988,0.958,0.9582,0.9558,0.9562,15681,24364
04/25/1988,0.9561,0.9565,0.9536,0.9548,11633,24539
04/26/1988,0.9569,0.958,0.9544,0.9545,18440,24941
04/27/1988,0.9531,0.9558,0.9523,0.9551,20712,24390
04/28/1988,0.9558,0.957,0.9551,0.9561,12856,24718
04/29/1988,0.9544,0.9547,0.9483,0.9487,21301,26349
05/02/1988,0.947,0.9492,0.9456,0.9486,22331,30039
05/03/1988,0.9503,0.9507,0.9482,0.9485,10685,30049
05/04/1988,0.9466,0.9494,0.9461,0.949,16962,29985
05/05/1988,0.9495,0.9502,0.9438,0.9441,25073,33035
05/06/1988,0.9469,0.9474,0.9443,0.947,23365,34734
05/09/1988,0.9477,0.948,0.9461,0.9469,11810,33457
05/10/1988,0.9488,0.9512,0.9484,0.9498,20762,34841
05/11/1988,0.9499,0.9503,0.9459,0.9468,23067,30224
05/12/1988,0.9472,0.9489,0.9465,0.9469,20170,33091
05/13/1988,0.948,0.948,0.945,0.9453,17600,33288
05/16/1988,0.945,0.9457,0.9434,0.9435,18465,33969
05/17/1988,0.9452,0.9466,0.9336,0.9348,30936,35902
05/18/1988,0.9352,0.9371,0.9341,0.937,20183,34643
05/19/1988,0.9391,0.9391,0.9363,0.9367,12082,34968
05/20/1988,0.9365,0.9365,0.9349,0.9363,10137,34994
05/23/1988,0.9361,0.9379,0.9351,0.9374,11309,34247
05/24/1988,0.937,0.9378,0.9334,0.9357,19366,35950
05/25/1988,0.9342,0.9347,0.9324,0.9332,19479,36013
05/26/1988,0.9321,0.934,0.9314,0.9332,13453,34774
05/27/1988,0.9293,0.9302,0.9262,0.927,16082,35186
05/31/1988,0.9257,0.9258,0.9216,0.9219,21258,35792
06/01/1988,0.9272,0.9275,0.9232,0.9242,25116,33840
06/02/1988,0.9233,0.9273,0.922,0.9253,25911,32119
06/03/1988,0.9261,0.9276,0.9241,0.925,15962,30996
06/06/1988,0.9265,0.9296,0.9259,0.9292,13423,27120
06/07/1988,0.9303,0.9317,0.9291,0.9315,6561,25042
06/08/1988,0.9291,0.9301,0.9246,0.9252,21485,18643
06/09/1988,0.9257,0.9292,0.9244,0.9284,24852,18791
06/10/1988,0.9273,0.9274,0.9236,0.9242,26934,24415
06/13/1988,0.9219,0.9239,0.9211,0.9231,22902,26746
06/14/1988,0.9217,0.9218,0.911,0.9119,30102,27416
06/15/1988,0.9106,0.9116,0.9091,0.9097,21131,26637
06/16/1988,0.9151,0.9166,0.9121,0.9139,27064,26993
06/17/1988,0.9138,0.9162,0.9125,0.915,14691,26874
06/20/1988,0.9138,0.915,0.9105,0.911,17413,28041
06/21/1988,0.9118,0.9151,0.9113,0.9144,20080,26892
06/22/1988,0.9073,0.9086,0.9046,0.9049,27028,27608
06/23/1988,0.9027,0.907,0.9021,0.9056,22065,26242
06/24/1988,0.8982,0.8992,0.8905,0.8929,29704,25487
06/27/1988,0.8892,0.8929,0.8891,0.8904,22540,25308
06/28/1988,0.8981,0.8992,0.8925,0.893,28308,24747
06/29/1988,0.89,0.8911,0.8851,0.8887,28034,25563
06/30/1988,0.8889,0.8922,0.8864,0.8913,24135,24662
07/01/1988,0.8869,0.8888,0.8856,0.8871,12986,24443
07/05/1988,0.8848,0.8873,0.883,0.8864,18610,24686
07/06/1988,0.8873,0.8883,0.8859,0.887,13915,23920
07/07/1988,0.8891,0.8901,0.8855,0.8865,22080,25627
07/08/1988,0.8858,0.886,0.8778,0.8785,26862,28243
07/11/1988,0.8783,0.8806,0.876,0.8778,23954,28879
07/12/1988,0.8801,0.8847,0.8798,0.8832,22029,28211
07/13/1988,0.881,0.881,0.877,0.8795,19015,28507
07/14/1988,0.8782,0.8798,0.8769,0.8776,17351,30207
07/15/1988,0.8749,0.876,0.8674,0.8678,23257,30770
07/18/1988,0.8621,0.8687,0.862,0.8673,26573,32656
07/19/1988,0.872,0.8758,0.8703,0.8753,24087,29850
07/20/1988,0.875,0.8773,0.8739,0.8755,19862,28865
07/21/1988,0.8798,0.8815,0.8776,0.8798,19974,27799
07/22/1988,0.8845,0.8848,0.8826,0.8837,15749,27293
07/25/1988,0.8788,0.8802,0.8749,0.8754,15598,25689
07/26/1988,0.8725,0.8735,0.8701,0.8725,24075,25443
07/27/1988,0.8669,0.8787,0.8667,0.8753,20875,26384
07/28/1988,0.8727,0.8729,0.8673,0.8696,21080,26708
07/29/1988,0.8665,0.8695,0.8631,0.8637,19026,27462
08/01/1988,0.864,0.8664,0.863,0.8657,15097,28623
08/02/1988,0.8666,0.8678,0.8637,0.8651,23276,29305
08/03/1988,0.8637,0.8652,0.863,0.8647,16752,28934
08/04/1988,0.8612,0.8629,0.8604,0.862,16532,29551
08/05/1988,0.8613,0.8614,0.8556,0.8562,18803,31151
08/08/1988,0.8528,0.8553,0.852,0.8527,18712,31596
08/09/1988,0.8551,0.8558,0.8456,0.8463,21772,30987
08/10/1988,0.8472,0.8515,0.846,0.8505,27815,31844
08/11/1988,0.852,0.8595,0.8507,0.859,28975,32189
08/12/1988,0.8573,0.8605,0.8573,0.8588,16377,31889
08/15/1988,0.8571,0.8591,0.8558,0.8574,14996,30976
08/16/1988,0.8567,0.8655,0.8505,0.8526,31497,31235
08/17/1988,0.8504,0.8507,0.8453,0.8474,31499,30508
08/18/1988,0.8523,0.8525,0.8459,0.8484,23112,30573
08/19/1988,0.851,0.8522,0.8491,0.8511,14154,29774
08/22/1988,0.8433,0.849,0.842,0.8473,26511,30569
08/23/1988,0.8463,0.8491,0.8442,0.8446,24814,32125
08/24/1988,0.8493,0.8547,0.8483,0.8537,28426,32010
08/25/1988,0.8585,0.861,0.856,0.8595,26277,32294
08/26/1988,0.8577,0.8617,0.8574,0.8602,14308,31756
08/29/1988,0.857,0.8578,0.8557,0.8559,11126,30022
08/30/1988,0.8563,0.8584,0.8558,0.8563,16091,30098
08/31/1988,0.8538,0.854,0.8521,0.8531,15461,29384
09/01/1988,0.8528,0.8552,0.8521,0.8541,14883,29114
09/02/1988,0.8548,0.8645,0.8547,0.8641,26918,28414
09/06/1988,0.8639,0.8672,0.8635,0.8651,26809,29589
09/07/1988,0.8648,0.8657,0.8631,0.8649,22127,27206
09/08/1988,0.8617,0.8627,0.8585,0.8619,25259,25367
09/09/1988,0.8625,0.8633,0.8598,0.8612,21740,23691
09/12/1988,0.8624,0.8653,0.8621,0.8639,6735,22703
09/13/1988,0.8636,0.8638,0.8614,0.862,2705,20406
09/14/1988,0.8608,0.8608,0.85,0.853,32432,20187
09/15/1988,0.8526,0.8537,0.8512,0.8525,15497,20298
09/16/1988,0.8524,0.8536,0.8515,0.8526,15014,21099
09/19/1988,0.8535,0.8548,0.8526,0.8543,12380,20478
09/20/1988,0.8541,0.8566,0.8538,0.8547,18489,20804
09/21/1988,0.8519,0.8533,0.8515,0.8529,10342,17892
09/22/1988,0.8506,0.8518,0.8487,0.8512,16277,18955
09/23/1988,0.8506,0.8522,0.8499,0.8518,9558,18518
09/26/1988,0.8461,0.8492,0.8455,0.8483,17018,19665
09/27/1988,0.8482,0.8501,0.8478,0.8492,9755,19486
09/28/1988,0.8479,0.8493,0.8475,0.8491,7823,19579
09/29/1988,0.8478,0.848,0.847,0.8472,5570,19680
09/30/1988,0.8487,0.8526,0.8482,0.8512,12423,19492
10/03/1988,0.8516,0.8537,0.8508,0.8517,13764,19591
10/04/1988,0.8529,0.8536,0.8506,0.8516,13050,19276
10/05/1988,0.8504,0.8517,0.8492,0.851,12019,20359
10/06/1988,0.8509,0.8514,0.8498,0.85,6556,20520
10/07/1988,0.8498,0.853,0.8491,0.8512,15677,21286
10/10/1988,0.8537,0.8548,0.8531,0.8534,9362,20687
10/11/1988,0.8563,0.8566,0.8551,0.8555,16013,21102
10/12/1988,0.8601,0.8666,0.86,0.8661,25412,21179
10/13/1988,0.8647,0.8726,0.8646,0.8721,35451,22612
10/14/1988,0.8685,0.8765,0.8682,0.8751,25392,24941
10/17/1988,0.871,0.8738,0.871,0.8734,20058,25732
10/18/1988,0.8715,0.8748,0.8715,0.8724,18654,25532
10/19/1988,0.8727,0.8733,0.8703,0.8708,19441,25158
10/20/1988,0.8742,0.8764,0.8742,0.8743,17050,26072
10/21/1988,0.8785,0.8827,0.8776,0.8822,21367,26315
10/24/1988,0.8769,0.8792,0.8769,0.8776,18281,28160
10/25/1988,0.8737,0.8779,0.8737,0.8753,15830,27721
10/26/1988,0.8762,0.8837,0.8757,0.883,24513,28133
10/27/1988,0.8879,0.8894,0.8846,0.8852,29785,31284
10/28/1988,0.8827,0.8875,0.8806,0.8867,23148,32021
10/31/1988,0.8884,0.889,0.8788,0.8798,28970,33142
11/01/1988,0.8818,0.8843,0.8789,0.8837,27519,32397
11/02/1988,0.8849,0.8917,0.8835,0.8904,28225,35479
11/03/1988,0.8887,0.8904,0.8868,0.8873,17406,35960
11/04/1988,0.8884,0.8902,0.88,0.8827,27453,36626
11/07/1988,0.8848,0.8891,0.8837,0.8883,17913,36165
11/08/1988,0.8856,0.8856,0.8809,0.8828,20854,36103
11/09/1988,0.8865,0.894,0.8857,0.8925,37060,41196
11/10/1988,0.8919,0.8954,0.8912,0.8949,24959,38254
11/11/1988,0.8981,0.9037,0.8981,0.9017,22189,38633
11/14/1988,0.897,0.9,0.8965,0.8973,22053,36051
11/15/1988,0.8997,0.9004,0.8982,0.8992,15733,35133
11/16/1988,0.9014,0.9091,0.8984,0.9077,33177,35868
11/17/1988,0.9086,0.909,0.9007,0.9062,27812,36362
11/18/1988,0.9007,0.9023,0.8968,0.9003,22749,35367
11/21/1988,0.9012,0.9048,0.9003,0.9026,17867,35958
11/22/1988,0.9031,0.907,0.9014,0.9065,22690,36984
11/23/1988,0.906,0.9107,0.9055,0.9095,20806,33914
11/25/1988,0.908,0.9119,0.9069,0.9101,12188,33339
11/28/1988,0.9041,0.9058,0.9019,0.9031,19480,33527
11/29/1988,0.9046,0.9071,0.903,0.9035,22386,32236
11/30/1988,0.9013,0.9052,0.9004,0.9043,24930,30836
12/01/1988,0.9033,0.9045,0.9024,0.9037,13521,30003
12/02/1988,0.9028,0.9092,0.8939,0.9087,23918,29270
12/05/1988,0.9079,0.9079,0.9055,0.9065,10689,27978
12/06/1988,0.906,0.9064,0.8995,0.8998,28033,25399
12/07/1988,0.8947,0.8958,0.8847,0.8884,38977,22396
12/08/1988,0.8949,0.8984,0.8939,0.8973,27001,19014
12/09/1988,0.8967,0.8999,0.896,0.8971,16926,17504
12/12/1988,0.8957,0.8971,0.8946,0.8962,5524,16487
12/13/1988,0.8945,0.895,0.8921,0.8931,3356,14736
12/14/1988,0.8997,0.9069,0.8995,0.9026,23670,22139
12/15/1988,0.9017,0.9025,0.8946,0.8964,22870,22557
12/16/1988,0.8939,0.897,0.8904,0.8941,22330,23488
12/19/1988,0.8941,0.8954,0.8898,0.8914,19683,24368
12/20/1988,0.8863,0.8889,0.8837,0.8845,20318,23656
12/21/1988,0.8871,0.8903,0.8864,0.888,13994,21507
12/22/1988,0.8876,0.8886,0.886,0.8883,7005,21295
12/23/1988,0.886,0.8885,0.8854,0.8881,2482,19850
12/27/1988,0.8867,0.8869,0.885,0.8854,3091,19927
12/28/1988,0.8793,0.8813,0.8769,0.8799,14526,20794
12/29/1988,0.8799,0.8806,0.878,0.8786,8163,21551
12/30/1988,0.8849,0.8871,0.8824,0.8857,8717,21182
01/03/1989,0.889,0.8902,0.884,0.8845,18365,22257
01/04/1989,0.8794,0.8797,0.8752,0.8767,27283,23516
01/05/1989,0.8767,0.877,0.8672,0.8677,27412,24580
01/06/1989,0.8664,0.8664,0.8611,0.8636,23207,25023
01/09/1989,0.8591,0.863,0.8577,0.8622,24638,25727
01/10/1989,0.8586,0.8594,0.8542,0.8558,29888,27444
01/11/1989,0.8586,0.8629,0.8585,0.8612,25381,26012
01/12/1989,0.8621,0.863,0.8576,0.859,20287,27720
01/13/1989,0.8535,0.8595,0.8514,0.8529,28641,26975
01/16/1989,0.8486,0.8498,0.8469,0.8477,15819,27464
01/17/1989,0.852,0.8531,0.8501,0.852,18407,27442
01/18/1989,0.8479,0.8537,0.8439,0.8441,27671,28919
01/19/1989,0.8432,0.8507,0.8421,0.85,26515,28963
01/20/1989,0.852,0.8579,0.8506,0.8572,20733,27235
01/23/1989,0.8553,0.8639,0.8541,0.8609,23016,26767
01/24/1989,0.8628,0.8638,0.8554,0.8565,22532,27100
01/25/1989,0.8546,0.8569,0.851,0.8565,23705,27622
01/26/1989,0.8541,0.8552,0.8517,0.8528,14671,27354
01/27/1989,0.8509,0.8527,0.8447,0.8451,19956,27222
01/30/1989,0.8446,0.8489,0.8444,0.8475,17226,26977
01/31/1989,0.8463,0.8469,0.8393,0.8403,25371,29723
02/01/1989,0.8419,0.8472,0.8418,0.8436,30836,30820
02/02/1989,0.8431,0.8469,0.841,0.8425,34326,27683
02/03/1989,0.8412,0.8448,0.8389,0.8419,23675,28164
02/06/1989,0.8392,0.8449,0.8392,0.8442,21611,28629
02/07/1989,0.8441,0.8462,0.843,0.8434,19708,28091
02/08/1989,0.8429,0.8449,0.8421,0.8436,19587,30304
02/09/1989,0.8478,0.8525,0.8471,0.8513,29509,32893
02/10/1989,0.8543,0.8546,0.8428,0.8437,38186,31426
02/13/1989,0.8431,0.8451,0.8419,0.8449,17603,28943
02/14/1989,0.8466,0.8538,0.8455,0.8527,36131,29155
02/15/1989,0.8533,0.8587,0.8515,0.8547,38115,28540
02/16/1989,0.8526,0.8559,0.8521,0.8552,18772,30582
02/17/1989,0.8558,0.8592,0.8523,0.8559,18046,30891
02/21/1989,0.8482,0.8543,0.8479,0.8515,26255,30041
02/22/1989,0.8514,0.854,0.8506,0.8525,22550,27777
02/23/1989,0.8575,0.8607,0.8556,0.8595,29916,27917
02/24/1989,0.8552,0.8582,0.8539,0.8579,21498,27020
02/27/1989,0.8603,0.8616,0.8565,0.8573,25639,27675
02/28/1989,0.8554,0.8582,0.8551,0.8571,18449,27472
03/01/1989,0.8502,0.8521,0.8486,0.8508,31244,27362
03/02/1989,0.8498,0.8505,0.846,0.8462,27872,24411
03/03/1989,0.8481,0.85,0.8469,0.8485,19483,23411
03/06/1989,0.847,0.8471,0.8434,0.844,10419,20415
03/07/1989,0.8443,0.8463,0.8436,0.8444,7440,17266
03/08/1989,0.8438,0.8454,0.841,0.8416,21817,16811
03/09/1989,0.8418,0.8437,0.8418,0.8435,17856,18890
03/10/1989,0.8433,0.8441,0.8406,0.843,21113,21917
03/13/1989,0.8412,0.8415,0.8387,0.8392,18960,22578
03/14/1989,0.8399,0.8431,0.8398,0.8417,18810,24524
03/15/1989,0.8386,0.8405,0.8339,0.8347,31561,29735
03/16/1989,0.8359,0.8368,0.8327,0.8347,23354,33498
03/17/1989,0.8354,0.8354,0.8304,0.8311,17845,34556
03/20/1989,0.832,0.8351,0.8302,0.8344,20333,33868
03/21/1989,0.8312,0.8352,0.8276,0.8295,26129,35135
03/22/1989,0.827,0.8313,0.8267,0.8301,22347,34227
03/23/1989,0.8311,0.8321,0.8267,0.8278,15118,35401
03/27/1989,0.8231,0.8236,0.8212,0.8218,12134,36195
03/28/1989,0.8206,0.8217,0.8155,0.8172,23002,35845
03/29/1989,0.8178,0.8212,0.8168,0.8179,22706,35643
03/30/1989,0.8189,0.8195,0.8132,0.8165,21844,36438
03/31/1989,0.815,0.8153,0.8124,0.8134,17690,36260
04/03/1989,0.8154,0.8203,0.8141,0.8199,27780,34802
04/04/1989,0.8224,0.8264,0.8224,0.8253,25321,34620
04/05/1989,0.8203,0.8228,0.8201,0.8211,22519,34547
04/06/1989,0.82,0.8222,0.8199,0.8207,14660,31280
04/07/1989,0.8205,0.8232,0.8165,0.8172,25900,31378
04/10/1989,0.8146,0.8159,0.8127,0.813,21501,33184
04/11/1989,0.8132,0.8142,0.8108,0.8119,18273,33938
04/12/1989,0.811,0.8126,0.81,0.8112,16828,34653
04/13/1989,0.8139,0.8227,0.813,0.8189,34928,33093
04/14/1989,0.8151,0.8188,0.813,0.8178,27597,33959
04/17/1989,0.8199,0.8218,0.8191,0.8199,17772,32244
04/18/1989,0.82,0.8256,0.8191,0.8246,32661,34622
04/19/1989,0.8219,0.8228,0.8204,0.8211,24299,34566
04/20/1989,0.8229,0.8262,0.8222,0.823,23588,34235
04/21/1989,0.822,0.8231,0.8214,0.8227,11469,33723
04/24/1989,0.8214,0.8214,0.8169,0.8182,21228,32620
04/25/1989,0.8172,0.8186,0.8163,0.8167,17832,32170
04/26/1989,0.8145,0.8158,0.8109,0.8118,24030,31933
04/27/1989,0.8125,0.8133,0.811,0.8119,19614,31492
04/28/1989,0.807,0.808,0.8049,0.8051,25545,33570
05/01/1989,0.8024,0.8038,0.8002,0.8016,21270,35659
05/02/1989,0.8023,0.8049,0.8023,0.8028,21004,37142
05/03/1989,0.8027,0.8043,0.8005,0.8007,19255,37249
05/04/1989,0.8037,0.804,0.7993,0.7995,15575,37978
05/05/1989,0.7995,0.8027,0.7961,0.7973,25231,38364
05/08/1989,0.7984,0.7988,0.793,0.7949,30082,40055
05/09/1989,0.7945,0.7982,0.7933,0.7978,27761,40368
05/10/1989,0.8012,0.8012,0.7977,0.7992,28513,40278
05/11/1989,0.7942,0.7954,0.7924,0.7935,22705,39817
05/12/1989,0.7915,0.7992,0.7897,0.7899,33376,41430
05/15/1989,0.7816,0.7836,0.7804,0.7832,27507,41702
05/16/1989,0.7853,0.7857,0.7829,0.7846,18764,41652
05/17/1989,0.7819,0.7827,0.7731,0.7749,34352,41601
05/18/1989,0.7735,0.7771,0.7722,0.7747,27068,41036
05/19/1989,0.7765,0.7777,0.774,0.7742,14288,39736
05/22/1989,0.7637,0.766,0.7631,0.7649,25225,40217
05/23/1989,0.7679,0.7698,0.7644,0.7652,26570,40149
05/24/1989,0.7671,0.7681,0.7652,0.7656,22346,40396
05/25/1989,0.7719,0.7806,0.7707,0.7794,37838,38240
05/26/1989,0.7902,0.7922,0.782,0.7849,29312,37904
05/30/1989,0.7762,0.7825,0.7744,0.7824,33412,37484
05/31/1989,0.7892,0.7952,0.7849,0.791,48354,36348
06/01/1989,0.7933,0.7977,0.7922,0.7949,32859,33079
06/02/1989,0.7962,0.8073,0.7938,0.8067,45895,38195
06/05/1989,0.7977,0.7996,0.7905,0.7909,34523,35484
06/06/1989,0.7863,0.7936,0.7855,0.7926,34678,35773
06/07/1989,0.7955,0.7971,0.791,0.7918,29791,33208
06/08/1989,0.7914,0.7929,0.7897,0.7911,19976,28816
06/09/1989,0.7867,0.7871,0.7782,0.7792,25989,26335
06/12/1989,0.775,0.7798,0.7737,0.779,10270,24345
06/13/1989,0.781,0.7816,0.7762,0.7805,3143,21964
06/14/1989,0.7795,0.78,0.7762,0.7763,20212,19881
06/15/1989,0.7723,0.7909,0.7684,0.7886,41118,23140
06/16/1989,0.7839,0.7936,0.7839,0.7911,30078,23487
06/19/1989,0.7894,0.7944,0.7886,0.7929,22460,23935
06/20/1989,0.7934,0.7936,0.7864,0.787,25754,24199
06/21/1989,0.7863,0.7989,0.7863,0.7981,29841,24840
06/22/1989,0.7992,0.8034,0.7947,0.8014,32582,24288
06/23/1989,0.8042,0.8107,0.8023,0.8085,27834,25447
06/26/1989,0.802,0.8029,0.7971,0.7996,22428,23195
06/27/1989,0.8003,0.805,0.7978,0.7987,22143,23587
06/28/1989,0.7971,0.8011,0.7969,0.7995,18874,24679
06/29/1989,0.8049,0.8074,0.7988,0.7997,24879,25556
06/30/1989,0.8035,0.8054,0.8001,0.8041,18079,25094
07/03/1989,0.8096,0.8122,0.8077,0.8102,14451,27185
07/05/1989,0.8166,0.8272,0.8158,0.8266,26516,29103
07/06/1989,0.8223,0.8242,0.8203,0.8237,20213,29775
07/07/1989,0.8225,0.8284,0.8204,0.8267,23338,31289
07/10/1989,0.8319,0.8335,0.8286,0.8301,21395,33436
07/11/1989,0.8234,0.8259,0.8222,0.8232,21987,34337
07/12/1989,0.8228,0.8268,0.8226,0.8251,18068,34846
07/13/1989,0.8247,0.8256,0.8186,0.8197,22613,32084
07/14/1989,0.8184,0.8219,0.8109,0.8113,28865,35400
07/17/1989,0.8113,0.8144,0.8094,0.8133,17436,33174
07/18/1989,0.8056,0.8167,0.8054,0.8145,26089,34617
07/19/1989,0.8136,0.8149,0.8086,0.8088,20388,34239
07/20/1989,0.8112,0.8153,0.8102,0.8124,21199,35163
07/21/1989,0.8164,0.8177,0.8116,0.8122,16683,35040
07/24/1989,0.8135,0.8181,0.8124,0.8165,17948,35043
07/25/1989,0.8189,0.8231,0.8167,0.8222,20829,35511
07/26/1989,0.8236,0.8283,0.8223,0.8276,23246,36935
07/27/1989,0.8272,0.828,0.8234,0.8238,20250,37393
07/28/1989,0.8239,0.8242,0.819,0.8235,17314,36937
07/31/1989,0.8272,0.8286,0.8252,0.8276,18759,38092
08/01/1989,0.8261,0.8354,0.8246,0.8347,26338,41144
08/02/1989,0.8325,0.8341,0.8299,0.8303,19884,39761
08/03/1989,0.831,0.8316,0.8229,0.8248,22547,36310
08/04/1989,0.8247,0.8248,0.8129,0.8131,31768,37360
08/07/1989,0.811,0.8159,0.8104,0.8115,26876,38074
08/08/1989,0.8182,0.82,0.8164,0.8183,15319,34790
08/09/1989,0.8159,0.8184,0.8142,0.8175,16709,36055
08/10/1989,0.8195,0.8199,0.8146,0.8152,17752,36048
08/11/1989,0.8065,0.8091,0.7996,0.8009,33466,39818
08/14/1989,0.8011,0.8028,0.7981,0.7984,27795,39758
08/15/1989,0.8003,0.8033,0.7989,0.8025,21759,37227
08/16/1989,0.8013,0.8041,0.7996,0.8027,15007,37081
08/17/1989,0.7975,0.7975,0.7919,0.7946,21520,38914
08/18/1989,0.795,0.798,0.7944,0.7966,19566,39100
08/21/1989,0.7961,0.7992,0.7956,0.7971,11751,36797
08/22/1989,0.7967,0.8031,0.7959,0.8022,21340,38770
08/23/1989,0.7997,0.8007,0.7964,0.7983,20529,40901
08/24/1989,0.7956,0.7985,0.7941,0.7977,22365,42203
08/25/1989,0.7956,0.7986,0.7953,0.7956,13540,37156
08/28/1989,0.7945,0.7969,0.7938,0.7951,12095,36436
08/29/1989,0.8008,0.8054,0.7986,0.8026,30541,36273
08/30/1989,0.8029,0.8047,0.797,0.7976,25454,34611
08/31/1989,0.7953,0.7972,0.7912,0.7928,21471,37428
09/01/1989,0.7923,0.7927,0.7878,0.7894,23827,38428
09/05/1989,0.786,0.7877,0.7849,0.7864,17444,31151
09/06/1989,0.7896,0.7909,0.7881,0.7888,15740,30799
09/07/1989,0.7856,0.7885,0.7849,0.7882,16159,30853
09/08/1989,0.7882,0.79,0.7842,0.7844,19825,27384
09/11/1989,0.7843,0.787,0.7843,0.7859,12308,25459
09/12/1989,0.7884,0.7894,0.7857,0.7866,8723,21533
09/13/1989,0.789,0.7931,0.7876,0.792,20468,24898
09/14/1989,0.793,0.7942,0.7884,0.7898,25934,27891
09/15/1989,0.7895,0.8027,0.7808,0.7964,42407,32912
09/18/1989,0.7904,0.7988,0.7904,0.7973,35834,30406
09/19/1989,0.7938,0.7966,0.7934,0.7952,22445,26493
09/20/1989,0.7969,0.8001,0.7969,0.7986,18678,26404
09/21/1989,0.7975,0.7981,0.7958,0.7971,14169,26328
09/22/1989,0.7972,0.7987,0.7935,0.7942,16306,27097
09/25/1989,0.809,0.8108,0.8069,0.8105,34205,27041
09/26/1989,0.8081,0.8147,0.808,0.8132,29829,26839
09/27/1989,0.8173,0.8196,0.8153,0.8166,24081,28624
09/28/1989,0.814,0.8175,0.8136,0.8169,14443,29446
09/29/1989,0.8219,0.8234,0.8182,0.8196,18183,28504
10/02/1989,0.8189,0.8203,0.8164,0.8178,14554,27064
10/03/1989,0.8178,0.8185,0.8136,0.8154,17448,26400
10/04/1989,0.8184,0.8195,0.8167,0.8176,16064,26420
10/05/1989,0.8185,0.8233,0.8134,0.8144,27735,28688
10/06/1989,0.8079,0.8155,0.8077,0.8119,33103,32220
10/09/1989,0.8106,0.8118,0.809,0.8093,5254,27495
10/10/1989,0.8103,0.811,0.8018,0.8034,28559,23941
10/11/1989,0.8001,0.8007,0.7968,0.7989,27916,26482
10/12/1989,0.8006,0.8021,0.7987,0.8,22280,24792
10/13/1989,0.8004,0.8065,0.7962,0.806,23533,24805
10/16/1989,0.821,0.8224,0.8112,0.8153,41571,28951
10/17/1989,0.8144,0.8217,0.8129,0.8136,30492,27709
10/18/1989,0.8195,0.8217,0.8157,0.8181,21794,28120
10/19/1989,0.8233,0.8267,0.8178,0.82,28044,30552
10/20/1989,0.8187,0.8192,0.816,0.8171,18046,31383
10/23/1989,0.8167,0.8206,0.8163,0.82,13369,31947
10/24/1989,0.8209,0.8256,0.8193,0.8249,24233,34669
10/25/1989,0.8225,0.825,0.8219,0.8249,14571,35381
10/26/1989,0.8227,0.8252,0.8203,0.8223,23146,34421
10/27/1989,0.8203,0.8294,0.82,0.8283,25065,35138
10/30/1989,0.8257,0.8266,0.8241,0.8253,17052,36030
10/31/1989,0.8234,0.8243,0.821,0.8212,19528,37726
11/01/1989,0.8218,0.8229,0.8166,0.8171,24009,34537
11/02/1989,0.8185,0.8222,0.8176,0.8208,20035,33766
11/03/1989,0.8212,0.8224,0.8182,0.8202,17609,33773
11/06/1989,0.8177,0.8195,0.8173,0.8178,15450,34213
11/07/1989,0.8203,0.8218,0.8192,0.8212,14956,34654
11/08/1989,0.8217,0.8221,0.8199,0.8207,13269,33230
11/09/1989,0.8206,0.8215,0.8173,0.8176,19158,32290
11/10/1989,0.8175,0.8175,0.8103,0.8111,28581,34153
11/13/1989,0.8107,0.8121,0.81,0.8114,14445,32744
11/14/1989,0.8123,0.8221,0.8119,0.8208,28924,33942
11/15/1989,0.8173,0.8192,0.8152,0.817,24136,34133
11/16/1989,0.8144,0.8196,0.8112,0.8145,25254,35609
11/17/1989,0.8144,0.8167,0.8133,0.8155,13021,33767
11/20/1989,0.8149,0.8167,0.8139,0.8159,16210,31690
11/21/1989,0.8195,0.8234,0.8182,0.8232,28178,35588
11/22/1989,0.8232,0.8247,0.8198,0.8226,25409,38903
11/24/1989,0.8234,0.8238,0.8209,0.8237,9523,39185
11/27/1989,0.8267,0.8274,0.8237,0.8259,23601,39052
11/28/1989,0.8245,0.8349,0.8245,0.8321,35791,41509
11/29/1989,0.831,0.8337,0.8281,0.8299,25649,39952
11/30/1989,0.8293,0.8314,0.8279,0.8301,15939,39868
12/01/1989,0.8293,0.8302,0.8265,0.8271,19255,39371
12/04/1989,0.8268,0.8282,0.823,0.8234,21443,35065
12/05/1989,0.8248,0.8319,0.8241,0.8303,26774,36218
12/06/1989,0.8301,0.8333,0.8294,0.8315,26016,35340
12/07/1989,0.8317,0.8323,0.8288,0.8307,18395,33767
12/08/1989,0.8294,0.8327,0.8259,0.8286,26762,34538
12/11/1989,0.8284,0.8304,0.8273,0.8302,13590,27334
12/12/1989,0.8309,0.8377,0.8299,0.8371,11136,25475
12/13/1989,0.8407,0.845,0.8362,0.8418,40763,35988
12/14/1989,0.8425,0.8444,0.8397,0.8417,18403,35874
12/15/1989,0.8441,0.8498,0.8441,0.8465,21482,37840
12/18/1989,0.8476,0.851,0.8472,0.8505,12153,37182
12/19/1989,0.8451,0.8458,0.8413,0.8426,15843,36770
12/20/1989,0.8393,0.8457,0.8386,0.8438,17310,37588
12/21/1989,0.8426,0.8455,0.8419,0.8428,11500,35028
12/22/1989,0.8458,0.8481,0.8448,0.8461,9542,32985
12/26/1989,0.8492,0.8492,0.8428,0.8469,6616,32554
12/27/1989,0.8523,0.8551,0.8511,0.8544,11168,32960
12/28/1989,0.8544,0.8544,0.8461,0.8482,13608,31610
12/29/1989,0.8493,0.85,0.847,0.8487,5163,31361
01/02/1990,0.8436,0.844,0.8309,0.8311,30107,28313
01/03/1990,0.8353,0.8364,0.8313,0.8326,23440,28179
01/04/1990,0.8407,0.8524,0.8394,0.8508,29237,29650
01/05/1990,0.8448,0.8528,0.8448,0.8494,25367,32682
01/08/1990,0.8538,0.8583,0.8536,0.8563,20866,33002
01/09/1990,0.8553,0.8601,0.8527,0.8582,21388,34240
01/10/1990,0.8613,0.8651,0.8585,0.8598,28765,34956
01/11/1990,0.8603,0.8657,0.8569,0.8636,30640,37203
01/12/1990,0.8669,0.8722,0.8643,0.8673,35657,35802
01/15/1990,0.8667,0.8675,0.8599,0.8617,16821,35044
01/16/1990,0.8543,0.8633,0.854,0.8612,27606,33871
01/17/1990,0.8629,0.8678,0.8617,0.864,22008,33885
01/18/1990,0.8598,0.8619,0.8551,0.8566,23380,32233
01/19/1990,0.8557,0.8609,0.8557,0.8574,20198,35066
01/22/1990,0.8554,0.8556,0.8496,0.851,22080,34894
01/23/1990,0.8584,0.865,0.8581,0.8621,30028,37809
01/24/1990,0.8695,0.8724,0.8653,0.8665,30488,38789
01/25/1990,0.8711,0.8738,0.8693,0.8723,25168,37615
01/26/1990,0.8711,0.8721,0.8672,0.8711,24824,37631
01/29/1990,0.8753,0.8757,0.8716,0.8741,24056,37341
01/30/1990,0.8727,0.8741,0.8608,0.8651,25624,36560
01/31/1990,0.8698,0.8713,0.8647,0.8668,27355,36880
02/01/1990,0.8683,0.871,0.8654,0.8708,20133,35913
02/02/1990,0.8682,0.8709,0.8662,0.8705,21623,38463
02/05/1990,0.8733,0.8793,0.873,0.879,22201,40927
02/06/1990,0.8788,0.8793,0.8757,0.8769,19628,40360
02/07/1990,0.8776,0.878,0.8698,0.8709,31732,38446
02/08/1990,0.8723,0.8723,0.8689,0.8715,24587,40365
02/09/1990,0.8709,0.872,0.8671,0.8712,24139,39966
02/12/1990,0.8681,0.8702,0.8666,0.867,22341,38794
02/13/1990,0.866,0.8699,0.8643,0.8677,22709,37448
02/14/1990,0.8694,0.8718,0.8689,0.8702,15424,36884
02/15/1990,0.8703,0.8708,0.8639,0.8652,18745,35484
02/16/1990,0.8653,0.8718,0.8613,0.8716,32549,42309
02/20/1990,0.8754,0.8776,0.8732,0.8774,24223,39948
02/21/1990,0.8795,0.8806,0.8767,0.8779,19912,42847
02/22/1990,0.8781,0.8818,0.8763,0.8779,26934,43600
02/23/1990,0.8792,0.8804,0.8772,0.8801,16765,42476
02/26/1990,0.8766,0.8771,0.8706,0.8716,27264,40629
02/27/1990,0.8724,0.8761,0.8717,0.8748,22773,39292
02/28/1990,0.8738,0.8741,0.8668,0.8682,26325,36787
03/01/1990,0.8671,0.8681,0.8613,0.863,31465,35855
03/02/1990,0.8653,0.8683,0.8598,0.864,31247,35232
03/05/1990,0.8685,0.8705,0.8657,0.8697,22948,35982
03/06/1990,0.8697,0.8704,0.8668,0.8678,14692,34314
03/07/1990,0.8666,0.8679,0.8628,0.8663,20039,33643
03/08/1990,0.8662,0.867,0.864,0.8653,15721,31551
03/09/1990,0.8641,0.8651,0.8618,0.8643,17077,31220
03/12/1990,0.8616,0.8631,0.8547,0.8563,12826,23525
03/13/1990,0.8561,0.8603,0.8538,0.8581,10798,18914
03/14/1990,0.8573,0.8592,0.8555,0.8573,17268,19165
03/15/1990,0.8563,0.8613,0.8557,0.8607,18855,19076
03/16/1990,0.8612,0.8664,0.8609,0.864,21528,19925
03/19/1990,0.8644,0.8661,0.8636,0.8645,16087,20839
03/20/1990,0.8651,0.8664,0.8566,0.8575,31467,22051
03/21/1990,0.8587,0.8604,0.8574,0.8588,20450,23408
03/22/1990,0.8582,0.8654,0.8581,0.8638,24218,22832
03/23/1990,0.8629,0.8657,0.8585,0.8601,23819,23792
03/26/1990,0.8602,0.8619,0.8552,0.8593,25920,24694
03/27/1990,0.8587,0.8608,0.8571,0.8598,18303,26341
03/28/1990,0.8598,0.8633,0.8592,0.8608,23024,25753
03/29/1990,0.8653,0.8711,0.8653,0.8706,29251,29886
03/30/1990,0.8678,0.8718,0.8656,0.87,25810,31295
04/02/1990,0.8657,0.8673,0.8643,0.8671,15380,29757
04/03/1990,0.867,0.8682,0.8661,0.8669,14702,27608
04/04/1990,0.8659,0.8669,0.8646,0.8658,12447,27401
04/05/1990,0.8671,0.8682,0.8663,0.8673,5920,26296
04/06/1990,0.8689,0.8704,0.8669,0.8679,10975,25387
04/09/1990,0.8702,0.8709,0.8684,0.8686,11497,26702
04/10/1990,0.8685,0.8766,0.8682,0.8763,19343,28276
04/11/1990,0.8744,0.8776,0.8739,0.8773,16708,30030
04/12/1990,0.8747,0.878,0.8747,0.8771,10728,31152
04/16/1990,0.8736,0.8736,0.8694,0.8726,10870,29785
04/17/1990,0.8715,0.8732,0.8707,0.8727,8613,29893
04/18/1990,0.8716,0.8794,0.871,0.8791,19531,31767
04/19/1990,0.8774,0.8787,0.8726,0.8752,20506,31365
04/20/1990,0.8751,0.8758,0.8705,0.8738,21285,30888
04/23/1990,0.8724,0.8729,0.8702,0.871,14787,30524
04/24/1990,0.8722,0.8746,0.8713,0.8727,14180,31318
04/25/1990,0.8776,0.8869,0.877,0.8861,36698,36083
04/26/1990,0.8867,0.8884,0.8854,0.887,27589,39295
04/27/1990,0.887,0.8912,0.884,0.8901,23682,41644
04/30/1990,0.888,0.8926,0.8864,0.891,20657,40567
05/01/1990,0.8875,0.8907,0.8871,0.8893,13881,40268
05/02/1990,0.8864,0.8912,0.8862,0.8891,16733,40685
05/03/1990,0.889,0.8906,0.8883,0.8891,11510,41693
05/04/1990,0.8893,0.8962,0.889,0.8953,22636,43223
05/07/1990,0.8968,0.902,0.8966,0.9004,27723,46225
05/08/1990,0.899,0.9014,0.8977,0.9008,17848,45061
05/09/1990,0.9125,0.9187,0.9107,0.9158,39807,49118
05/10/1990,0.9189,0.9204,0.9152,0.9203,30585,49243
05/11/1990,0.9186,0.9229,0.9137,0.9158,29871,47236
05/14/1990,0.9179,0.9206,0.9171,0.9206,22061,47623
05/15/1990,0.9207,0.9211,0.9145,0.9186,27825,45507
05/16/1990,0.916,0.9176,0.9148,0.9158,22178,44878
05/17/1990,0.9163,0.9187,0.9113,0.9135,32064,44126
05/18/1990,0.9145,0.9152,0.9121,0.9145,13084,43044
05/21/1990,0.9076,0.9081,0.9039,0.9054,24807,38697
05/22/1990,0.9058,0.9089,0.9053,0.907,19016,37802
05/23/1990,0.9098,0.9143,0.9059,0.9072,27219,39255
05/24/1990,0.9068,0.9084,0.9021,0.9023,21738,37800
05/25/1990,0.9042,0.9051,0.9026,0.9029,9967,37368
05/29/1990,0.9108,0.9135,0.9092,0.9106,20595,37312
05/30/1990,0.9125,0.9127,0.904,0.9045,25227,37095
05/31/1990,0.9044,0.906,0.8997,0.9009,32870,39348
06/01/1990,0.9007,0.9066,0.8962,0.8977,33631,35721
06/04/1990,0.8978,0.8986,0.8941,0.8982,22902,34100
06/05/1990,0.897,0.9027,0.896,0.902,22779,33454
06/06/1990,0.9024,0.9037,0.8983,0.8991,21084,34468
06/07/1990,0.8981,0.8989,0.8939,0.8946,19817,33986
06/08/1990,0.8929,0.8935,0.8906,0.8918,22562,33183
06/11/1990,0.8982,0.8982,0.8956,0.8963,9185,29847
06/12/1990,0.8997,0.9007,0.8964,0.8978,7866,25972
06/13/1990,0.8998,0.9055,0.8993,0.9047,29922,22307
06/14/1990,0.904,0.9048,0.8979,0.899,27470,25702
06/15/1990,0.8983,0.9022,0.894,0.9005,32946,27248
06/18/1990,0.9006,0.9101,0.9004,0.9084,31117,29265
06/19/1990,0.9082,0.9133,0.9076,0.9124,33463,32014
06/20/1990,0.9097,0.9107,0.9062,0.9101,21028,31567
06/21/1990,0.9086,0.9105,0.9078,0.9102,13206,31334
06/22/1990,0.9088,0.9131,0.9084,0.9108,12640,32434
06/25/1990,0.9137,0.9155,0.9089,0.9105,23538,33596
06/26/1990,0.9106,0.918,0.9083,0.9178,31602,37744
06/27/1990,0.9141,0.9157,0.911,0.9121,30855,42006
06/28/1990,0.9099,0.9124,0.9049,0.9065,31342,37801
06/29/1990,0.9083,0.9105,0.9062,0.9079,21800,37015
07/02/1990,0.9156,0.9178,0.914,0.9177,20268,36575
07/03/1990,0.9165,0.9229,0.9156,0.9202,22614,38732
07/05/1990,0.9182,0.9195,0.9139,0.9164,21201,37488
07/06/1990,0.9165,0.9184,0.9141,0.9173,17117,37409
07/09/1990,0.9203,0.9215,0.9174,0.9181,16719,37905
07/10/1990,0.9238,0.9246,0.9174,0.9202,25636,39481
07/11/1990,0.9194,0.9195,0.9147,0.9176,21041,39542
07/12/1990,0.9127,0.9241,0.9118,0.9215,25026,38784
07/13/1990,0.9191,0.9228,0.9165,0.9168,19438,39071
07/16/1990,0.9107,0.9133,0.9055,0.9061,37736,39108
07/17/1990,0.9084,0.9166,0.906,0.9145,37123,38895
07/18/1990,0.9132,0.916,0.9072,0.9091,32438,36281
07/19/1990,0.9102,0.9146,0.9099,0.9133,20427,36957
07/20/1990,0.9136,0.9156,0.9112,0.915,16601,36178
07/23/1990,0.9171,0.9275,0.9165,0.9271,36782,38027
07/24/1990,0.9255,0.9319,0.9231,0.9292,30571,38558
07/25/1990,0.9261,0.9317,0.9251,0.9273,28037,38348
07/26/1990,0.9293,0.9314,0.9254,0.9286,24164,38222
07/27/1990,0.931,0.9371,0.9307,0.937,24976,39500
07/30/1990,0.9356,0.9384,0.9335,0.9382,17158,39902
07/31/1990,0.9414,0.9464,0.94,0.9457,28401,38739
08/01/1990,0.9416,0.944,0.9383,0.941,23537,37110
08/02/1990,0.9279,0.9446,0.9272,0.9404,31532,40018
08/03/1990,0.9439,0.9467,0.9392,0.943,25387,39232
08/06/1990,0.9561,0.9584,0.9504,0.954,26800,41840
08/07/1990,0.9541,0.9559,0.9505,0.9517,22691,42054
08/08/1990,0.9472,0.9514,0.9438,0.9507,21440,42733
08/09/1990,0.9477,0.9504,0.946,0.9466,11197,41881
08/10/1990,0.9457,0.9508,0.9444,0.9505,19776,43279
08/13/1990,0.9604,0.9656,0.9603,0.9626,24735,45086
08/14/1990,0.9636,0.9714,0.9628,0.9707,26603,48067
08/15/1990,0.9719,0.9763,0.9678,0.9685,29908,48607
08/16/1990,0.9692,0.9794,0.9674,0.9789,30086,48854
08/17/1990,0.9799,0.9852,0.9759,0.9836,27994,49533
08/20/1990,0.9791,0.9791,0.9728,0.9741,26658,47692
08/21/1990,0.9726,0.9832,0.9717,0.978,28797,48035
08/22/1990,0.9847,0.9902,0.9842,0.986,26646,45330
08/23/1990,0.9984,1.0009,0.9954,0.9995,31954,50082
08/24/1990,0.9892,0.9984,0.9881,0.9906,31000,50099
08/27/1990,0.9918,0.9926,0.9851,0.9887,25847,49122
08/28/1990,0.9866,0.9869,0.9803,0.981,28279,46954
08/29/1990,0.9864,0.9871,0.9764,0.9777,30374,46794
08/30/1990,0.9722,0.9761,0.9707,0.9753,27639,43674
08/31/1990,0.9744,0.9758,0.9652,0.9658,23503,39418
09/04/1990,0.9647,0.967,0.9606,0.9656,29565,37878
09/05/1990,0.9729,0.9764,0.97,0.976,29541,37797
09/06/1990,0.9747,0.9757,0.9704,0.9751,21284,37671
09/07/1990,0.9731,0.9741,0.968,0.9693,23371,37068
09/10/1990,0.9634,0.9637,0.96,0.9629,12797,34334
09/11/1990,0.9532,0.9577,0.9527,0.9566,12870,27323
09/12/1990,0.9611,0.9617,0.9549,0.9553,30269,21495
09/13/1990,0.9556,0.9702,0.9544,0.9698,31903,24882
09/14/1990,0.9717,0.9817,0.969,0.976,41443,27360
09/17/1990,0.9829,0.9881,0.9806,0.9877,34648,31494
09/18/1990,0.9809,0.9869,0.9775,0.978,34286,29487
09/19/1990,0.9781,0.9789,0.9665,0.9668,31284,28026
09/20/1990,0.9654,0.9674,0.9569,0.9622,22927,26798
09/21/1990,0.9604,0.9659,0.959,0.9609,22662,26357
09/24/1990,0.972,0.9787,0.9686,0.9768,30966,27934
09/25/1990,0.9761,0.9774,0.9672,0.9681,28825,27242
09/26/1990,0.9681,0.9734,0.9657,0.9716,30881,27797
09/27/1990,0.9686,0.9799,0.9659,0.9786,34743,29070
09/28/1990,0.9749,0.9771,0.9722,0.9743,24883,29363
10/01/1990,0.9827,0.9843,0.9735,0.9754,34258,29795
10/02/1990,0.973,0.9794,0.973,0.9786,26602,28940
10/03/1990,0.9802,0.9852,0.9789,0.9831,29184,35646
10/04/1990,0.9878,0.9889,0.9824,0.9842,25677,33631
10/05/1990,0.9839,0.9865,0.9729,0.977,32526,34548
10/08/1990,0.9815,0.9874,0.9805,0.986,19524,36251
10/09/1990,0.9861,0.9895,0.9839,0.9883,35943,35184
10/10/1990,0.9866,0.9888,0.9825,0.9839,25977,36549
10/11/1990,0.9811,0.9921,0.9759,0.9915,44304,37326
10/12/1990,0.9862,0.988,0.9802,0.9814,30839,36301
10/15/1990,0.98,0.9831,0.9764,0.9782,28183,34740
10/16/1990,0.9795,0.9899,0.979,0.9884,33267,35595
10/17/1990,0.9939,0.9947,0.9855,0.9895,28520,35173
10/18/1990,0.9907,0.9989,0.9872,0.9984,34279,34717
10/19/1990,0.9919,0.9939,0.9884,0.9922,21893,33294
10/22/1990,0.9889,0.9896,0.9799,0.9821,26843,35445
10/23/1990,0.9835,0.9865,0.9829,0.984,24234,35484
10/24/1990,0.9858,0.9931,0.9853,0.9915,28487,36731
10/25/1990,0.9888,0.9902,0.9831,0.9845,31055,37050
10/26/1990,0.9854,0.9866,0.9827,0.984,23195,36342
10/29/1990,0.9861,0.9867,0.9759,0.9778,35452,39231
10/30/1990,0.9789,0.9863,0.9735,0.9847,38704,39232
10/31/1990,0.9801,0.9837,0.979,0.9814,22053,39386
11/01/1990,0.9784,0.99,0.9784,0.9891,36757,37690
11/02/1990,0.9919,0.9974,0.987,0.9961,35038,37924
11/05/1990,0.9972,1.0056,0.9954,1.0038,32396,39963
11/06/1990,1.0011,1.0069,1,1.0012,31706,41676
11/07/1990,1.0068,1.0107,1.0034,1.0047,29749,42473
11/08/1990,0.9987,1.0072,0.9987,1.0043,27523,44606
11/09/1990,1.0021,1.006,1.0019,1.004,18216,43909
11/12/1990,1.0062,1.0067,1.002,1.0044,13723,44526
11/13/1990,1.0032,1.0059,1.0004,1.0029,25529,43683
11/14/1990,1.0034,1.0069,1.0034,1.0062,26802,42110
11/15/1990,1.0036,1.0045,1.0007,1.0025,22646,42176
11/16/1990,1.0029,1.01,1.0023,1.0066,27626,45535
11/19/1990,1.0089,1.0104,1.0028,1.0065,32091,45488
11/20/1990,1.005,1.0079,1.0043,1.0068,18091,45972
11/21/1990,1.0057,1.0068,1.0025,1.0063,15465,47607
11/23/1990,1.002,1.002,0.9956,0.9974,23403,42849
11/26/1990,0.9943,0.9969,0.991,0.9962,32321,37370
11/27/1990,0.9947,1.0014,0.9945,0.9981,28042,38814
11/28/1990,0.9973,0.9989,0.9904,0.9912,32475,34807
11/29/1990,0.9924,0.9941,0.981,0.9827,29747,35217
11/30/1990,0.9829,0.9919,0.982,0.9868,29854,35046
12/03/1990,0.9793,0.9807,0.9753,0.9776,29487,34704
12/04/1990,0.9823,0.9859,0.9807,0.9833,22491,32106
12/05/1990,0.9877,0.9877,0.9812,0.9856,23721,32028
12/06/1990,0.9892,0.9931,0.9885,0.9899,20621,29412
12/07/1990,0.9937,1.0028,0.9933,1.0023,27342,29563
12/10/1990,1.0004,1.0026,0.9955,0.9966,16972,25328
12/11/1990,0.9983,0.9998,0.9914,0.993,10396,20291
12/12/1990,0.9977,0.998,0.9936,0.9971,24195,21966
12/13/1990,0.9982,0.9982,0.9921,0.9935,19765,25325
12/14/1990,0.9914,0.9916,0.9866,0.9873,26796,26140
12/17/1990,0.9882,0.989,0.9865,0.9886,12893,27046
12/18/1990,0.9887,0.9926,0.9885,0.99,11034,26950
12/19/1990,0.9928,0.993,0.9894,0.9923,15410,26949
12/20/1990,0.9846,0.9863,0.973,0.9733,28701,27967
12/21/1990,0.9731,0.9739,0.9636,0.967,34124,36367
12/24/1990,0.9661,0.9674,0.9597,0.9655,9330,37312
12/26/1990,0.9694,0.9717,0.9651,0.9662,8028,37283
12/27/1990,0.9673,0.9713,0.9665,0.971,8975,37597
12/28/1990,0.9776,0.9901,0.9766,0.9896,20987,34308
12/31/1990,0.9853,0.9966,0.9846,0.9936,7598,33278
01/02/1991,0.9961,0.9992,0.9929,0.9954,24062,30558
01/03/1991,0.9935,0.9965,0.9911,0.9948,19950,29455
01/04/1991,0.9966,0.9979,0.9861,0.9885,21090,29834
01/07/1991,0.9736,0.9815,0.9736,0.9775,28235,32219
01/08/1991,0.9778,0.9813,0.9745,0.9749,21420,31736
01/09/1991,0.9849,0.9921,0.9766,0.9782,31145,32057
01/10/1991,0.9823,0.9828,0.9796,0.9822,17305,31182
01/11/1991,0.9806,0.9879,0.9797,0.987,17926,31632
01/14/1991,0.98,0.9861,0.9793,0.9822,20722,30267
01/15/1991,0.982,0.9838,0.9799,0.9825,14415,29008
01/16/1991,0.9815,0.9828,0.9783,0.9806,13415,27961
01/17/1991,0.9858,0.9945,0.9828,0.9939,23579,29268
01/18/1991,0.9889,1.0021,0.9889,1.0018,27082,30327
01/21/1991,0.9992,1.0074,0.999,1.0069,17134,31367
01/22/1991,1.0036,1.0042,0.9974,0.9983,25406,30945
01/23/1991,0.9966,1.0056,0.9966,1.0041,22320,31602
01/24/1991,1.0034,1.0056,0.9986,0.9998,21079,30942
01/25/1991,1.0031,1.0031,0.9944,0.9957,18959,31650
01/28/1991,0.998,0.999,0.9956,0.9976,19160,31802
01/29/1991,1.0009,1.0011,0.9924,0.9935,23265,30220
01/30/1991,0.9946,0.9966,0.9902,0.9947,26763,30948
01/31/1991,0.9965,1.0021,0.9947,1.0005,23447,30779
02/01/1991,0.9984,1.0046,0.9978,1.0025,20290,31286
02/04/1991,1.0061,1.0063,1,1.0036,19048,30741
02/05/1991,1.0053,1.0094,1.0033,1.0091,20550,31738
02/06/1991,1.0104,1.0169,1.0088,1.0167,29576,34821
02/07/1991,1.0144,1.0164,1.0082,1.0094,24357,34694
02/08/1991,1.0076,1.0099,1.0059,1.0089,16296,33921
02/11/1991,1.0092,1.0157,1.0082,1.0144,21708,36292
02/12/1991,1.0067,1.0094,1.0056,1.008,28670,36914
02/13/1991,1.0064,1.0076,1.0017,1.0019,30959,35332
02/14/1991,1.0034,1.0045,0.9984,1.0002,25716,34593
02/15/1991,0.9946,0.9971,0.9906,0.9925,26456,34749
02/19/1991,0.9873,0.9902,0.9853,0.9872,28177,34743
02/20/1991,0.9897,0.9908,0.9837,0.9865,28415,33984
02/21/1991,0.9899,0.9925,0.9883,0.9902,21917,33365
02/22/1991,0.9887,0.9888,0.9783,0.9786,28637,34141
02/25/1991,0.9769,0.9769,0.9709,0.9725,32394,33804
02/26/1991,0.9703,0.9723,0.9669,0.9701,28201,33474
02/27/1991,0.9665,0.9691,0.9635,0.9651,33338,34256
02/28/1991,0.9643,0.9655,0.9581,0.9595,34783,35911
03/01/1991,0.9562,0.9608,0.9538,0.954,28898,37074
03/04/1991,0.955,0.9562,0.9518,0.9547,23709,35734
03/05/1991,0.9584,0.9601,0.9494,0.9498,33653,37205
03/06/1991,0.95,0.9531,0.9445,0.9519,32378,36712
03/07/1991,0.947,0.9501,0.9453,0.9473,27997,38246
03/08/1991,0.9433,0.9456,0.9363,0.9366,27889,38961
03/11/1991,0.9364,0.9389,0.9326,0.9355,18849,32895
03/12/1991,0.9414,0.9426,0.9376,0.939,8671,28389
03/13/1991,0.9374,0.9399,0.934,0.9396,23335,33791
03/14/1991,0.9384,0.9395,0.9326,0.9354,24009,36184
03/15/1991,0.9321,0.9332,0.9221,0.9231,32380,39725
03/18/1991,0.9212,0.9231,0.9123,0.9159,33425,38774
03/19/1991,0.917,0.9176,0.8991,0.9117,33386,36131
03/20/1991,0.9038,0.9136,0.9037,0.9129,25339,35407
03/21/1991,0.9169,0.919,0.9131,0.9174,25201,35022
03/22/1991,0.9131,0.918,0.912,0.9154,17851,34706
03/25/1991,0.9047,0.9092,0.9004,0.9024,30837,34917
03/26/1991,0.9004,0.9047,0.8971,0.9039,28345,36725
03/27/1991,0.8934,0.8975,0.8906,0.8914,24563,37278
03/28/1991,0.8916,0.8954,0.8907,0.8937,16367,37428
04/01/1991,0.9003,0.9066,0.898,0.9065,16342,38041
04/02/1991,0.9016,0.9127,0.9002,0.912,31350,38245
04/03/1991,0.9107,0.9139,0.9098,0.911,23090,38339
04/04/1991,0.9118,0.9228,0.9116,0.9189,32980,34510
04/05/1991,0.9177,0.9239,0.9095,0.9102,27636,34915
04/08/1991,0.9062,0.9069,0.9026,0.903,19900,35764
04/09/1991,0.9064,0.9171,0.9061,0.916,27768,35975
04/10/1991,0.9135,0.9145,0.9037,0.906,29964,38194
04/11/1991,0.9091,0.9183,0.9056,0.9136,28927,38383
04/12/1991,0.9136,0.916,0.9038,0.9068,30503,40963
04/15/1991,0.9103,0.9141,0.9086,0.9125,26245,38878
04/16/1991,0.9137,0.915,0.9085,0.9128,20314,38342
04/17/1991,0.9111,0.9129,0.9073,0.9101,20346,38442
04/18/1991,0.9026,0.906,0.8924,0.8942,33030,41269
04/19/1991,0.8906,0.8954,0.8865,0.8881,34081,42553
04/22/1991,0.8834,0.8891,0.8801,0.8876,30439,42586
04/23/1991,0.8876,0.896,0.8869,0.8955,30882,41460
04/24/1991,0.8948,0.8951,0.8864,0.8909,28404,40448
04/25/1991,0.8862,0.8906,0.8841,0.8892,30865,39019
04/26/1991,0.8855,0.8872,0.8816,0.8851,19433,39226
04/29/1991,0.8786,0.8906,0.8762,0.8857,27070,40873
04/30/1991,0.8906,0.9016,0.8888,0.9003,31159,40364
05/01/1991,0.9036,0.9053,0.8946,0.8983,32990,36172
05/02/1991,0.8919,0.8957,0.8906,0.8934,24080,36474
05/03/1991,0.8981,0.8988,0.8819,0.884,30492,35151
05/06/1991,0.8867,0.8918,0.8841,0.8888,17181,34986
05/07/1991,0.8915,0.8956,0.8894,0.8947,20768,34567
05/08/1991,0.8911,0.8934,0.8899,0.8913,16128,36979
05/09/1991,0.8878,0.8924,0.8856,0.8917,16706,36966
05/10/1991,0.8902,0.8962,0.8889,0.8938,18976,37490
05/13/1991,0.8948,0.904,0.8938,0.9028,30576,38918
05/14/1991,0.9007,0.9096,0.8987,0.9073,38023,39310
05/15/1991,0.9071,0.9111,0.9051,0.9096,29702,39176
05/16/1991,0.9067,0.9072,0.902,0.9043,26424,38248
05/17/1991,0.9014,0.9041,0.8881,0.8886,33452,39705
05/20/1991,0.8886,0.8956,0.8863,0.8925,25179,36750
05/21/1991,0.8975,0.9001,0.8961,0.8993,18731,34680
05/22/1991,0.8964,0.8973,0.8923,0.894,13931,34518
05/23/1991,0.8913,0.8976,0.8899,0.8955,23971,37520
05/24/1991,0.8974,0.8977,0.8944,0.8968,10896,34509
05/28/1991,0.8958,0.9028,0.8955,0.9014,16846,35343
05/29/1991,0.9,0.9013,0.8914,0.8933,24237,34160
05/30/1991,0.8947,0.8966,0.8893,0.8916,24892,34849
05/31/1991,0.8889,0.8903,0.8822,0.8827,26020,35146
06/03/1991,0.8778,0.8814,0.8767,0.8797,26820,34259
06/04/1991,0.8779,0.8834,0.8774,0.8797,24128,35521
06/05/1991,0.8777,0.8794,0.8746,0.8773,26541,35761
06/06/1991,0.8771,0.8772,0.8731,0.8735,18151,36758
06/07/1991,0.8736,0.8737,0.8664,0.8674,27031,36759
06/10/1991,0.8699,0.8723,0.8697,0.8716,13111,31514
06/11/1991,0.87,0.872,0.868,0.8693,12463,27666
06/12/1991,0.8661,0.8666,0.8615,0.8635,23767,29532
06/13/1991,0.8588,0.8628,0.856,0.8614,26855,33027
06/14/1991,0.8575,0.8634,0.8568,0.8593,19690,33186
06/17/1991,0.857,0.8577,0.8554,0.8573,15361,33529
06/18/1991,0.8501,0.8535,0.8491,0.8493,21083,33883
06/19/1991,0.8522,0.8612,0.8521,0.8594,24636,33944
06/20/1991,0.8603,0.8625,0.8575,0.8612,20024,33746
06/21/1991,0.8588,0.8588,0.8543,0.8561,14622,33484
06/24/1991,0.8559,0.8646,0.8559,0.8619,24664,34503
06/25/1991,0.8557,0.8572,0.8521,0.855,23570,34036
06/26/1991,0.8545,0.8591,0.8541,0.8558,18549,34608
06/27/1991,0.8536,0.8576,0.8532,0.8552,12850,34712
06/28/1991,0.8512,0.8564,0.8498,0.8551,21457,34272
07/01/1991,0.8539,0.8554,0.848,0.8493,23930,36822
07/02/1991,0.8482,0.8488,0.8412,0.8427,23810,37761
07/03/1991,0.8428,0.8471,0.8412,0.8432,16799,36812
07/05/1991,0.8408,0.8468,0.8405,0.8445,14801,37603
07/08/1991,0.8499,0.8526,0.8488,0.8519,18169,37382
07/09/1991,0.8493,0.85,0.8452,0.8454,17267,37821
07/10/1991,0.8434,0.8484,0.843,0.8467,18113,36045
07/11/1991,0.8471,0.8472,0.8382,0.8394,24284,36684
07/12/1991,0.844,0.8584,0.8437,0.8571,33968,37323
07/15/1991,0.854,0.8578,0.8534,0.8571,19184,36424
07/16/1991,0.854,0.8541,0.85,0.8509,17698,36333
07/17/1991,0.8511,0.8556,0.8507,0.8532,18829,36174
07/18/1991,0.8613,0.8639,0.8597,0.8603,24726,33934
07/19/1991,0.8668,0.8732,0.8656,0.873,27479,32001
07/22/1991,0.869,0.8708,0.8654,0.8667,21788,31763
07/23/1991,0.8634,0.8678,0.8631,0.8665,21702,32413
07/24/1991,0.869,0.8747,0.8686,0.8716,20999,32732
07/25/1991,0.8677,0.8688,0.861,0.8625,23862,33489
07/26/1991,0.8672,0.873,0.8672,0.8683,22458,32321
07/29/1991,0.8659,0.867,0.8628,0.8657,14306,32460
07/30/1991,0.8676,0.8698,0.864,0.8644,15852,32884
07/31/1991,0.8678,0.8706,0.8656,0.868,21388,32292
08/01/1991,0.8672,0.8672,0.8614,0.8632,19625,33454
08/02/1991,0.8612,0.8762,0.8604,0.8721,38752,35082
08/05/1991,0.8731,0.8803,0.8723,0.8801,26380,34445
08/06/1991,0.8813,0.8829,0.8787,0.8814,24820,34760
08/07/1991,0.8787,0.8806,0.876,0.8791,19615,35349
08/08/1991,0.8781,0.8783,0.874,0.877,22343,35448
08/09/1991,0.8761,0.8795,0.8703,0.8716,26015,34669
08/12/1991,0.873,0.8753,0.8703,0.8742,17246,34144
08/13/1991,0.8743,0.875,0.871,0.8716,17383,33686
08/14/1991,0.8687,0.871,0.8675,0.8687,16846,33383
08/15/1991,0.8688,0.8758,0.8604,0.8621,30614,34156
08/16/1991,0.8629,0.8657,0.858,0.8582,26899,37162
08/19/1991,0.8528,0.8597,0.852,0.8554,26632,38045
08/20/1991,0.857,0.8599,0.8554,0.8586,22897,36314
08/21/1991,0.8618,0.8766,0.859,0.8736,29319,33679
08/22/1991,0.8706,0.8773,0.8703,0.8741,22895,32231
08/23/1991,0.8724,0.8733,0.8633,0.8666,18406,33031
08/26/1991,0.8667,0.8695,0.8646,0.8685,10960,32267
08/27/1991,0.8672,0.8702,0.8671,0.8681,11250,31989
08/28/1991,0.8661,0.8722,0.8661,0.8705,14116,31804
08/29/1991,0.8712,0.874,0.8663,0.8679,21597,31836
08/30/1991,0.869,0.8708,0.8633,0.8671,15678,31469
09/03/1991,0.8666,0.87,0.8647,0.8688,13791,31141
09/04/1991,0.8699,0.871,0.8664,0.8685,15106,31231
09/05/1991,0.8678,0.8684,0.8663,0.8676,10074,29960
09/06/1991,0.8679,0.8768,0.865,0.8763,27496,30133
09/09/1991,0.8801,0.8877,0.8792,0.8866,16362,24373
09/10/1991,0.8869,0.8906,0.8858,0.8882,8376,19862
09/11/1991,0.8871,0.8877,0.8837,0.887,20841,17819
09/12/1991,0.8883,0.8936,0.8875,0.8918,22062,19548
09/13/1991,0.8878,0.8918,0.8801,0.8896,24311,20079
09/16/1991,0.891,0.8987,0.8908,0.8966,24929,21277
09/17/1991,0.8984,0.9006,0.8964,0.8981,19552,21875
09/18/1991,0.8919,0.8945,0.8865,0.892,18303,21923
09/19/1991,0.8918,0.8936,0.8886,0.8909,18281,22423
09/20/1991,0.8881,0.8941,0.8871,0.8934,17029,22778
09/23/1991,0.8992,0.9008,0.8975,0.8991,18986,22713
09/24/1991,0.8989,0.9038,0.8938,0.8952,25613,24489
09/25/1991,0.8964,0.8976,0.8946,0.8959,16126,23701
09/26/1991,0.8963,0.8986,0.8933,0.8946,17387,22347
09/27/1991,0.8944,0.9018,0.8928,0.9012,19494,23718
09/30/1991,0.9028,0.904,0.9016,0.9028,14982,23690
10/01/1991,0.9009,0.9021,0.8997,0.9006,13833,22794
10/02/1991,0.9023,0.9032,0.8982,0.8994,16216,24307
10/03/1991,0.9017,0.902,0.8992,0.9008,13427,24189
10/04/1991,0.9008,0.9025,0.8906,0.8934,25983,25033
10/07/1991,0.893,0.8935,0.8909,0.8918,16493,24444
10/08/1991,0.8889,0.8899,0.8853,0.8856,24897,24376
10/09/1991,0.8842,0.8907,0.8841,0.8896,25300,24075
10/10/1991,0.8917,0.892,0.8857,0.8877,23297,23779
10/11/1991,0.888,0.8905,0.8836,0.8894,23003,23012
10/14/1991,0.8889,0.8892,0.8857,0.8863,6623,23686
10/15/1991,0.884,0.8853,0.8819,0.8829,22532,24111
10/16/1991,0.8857,0.8871,0.8839,0.884,14284,24063
10/17/1991,0.8863,0.8871,0.8836,0.8867,14994,25510
10/18/1991,0.8895,0.8926,0.8887,0.8925,18351,24932
10/21/1991,0.8915,0.8916,0.8876,0.8885,16153,25631
10/22/1991,0.8878,0.8911,0.8872,0.8888,17184,25583
10/23/1991,0.8848,0.8859,0.8818,0.8822,20901,25410
10/24/1991,0.8857,0.8883,0.8845,0.8856,21504,23506
10/25/1991,0.8861,0.8873,0.8852,0.8864,9157,23462
10/28/1991,0.8819,0.8829,0.8766,0.8779,23742,25377
10/29/1991,0.8808,0.8947,0.8787,0.8915,40948,24247
10/30/1991,0.8928,0.8995,0.8913,0.8971,25636,24023
10/31/1991,0.8946,0.8986,0.894,0.8957,14468,23335
11/01/1991,0.8972,0.9094,0.8964,0.9087,26846,26373
11/04/1991,0.9072,0.9135,0.9072,0.9095,28150,28705
11/05/1991,0.9048,0.9084,0.9032,0.9062,21316,29848
11/06/1991,0.9064,0.9121,0.9022,0.904,19695,29858
11/07/1991,0.907,0.9118,0.9041,0.9057,20250,29430
11/08/1991,0.9021,0.9064,0.9018,0.9042,14718,29537
11/11/1991,0.9019,0.907,0.9015,0.9065,9598,30507
11/12/1991,0.9066,0.9073,0.9027,0.9038,16194,29074
11/13/1991,0.9048,0.9076,0.902,0.904,21393,30934
11/14/1991,0.9052,0.9085,0.9046,0.9073,17390,30378
11/15/1991,0.9069,0.909,0.9031,0.9086,19481,29919
11/18/1991,0.9196,0.9207,0.9149,0.915,23818,28912
11/19/1991,0.9184,0.925,0.9163,0.923,32059,30921
11/20/1991,0.9196,0.9208,0.9176,0.9196,20135,30866
11/21/1991,0.9177,0.9221,0.9175,0.9188,21256,30576
11/22/1991,0.9242,0.9281,0.9224,0.926,18311,29655
11/25/1991,0.9267,0.9273,0.9224,0.9238,14949,29220
11/26/1991,0.9222,0.9308,0.9104,0.9137,29918,29069
11/27/1991,0.9183,0.9195,0.915,0.9159,15404,28175
11/29/1991,0.912,0.9151,0.9113,0.9136,9401,27042
12/02/1991,0.9184,0.9202,0.9168,0.917,17683,27149
12/03/1991,0.9168,0.9183,0.9156,0.918,13254,26105
12/04/1991,0.9196,0.9221,0.9155,0.9216,19744,25632
12/05/1991,0.9236,0.9295,0.9219,0.9288,21867,24756
12/06/1991,0.9289,0.9389,0.9289,0.9387,24261,24134
12/09/1991,0.9357,0.9385,0.935,0.9363,14151,19426
12/10/1991,0.9334,0.9368,0.9288,0.9347,5995,16525
12/11/1991,0.9295,0.9359,0.9288,0.9344,17866,24665
12/12/1991,0.9372,0.9386,0.9306,0.9317,17192,25364
12/13/1991,0.9304,0.9339,0.9287,0.9293,17060,25578
12/16/1991,0.9324,0.9351,0.9324,0.9341,11582,26548
12/17/1991,0.9365,0.9388,0.9335,0.9352,12925,26243
12/18/1991,0.9373,0.9377,0.9334,0.9357,10337,26712
12/19/1991,0.9378,0.9418,0.9358,0.9415,16346,27758
12/20/1991,0.942,0.9535,0.942,0.9502,14924,27486
12/23/1991,0.9572,0.9628,0.956,0.9602,10962,26448
12/24/1991,0.9581,0.9594,0.9543,0.9584,4439,25612
12/26/1991,0.9601,0.9627,0.9599,0.9614,3503,25772
12/27/1991,0.9578,0.9598,0.9549,0.9573,5777,26137
12/30/1991,0.9572,0.9574,0.9537,0.9549,5629,26023
12/31/1991,0.9553,0.9557,0.9511,0.9534,6612,25880
01/02/1992,0.9559,0.9604,0.9466,0.9513,18470,25949
01/03/1992,0.947,0.9492,0.9425,0.9458,16495,25950
01/06/1992,0.9553,0.9629,0.9544,0.9618,20357,26481
01/07/1992,0.9611,0.9626,0.9572,0.9623,18687,26524
01/08/1992,0.961,0.9632,0.9561,0.9626,19193,27170
01/09/1992,0.9543,0.9558,0.9274,0.9363,32556,26008
01/10/1992,0.9394,0.9394,0.9251,0.9269,23790,26121
01/13/1992,0.9328,0.9339,0.9295,0.9305,16753,23626
01/14/1992,0.9353,0.9371,0.924,0.9256,24625,24583
01/15/1992,0.9156,0.9156,0.9069,0.9106,29931,21440
01/16/1992,0.9175,0.9184,0.9125,0.9153,18689,19216
01/17/1992,0.9139,0.9324,0.9094,0.9303,23951,20597
01/20/1992,0.9311,0.9312,0.9257,0.9285,12095,19812
01/21/1992,0.9297,0.9338,0.9264,0.9301,15288,20105
01/22/1992,0.9325,0.9334,0.9266,0.9287,12955,19863
01/23/1992,0.9281,0.9298,0.9174,0.9207,18254,21790
01/24/1992,0.9181,0.9349,0.9181,0.9258,17139,21700
01/27/1992,0.9209,0.9222,0.9158,0.9195,20517,23496
01/28/1992,0.9198,0.9257,0.9195,0.9222,13164,23098
01/29/1992,0.9265,0.9293,0.9174,0.9195,19999,25491
01/30/1992,0.921,0.9245,0.9117,0.9175,19270,25996
01/31/1992,0.9177,0.9239,0.9144,0.9176,14815,26457
02/03/1992,0.9199,0.9234,0.9191,0.9207,13185,26656
02/04/1992,0.9222,0.9274,0.9216,0.9248,17563,24829
02/05/1992,0.9291,0.9299,0.9253,0.929,16802,25062
02/06/1992,0.9317,0.9336,0.929,0.9317,15727,25668
02/07/1992,0.9306,0.9414,0.9301,0.9404,23175,25900
02/10/1992,0.9358,0.9366,0.9299,0.9312,17172,24529
02/11/1992,0.9246,0.9266,0.9214,0.922,21749,25328
02/12/1992,0.9195,0.9204,0.914,0.9153,21871,26866
02/13/1992,0.9165,0.9174,0.9046,0.9068,30399,30586
02/14/1992,0.9067,0.9099,0.8989,0.9048,16766,32064
02/18/1992,0.8926,0.8959,0.8915,0.8933,19191,34297
02/19/1992,0.8945,0.8969,0.8922,0.8944,17636,34389
02/20/1992,0.8892,0.8962,0.8888,0.8944,17311,34799
02/21/1992,0.8906,0.8933,0.8884,0.8886,16184,36092
02/24/1992,0.8886,0.8937,0.8885,0.8913,17342,35771
02/25/1992,0.8923,0.8994,0.8852,0.8854,27469,37282
02/26/1992,0.8864,0.8918,0.8836,0.8914,21560,36957
02/27/1992,0.8953,0.8981,0.8921,0.8977,18659,37062
02/28/1992,0.8949,0.8986,0.8939,0.8951,14905,35442
03/02/1992,0.8973,0.8979,0.891,0.894,18516,36631
03/03/1992,0.8874,0.8882,0.8833,0.885,18994,35910
03/04/1992,0.8837,0.8848,0.8774,0.8798,19239,36182
03/05/1992,0.8766,0.8797,0.8745,0.8776,18436,35624
03/06/1992,0.8812,0.8884,0.8764,0.8832,28423,34364
03/09/1992,0.8862,0.8873,0.8844,0.8862,12229,32339
03/10/1992,0.888,0.888,0.8813,0.8823,12396,29231
03/11/1992,0.8815,0.888,0.8811,0.8875,24840,30825
03/12/1992,0.8857,0.8868,0.8809,0.886,22114,32715
03/13/1992,0.8864,0.8884,0.8846,0.886,13312,33342
03/16/1992,0.8864,0.888,0.8855,0.8871,9345,33414
03/17/1992,0.8895,0.8967,0.8872,0.8944,23112,32882
03/18/1992,0.8918,0.8948,0.8907,0.8916,14745,31369
03/19/1992,0.887,0.888,0.8823,0.8835,17188,32336
03/20/1992,0.881,0.8841,0.8754,0.8823,19786,33977
03/23/1992,0.8827,0.8849,0.8819,0.8831,15141,32044
03/24/1992,0.8851,0.8856,0.8822,0.8847,10952,31983
03/25/1992,0.8874,0.891,0.8868,0.8894,15818,31441
03/26/1992,0.8877,0.8889,0.8828,0.8832,16273,32706
03/27/1992,0.8855,0.8942,0.885,0.894,24543,31201
03/30/1992,0.8891,0.8907,0.8858,0.8904,18619,30857
03/31/1992,0.8904,0.892,0.8875,0.8906,12688,31013
04/01/1992,0.886,0.8872,0.8842,0.8861,14697,30921
04/02/1992,0.8869,0.8914,0.8869,0.8894,12015,31296
04/03/1992,0.8925,0.8972,0.8912,0.8964,21664,30657
04/06/1992,0.8961,0.898,0.8939,0.894,17673,30539
04/07/1992,0.892,0.8962,0.8918,0.8956,14493,31179
04/08/1992,0.8952,0.8967,0.8931,0.8937,12029,30837
04/09/1992,0.8905,0.8992,0.8902,0.8985,18696,32675
04/10/1992,0.8954,0.8963,0.8868,0.8875,24169,31558
04/13/1992,0.8837,0.8855,0.8816,0.8824,9302,31893
04/14/1992,0.8843,0.8869,0.882,0.8822,17068,32473
04/15/1992,0.882,0.884,0.8762,0.8775,27521,37393
04/16/1992,0.8774,0.8775,0.8715,0.8725,20134,39360
04/20/1992,0.8722,0.8767,0.8707,0.8762,11694,39889
04/21/1992,0.8751,0.8756,0.8713,0.8723,15972,39776
04/22/1992,0.8737,0.8762,0.8728,0.8736,15945,40242
04/23/1992,0.8736,0.8759,0.8716,0.8742,14978,40053
04/24/1992,0.8797,0.8825,0.877,0.8796,17749,38819
04/27/1992,0.8791,0.8824,0.8777,0.8818,13496,38530
04/28/1992,0.882,0.8866,0.881,0.8851,19849,36118
04/29/1992,0.884,0.8845,0.8815,0.8838,12248,36576
04/30/1992,0.8822,0.8891,0.8817,0.8878,19076,36092
05/01/1992,0.8876,0.8944,0.8872,0.8917,17154,35636
05/04/1992,0.8903,0.8925,0.886,0.8881,18123,36205
05/05/1992,0.8907,0.8933,0.8882,0.8911,18263,34805
05/06/1992,0.8901,0.8955,0.8897,0.8944,17592,34685
05/07/1992,0.8921,0.8932,0.8867,0.8869,19198,35034
05/08/1992,0.889,0.8896,0.88,0.8823,22555,34609
05/11/1992,0.8824,0.8829,0.88,0.8823,12697,35500
05/12/1992,0.8882,0.8923,0.8872,0.8916,23427,35291
05/13/1992,0.8966,0.9036,0.894,0.9032,29293,37229
05/14/1992,0.9032,0.908,0.9014,0.9072,27932,35761
05/15/1992,0.901,0.9065,0.8982,0.8999,23388,35826
05/18/1992,0.9062,0.9107,0.9054,0.9103,20345,38053
05/19/1992,0.9117,0.9131,0.9104,0.9125,16426,37294
05/20/1992,0.9104,0.9124,0.9064,0.9072,22743,37293
05/21/1992,0.9021,0.9031,0.9003,0.902,15879,35702
05/22/1992,0.8972,0.9011,0.8964,0.9001,13802,35716
05/26/1992,0.9051,0.906,0.902,0.9029,15359,35660
05/27/1992,0.8985,0.902,0.8972,0.9001,20954,35188
05/28/1992,0.9039,0.9067,0.9026,0.9062,14560,35319
05/29/1992,0.9125,0.9169,0.9112,0.9155,18566,35802
06/01/1992,0.917,0.917,0.9116,0.9165,22540,35520
06/02/1992,0.9105,0.9153,0.9089,0.912,22555,35045
06/03/1992,0.9108,0.9124,0.9075,0.9093,17351,34426
06/04/1992,0.9081,0.9141,0.9073,0.9121,18631,34429
06/05/1992,0.9167,0.9222,0.915,0.918,22249,33881
06/08/1992,0.9185,0.9197,0.9165,0.9194,10527,30341
06/09/1992,0.9198,0.9212,0.9145,0.9159,5628,27223
06/10/1992,0.9157,0.9192,0.9156,0.9176,15826,21884
06/11/1992,0.9206,0.9296,0.9199,0.9285,31305,24364
06/12/1992,0.9311,0.9335,0.9287,0.9302,22102,25524
06/15/1992,0.9378,0.9381,0.9336,0.9366,18718,25072
06/16/1992,0.9355,0.9419,0.9342,0.9417,22173,26512
06/17/1992,0.9364,0.9373,0.9326,0.9365,20457,26420
06/18/1992,0.9353,0.9393,0.9345,0.9376,16309,27023
06/19/1992,0.9359,0.9388,0.9333,0.9346,16150,26769
06/22/1992,0.9353,0.938,0.935,0.9367,10755,26107
06/23/1992,0.9384,0.9389,0.9347,0.9368,13514,26185
06/24/1992,0.9392,0.9455,0.9388,0.9437,19716,27099
06/25/1992,0.9476,0.9528,0.9467,0.9527,23390,29787
06/26/1992,0.9517,0.9569,0.9495,0.9557,17371,30094
06/29/1992,0.9614,0.9635,0.9596,0.9615,15658,30276
06/30/1992,0.9571,0.9595,0.9549,0.9593,12982,30188
07/01/1992,0.9638,0.9675,0.9597,0.9621,18315,30682
07/02/1992,0.9633,0.9761,0.9629,0.9701,18025,30816
07/06/1992,0.9681,0.9708,0.9676,0.9701,13981,29871
07/07/1992,0.9768,0.9785,0.9718,0.9782,20669,30324
07/08/1992,0.9736,0.9784,0.9706,0.9782,22759,29530
07/09/1992,0.9683,0.9683,0.9589,0.9637,25404,28579
07/10/1992,0.9647,0.9712,0.9638,0.9703,18646,28754
07/13/1992,0.9762,0.9823,0.9759,0.9817,22879,29751
07/14/1992,0.9778,0.9799,0.9737,0.9778,20180,28667
07/15/1992,0.9798,0.9819,0.9779,0.9797,14095,28775
07/16/1992,0.9802,0.9881,0.9766,0.9866,21570,29628
07/17/1992,0.9916,1.0031,0.9907,1.0028,21941,29611
07/20/1992,1.0166,1.0169,0.9848,0.9894,31796,29879
07/21/1992,0.9821,0.9909,0.9803,0.9874,28782,28055
07/22/1992,0.9921,0.9936,0.9866,0.9919,19732,27811
07/23/1992,0.9919,0.9944,0.9905,0.9929,12833,27722
07/24/1992,0.9949,0.9954,0.9835,0.9846,17096,29128
07/27/1992,0.9949,0.9978,0.9933,0.9969,14934,28451
07/28/1992,0.9995,1.0021,0.9948,1.0013,14738,29642
07/29/1992,0.9994,0.9998,0.9906,0.9929,17324,30155
07/30/1992,0.9897,0.9923,0.9854,0.9921,18111,28879
07/31/1992,0.9948,0.9963,0.9911,0.9923,19485,30614
08/03/1992,0.9937,0.9945,0.9909,0.9941,13520,29845
08/04/1992,0.9904,0.9938,0.9893,0.9905,11496,29848
08/05/1992,0.9896,0.9919,0.9831,0.9841,14067,30396
08/06/1992,0.9862,0.9891,0.9849,0.9887,16875,30690
08/07/1992,0.9908,0.9983,0.9851,0.9973,23780,30677
08/10/1992,0.9947,0.9972,0.9934,0.9967,8540,30409
08/11/1992,0.9931,0.9935,0.9881,0.9934,15297,29691
08/12/1992,0.9904,0.9942,0.9901,0.9931,13137,29623
08/13/1992,0.9924,1.0011,0.9894,1.0008,20903,33094
08/14/1992,0.9933,0.9944,0.9888,0.9937,21126,32221
08/17/1992,0.9943,0.9975,0.9942,0.9954,11190,30429
08/18/1992,0.9981,1.0021,0.9969,1.0019,12068,30275
08/19/1992,1.0005,1.0061,0.9989,1.0059,14252,31931
08/20/1992,1.0079,1.0139,1.0074,1.0133,15603,32391
08/21/1992,1.0133,1.027,1.0077,1.024,22715,33712
08/24/1992,1.0314,1.0435,1.0314,1.0417,25688,33265
08/25/1992,1.0374,1.0446,1.0331,1.0397,26939,34223
08/26/1992,1.0326,1.0367,1.0298,1.032,17628,34683
08/27/1992,1.0274,1.0317,1.0253,1.031,19556,34557
08/28/1992,1.033,1.0356,1.03,1.0306,14678,34662
08/31/1992,1.0313,1.0416,1.0313,1.0381,17222,35200
09/01/1992,1.0441,1.0471,1.0406,1.0468,19223,34983
09/02/1992,1.0469,1.0472,1.0416,1.0439,17720,35123
09/03/1992,1.0423,1.0427,1.0279,1.0297,24976,35015
09/04/1992,1.0208,1.0411,1.0208,1.0385,23139,34219
09/08/1992,1.0441,1.0506,1.0436,1.0482,16079,31635
09/09/1992,1.0394,1.0428,1.0354,1.0367,24937,16041
09/10/1992,1.0351,1.0434,1.0304,1.0306,28984,20508
09/11/1992,1.026,1.0264,1.0125,1.0162,27730,20454
09/14/1992,1.0012,1.0037,0.9939,0.9988,21907,20696
09/15/1992,1.0072,1.0116,0.9979,0.9981,28656,21179
09/16/1992,1.0044,1.0063,0.994,1.0029,31304,24454
09/17/1992,1.0074,1.0174,1.0049,1.0158,26639,24822
09/18/1992,1.014,1.0177,1.0049,1.0086,16728,24563
09/21/1992,1.0044,1.0107,0.9999,1.0091,19130,25634
09/22/1992,1.0163,1.0195,1.0059,1.0089,20890,26830
09/23/1992,1.0029,1.0094,1.0018,1.0067,23747,27682
09/24/1992,1.0134,1.0137,0.9999,1.0086,21526,28913
09/25/1992,1.0139,1.0164,1.0098,1.0144,14259,29232
09/28/1992,1.0241,1.032,1.0216,1.03,18665,29011
09/29/1992,1.0454,1.0555,1.0394,1.0549,30672,28859
09/30/1992,1.0552,1.056,1.0467,1.0502,22964,29131
10/01/1992,1.052,1.0551,1.0427,1.0465,22693,29755
10/02/1992,1.0514,1.0559,1.0349,1.0555,24740,31664
10/05/1992,1.0599,1.0688,1.0488,1.0491,28422,31693
10/06/1992,1.0486,1.0486,1.0419,1.0447,18139,31333
10/07/1992,1.0459,1.048,1.0281,1.0287,16409,31112
10/08/1992,1.0121,1.0174,1.0016,1.0027,35922,31324
10/09/1992,1.0067,1.0098,0.9989,1.005,27288,32611
10/12/1992,1.0027,1.0099,1.0024,1.0096,12413,32259
10/13/1992,0.9989,1.0099,0.9968,1.0075,24416,32033
10/14/1992,1.0074,1.0134,1.0044,1.0121,23224,32073
10/15/1992,1.0157,1.0184,1.0105,1.0131,19131,32155
10/16/1992,1.0093,1.0133,0.9994,1.0013,22384,32812
10/19/1992,1.0007,1.004,0.9914,0.9924,19475,34725
10/20/1992,0.9877,0.988,0.9751,0.982,30539,38543
10/21/1992,0.9824,0.9888,0.9803,0.9814,22026,38118
10/22/1992,0.9879,0.9898,0.9831,0.988,26143,36549
10/23/1992,0.9803,0.9824,0.9724,0.9786,21517,38663
10/26/1992,0.9725,0.9784,0.9717,0.9751,24931,37778
10/27/1992,0.9747,0.9819,0.9714,0.9817,26762,35109
10/28/1992,0.9771,0.979,0.9689,0.9717,20720,35186
10/29/1992,0.9732,0.9771,0.9706,0.9732,16193,34942
10/30/1992,0.9738,0.9749,0.9708,0.9726,10460,35304
11/02/1992,0.9669,0.9669,0.9589,0.9597,19434,37151
11/03/1992,0.9591,0.9669,0.9591,0.9599,17551,36940
11/04/1992,0.9624,0.9659,0.9549,0.9553,23591,38797
11/05/1992,0.9519,0.9535,0.9491,0.9496,20048,39093
11/06/1992,0.9479,0.9494,0.9412,0.9428,20600,40271
11/09/1992,0.9449,0.9499,0.9428,0.9435,18048,40767
11/10/1992,0.9409,0.9445,0.9382,0.9414,21460,39835
11/11/1992,0.9415,0.946,0.94,0.9441,13510,40366
11/12/1992,0.943,0.9466,0.9419,0.9463,13576,39993
11/13/1992,0.9533,0.9551,0.9489,0.9523,18652,40426
11/16/1992,0.9441,0.9445,0.9397,0.9413,17242,41129
11/17/1992,0.9329,0.9369,0.9315,0.9367,19126,41611
11/18/1992,0.9383,0.9383,0.9322,0.9373,19894,42313
11/19/1992,0.9419,0.9521,0.9374,0.9511,27211,42625
11/20/1992,0.9476,0.9506,0.9349,0.9372,26660,43267
11/23/1992,0.9376,0.9463,0.9368,0.9439,19368,43537
11/24/1992,0.9389,0.9454,0.9366,0.9452,19412,43337
11/25/1992,0.9463,0.9494,0.9426,0.9464,14846,42897
11/27/1992,0.9381,0.9417,0.9371,0.9397,9228,42780
11/30/1992,0.939,0.9451,0.9382,0.9441,15179,41549
12/01/1992,0.9454,0.9619,0.9444,0.9599,33560,39714
12/02/1992,0.9575,0.9661,0.9559,0.9639,28077,40211
12/03/1992,0.957,0.9608,0.9534,0.9543,20199,38908
12/04/1992,0.9555,0.9569,0.9444,0.9477,24656,35135
12/07/1992,0.9541,0.9699,0.9531,0.9652,18511,27285
12/08/1992,0.9683,0.9694,0.9604,0.9651,8908,24339
12/09/1992,0.9551,0.9605,0.9537,0.9576,22101,28086
12/10/1992,0.9554,0.9636,0.9543,0.958,17222,29593
12/11/1992,0.9579,0.9607,0.9563,0.9583,10549,30747
12/14/1992,0.959,0.9599,0.956,0.9578,9566,30426
12/15/1992,0.9574,0.9598,0.9566,0.9572,6247,30556
12/16/1992,0.9616,0.9654,0.9612,0.9629,12073,30703
12/17/1992,0.9684,0.9707,0.9612,0.9619,18713,31386
12/18/1992,0.9589,0.9596,0.954,0.9582,16433,32693
12/21/1992,0.9569,0.9569,0.9542,0.9557,5648,33386
12/22/1992,0.9488,0.9488,0.9397,0.9402,16255,36215
12/23/1992,0.9436,0.9441,0.9399,0.9402,11753,39226
12/24/1992,0.9433,0.9433,0.9386,0.9391,5663,41727
12/28/1992,0.9389,0.94,0.9271,0.9291,13640,47029
12/29/1992,0.9281,0.9325,0.9281,0.9314,14239,47735
12/30/1992,0.9343,0.936,0.9318,0.9331,7994,48876
12/31/1992,0.9326,0.9329,0.9299,0.9312,3493,48867
01/04/1993,0.9261,0.9284,0.9241,0.9244,16944,50754
01/05/1993,0.9251,0.9311,0.9247,0.9299,23679,50454
01/06/1993,0.9245,0.926,0.9192,0.922,22821,51939
01/07/1993,0.9192,0.9238,0.9183,0.9193,21890,55506
01/08/1993,0.9148,0.9211,0.9137,0.9169,25260,55942
01/11/1993,0.9204,0.9248,0.9203,0.9215,17135,55349
01/12/1993,0.9217,0.9219,0.9164,0.9177,17641,56846
01/13/1993,0.9167,0.9246,0.9164,0.9244,22891,56586
01/14/1993,0.9228,0.9281,0.9216,0.9237,18948,55895
01/15/1993,0.9236,0.9251,0.9176,0.9187,17810,57728
01/18/1993,0.9233,0.9291,0.9233,0.9274,12600,56793
01/19/1993,0.9253,0.9324,0.9249,0.9306,28653,52190
01/20/1993,0.9319,0.9328,0.9291,0.9315,18755,50876
01/21/1993,0.9264,0.9282,0.9242,0.9272,18597,49866
01/22/1993,0.9288,0.9383,0.927,0.9367,25239,47340
01/25/1993,0.9395,0.9456,0.9395,0.9424,25195,44292
01/26/1993,0.9432,0.9453,0.9374,0.9384,21089,43241
01/27/1993,0.9352,0.9371,0.9326,0.9344,17947,42669
01/28/1993,0.9413,0.9418,0.9328,0.9351,20737,43451
01/29/1993,0.9303,0.9304,0.9221,0.9234,24160,45159
02/01/1993,0.917,0.9185,0.9088,0.9098,27377,48464
02/02/1993,0.9127,0.9127,0.9057,0.9092,27467,50489
02/03/1993,0.9071,0.9101,0.9035,0.9063,27450,48966
02/04/1993,0.9026,0.9066,0.9001,0.9054,24588,48866
02/05/1993,0.9037,0.9096,0.9016,0.9046,21906,48695
02/08/1993,0.9066,0.9076,0.9018,0.9024,15276,48866
02/09/1993,0.9027,0.9071,0.9027,0.9056,21010,46068
02/10/1993,0.9107,0.911,0.9013,0.9023,23317,47062
02/11/1993,0.9012,0.9047,0.9005,0.9033,14749,46981
02/12/1993,0.9066,0.9086,0.8988,0.8994,17995,47483
02/16/1993,0.9083,0.9175,0.9069,0.9151,28948,45802
02/17/1993,0.9163,0.9199,0.9153,0.9197,22289,44940
02/18/1993,0.906,0.9184,0.9048,0.9153,26362,44234
02/19/1993,0.9136,0.92,0.9136,0.9152,18586,44517
02/22/1993,0.9233,0.926,0.9204,0.9251,24154,42799
02/23/1993,0.9195,0.9266,0.9193,0.9221,21940,43196
02/24/1993,0.9219,0.9223,0.9148,0.916,22773,42093
02/25/1993,0.9117,0.9152,0.9098,0.911,21811,43949
02/26/1993,0.9076,0.91,0.9057,0.9069,18202,43376
03/01/1993,0.9055,0.9086,0.9013,0.9018,17834,43667
03/02/1993,0.9099,0.9119,0.9078,0.9094,20659,42442
03/03/1993,0.9131,0.9133,0.9067,0.9086,23827,41268
03/04/1993,0.9119,0.9131,0.9086,0.9104,19441,39801
03/05/1993,0.9081,0.9083,0.8967,0.9,30288,36788
03/08/1993,0.9013,0.9043,0.9011,0.9023,15104,29954
03/09/1993,0.9058,0.9061,0.9,0.902,7616,25793
03/10/1993,0.9029,0.9053,0.9021,0.9044,19689,35360
03/11/1993,0.9055,0.9114,0.904,0.9099,22824,37527
03/12/1993,0.9096,0.9146,0.9076,0.9119,23206,37637
03/15/1993,0.9088,0.9113,0.9081,0.9103,11049,36779
03/16/1993,0.9105,0.9142,0.9092,0.9096,16850,35880
03/17/1993,0.9102,0.9104,0.9042,0.906,14771,35571
03/18/1993,0.9086,0.9179,0.9059,0.9163,31118,36479
03/19/1993,0.9183,0.9204,0.9134,0.9161,29308,39380
03/22/1993,0.9145,0.9172,0.9124,0.9144,13583,38958
03/23/1993,0.9153,0.9168,0.9128,0.9151,21450,42346
03/24/1993,0.9153,0.9178,0.9129,0.9135,18293,41158
03/25/1993,0.9146,0.9146,0.9091,0.9113,16681,41728
03/26/1993,0.9139,0.9169,0.9135,0.9148,16604,41252
03/29/1993,0.916,0.9185,0.9152,0.9183,11378,41025
03/30/1993,0.9185,0.9237,0.9178,0.9231,22351,41369
03/31/1993,0.9233,0.9253,0.9217,0.9247,22809,39091
04/01/1993,0.9218,0.9333,0.9218,0.9324,31361,39312
04/02/1993,0.9306,0.9349,0.9212,0.9293,29150,37409
04/05/1993,0.9296,0.9318,0.9287,0.9308,11662,37120
04/06/1993,0.9282,0.9282,0.9245,0.9256,13995,36743
04/07/1993,0.9272,0.9274,0.9235,0.9251,13549,36319
04/08/1993,0.9264,0.9317,0.9254,0.9301,15017,36978
04/12/1993,0.9324,0.9409,0.9324,0.937,29947,41904
04/13/1993,0.94,0.9474,0.9393,0.9455,29047,42403
04/14/1993,0.9421,0.9434,0.9381,0.9385,16731,42002
04/15/1993,0.9384,0.9418,0.9348,0.9356,18647,42618
04/16/1993,0.9356,0.9363,0.9279,0.9283,21164,39769
04/19/1993,0.9302,0.9364,0.9302,0.9357,18832,41223
04/20/1993,0.9414,0.9446,0.9366,0.9399,23036,42633
04/21/1993,0.9411,0.9424,0.9374,0.9403,17802,42051
04/22/1993,0.9419,0.9444,0.9369,0.9426,17637,42448
04/23/1993,0.9459,0.9563,0.9459,0.9556,21497,45304
04/26/1993,0.9582,0.9619,0.9573,0.9605,20423,45377
04/27/1993,0.9601,0.9626,0.9546,0.9568,22166,44556
04/28/1993,0.9497,0.956,0.9484,0.9548,20987,46707
04/29/1993,0.9551,0.9596,0.9529,0.9564,19137,46726
04/30/1993,0.956,0.9574,0.9501,0.9534,15674,45601
05/03/1993,0.951,0.9551,0.9468,0.9548,15781,44367
05/04/1993,0.959,0.9616,0.9576,0.9587,20988,45714
05/05/1993,0.9626,0.9638,0.9588,0.9607,16974,45242
05/06/1993,0.9586,0.9632,0.9562,0.9631,15637,45820
05/07/1993,0.9605,0.9659,0.9538,0.9548,29389,44525
05/10/1993,0.9515,0.952,0.9396,0.9401,36130,41479
05/11/1993,0.9394,0.9419,0.9384,0.9412,19354,40561
05/12/1993,0.9393,0.9412,0.9364,0.9384,18432,42084
05/13/1993,0.9402,0.9428,0.9381,0.9387,20462,43141
05/14/1993,0.9423,0.9459,0.9417,0.9455,16662,42398
05/17/1993,0.9439,0.9439,0.9347,0.9372,27912,42703
05/18/1993,0.9318,0.9332,0.9297,0.9311,28449,41583
05/19/1993,0.9336,0.9372,0.9305,0.9337,27883,42659
05/20/1993,0.9356,0.9399,0.9346,0.9383,19673,41624
05/21/1993,0.9363,0.9378,0.9333,0.9373,16232,41173
05/24/1993,0.9325,0.9387,0.9323,0.9374,18757,41276
05/25/1993,0.9362,0.9427,0.9362,0.9415,25261,40876
05/26/1993,0.9432,0.9444,0.9388,0.9433,22139,42103
05/27/1993,0.9474,0.9568,0.9448,0.9534,40633,44485
05/28/1993,0.9569,0.9627,0.9561,0.9616,22581,44035
06/01/1993,0.9598,0.9614,0.9564,0.959,18037,44079
06/02/1993,0.9576,0.96,0.9557,0.9589,19273,43413
06/03/1993,0.9591,0.9599,0.9542,0.9554,16496,43417
06/04/1993,0.9572,0.9578,0.9374,0.9378,37302,40726
06/07/1993,0.9402,0.944,0.939,0.9434,12215,35229
06/08/1993,0.9449,0.9454,0.9396,0.9399,3794,35039
06/09/1993,0.9399,0.9405,0.933,0.9355,28102,19837
06/10/1993,0.936,0.9415,0.934,0.9402,26852,21539
06/11/1993,0.9401,0.95,0.9393,0.9445,26945,23636
06/14/1993,0.9469,0.9498,0.9435,0.9443,17751,24006
06/15/1993,0.9453,0.948,0.9335,0.9353,27996,26038
06/16/1993,0.9363,0.9363,0.9275,0.9296,28311,29132
06/17/1993,0.9307,0.9338,0.9273,0.9314,24121,29009
06/18/1993,0.9303,0.9303,0.9207,0.9232,29928,34046
06/21/1993,0.922,0.9245,0.9202,0.9226,22888,35022
06/22/1993,0.9207,0.9223,0.9166,0.9185,23150,36016
06/23/1993,0.9168,0.9229,0.9167,0.9206,23335,36350
06/24/1993,0.9158,0.9171,0.9141,0.9167,16131,37081
06/25/1993,0.9154,0.9216,0.9148,0.9174,21964,36308
06/28/1993,0.9171,0.9228,0.9171,0.9207,17227,36533
06/29/1993,0.9204,0.9265,0.9198,0.9249,23074,33555
06/30/1993,0.9255,0.9274,0.9159,0.9174,22025,34633
07/01/1993,0.9195,0.9227,0.9166,0.9201,19482,34048
07/02/1993,0.9202,0.9315,0.9175,0.9191,17170,35345
07/06/1993,0.9182,0.9217,0.9176,0.9184,12970,35385
07/07/1993,0.9211,0.922,0.916,0.9182,14189,35972
07/08/1993,0.9186,0.9195,0.9144,0.9187,20701,36716
07/09/1993,0.9114,0.9117,0.9082,0.9107,20176,40196
07/12/1993,0.9084,0.9124,0.9081,0.9119,14307,41096
07/13/1993,0.9153,0.9173,0.9138,0.9164,19213,40966
07/14/1993,0.9142,0.9212,0.9131,0.9199,25141,40528
07/15/1993,0.9213,0.9213,0.9157,0.9173,17497,40831
07/16/1993,0.9167,0.9235,0.9126,0.9222,23355,40713
07/19/1993,0.9256,0.9263,0.9216,0.9246,23107,38658
07/20/1993,0.9252,0.9272,0.9211,0.9265,23092,37960
07/21/1993,0.9248,0.9264,0.922,0.9244,15171,37512
07/22/1993,0.9232,0.9244,0.9213,0.924,10566,37046
07/23/1993,0.918,0.9187,0.9147,0.9159,19666,38989
07/26/1993,0.9155,0.9175,0.9148,0.9156,10793,39136
07/27/1993,0.9167,0.9169,0.9152,0.9156,7461,39251
07/28/1993,0.9182,0.92,0.9156,0.9196,15619,38846
07/29/1993,0.9182,0.9212,0.9114,0.9117,29030,43012
07/30/1993,0.9125,0.9162,0.9122,0.9144,18772,43367
08/02/1993,0.917,0.9285,0.9163,0.928,31728,41349
08/03/1993,0.9259,0.928,0.9222,0.9239,27831,39460
08/04/1993,0.9224,0.9238,0.9204,0.9225,12767,38072
08/05/1993,0.9212,0.9227,0.918,0.9221,14059,37294
08/06/1993,0.921,0.9262,0.92,0.9247,17371,37660
08/09/1993,0.9237,0.9254,0.922,0.9236,7044,37462
08/10/1993,0.9218,0.9218,0.9125,0.913,25516,39301
08/11/1993,0.9147,0.9158,0.91,0.9106,25103,43235
08/12/1993,0.9145,0.9154,0.9089,0.9147,24640,46533
08/13/1993,0.9157,0.9163,0.9115,0.9148,12514,45957
08/16/1993,0.9147,0.931,0.9147,0.9287,37941,43943
08/17/1993,0.9262,0.9275,0.9217,0.9236,22018,42060
08/18/1993,0.9246,0.9345,0.9242,0.9326,32893,41178
08/19/1993,0.9311,0.9375,0.9283,0.9307,24465,40257
08/20/1993,0.9321,0.9418,0.9321,0.9404,21337,40510
08/23/1993,0.9376,0.9382,0.9312,0.9334,17400,39672
08/24/1993,0.9342,0.9387,0.9338,0.9375,16918,39745
08/25/1993,0.936,0.937,0.9302,0.9338,18649,38455
08/26/1993,0.9355,0.9424,0.9355,0.9398,22122,40660
08/27/1993,0.939,0.9422,0.9365,0.9406,17974,40341
08/30/1993,0.9388,0.9401,0.936,0.9386,12531,41432
08/31/1993,0.9405,0.9409,0.933,0.9357,18317,40655
09/02/1993,0.9469,0.9525,0.945,0.9509,28701,41917
09/03/1993,0.9503,0.9615,0.9503,0.9608,21925,40240
09/07/1993,0.9597,0.9683,0.9573,0.9658,16436,39377
09/08/1993,0.963,0.9657,0.9608,0.9646,23773,35304
09/09/1993,0.9724,0.9755,0.968,0.9738,41117,50397
09/10/1993,0.971,0.9798,0.97,0.9784,26511,55307
09/13/1993,0.9744,0.9752,0.9685,0.9712,19129,52070
09/14/1993,0.971,0.9756,0.968,0.9731,21360,54364
09/15/1993,0.9781,0.9832,0.977,0.9775,22614,55188
09/16/1993,0.9792,0.9807,0.9692,0.9739,18300,52977
09/17/1993,0.9702,0.9754,0.9701,0.972,18038,55306
09/20/1993,0.97,0.974,0.9694,0.9727,16390,55515
09/21/1993,0.9746,0.9754,0.9575,0.9608,40521,53676
09/22/1993,0.9665,0.9668,0.9603,0.9636,20035,53128
09/23/1993,0.9622,0.963,0.955,0.958,21570,51791
09/24/1993,0.9542,0.961,0.9537,0.9593,13840,51917
09/27/1993,0.9624,0.9654,0.9602,0.9644,13913,52337
09/28/1993,0.9631,0.9698,0.9604,0.968,19362,53120
09/29/1993,0.9705,0.9714,0.9658,0.9676,15516,53382
09/30/1993,0.9657,0.9666,0.9589,0.9617,18906,53284
10/01/1993,0.9571,0.9646,0.955,0.9628,20006,53451
10/04/1993,0.9606,0.9669,0.9605,0.9648,20784,52074
10/05/1993,0.9669,0.9689,0.9615,0.9635,16695,51943
10/06/1993,0.9606,0.9651,0.9588,0.9624,15647,51776
10/07/1993,0.9632,0.9638,0.9596,0.9614,13103,52034
10/08/1993,0.962,0.9747,0.9614,0.9722,29606,57467
10/11/1993,0.9715,0.972,0.9696,0.9703,7101,57276
10/12/1993,0.973,0.9769,0.9725,0.975,22327,61502
10/13/1993,0.9735,0.9737,0.9706,0.9718,17120,59000
10/14/1993,0.9718,0.9735,0.9617,0.9631,42640,51218
10/15/1993,0.961,0.9628,0.96,0.9603,19648,49664
10/18/1993,0.9569,0.9586,0.9495,0.9524,27546,49225
10/19/1993,0.9525,0.9536,0.9493,0.9512,20728,49292
10/20/1993,0.9482,0.9508,0.945,0.9495,31867,42967
10/21/1993,0.946,0.9461,0.9393,0.9409,28524,41770
10/22/1993,0.9408,0.9424,0.9362,0.9373,18591,39538
10/25/1993,0.9373,0.9418,0.933,0.9343,23549,39636
10/26/1993,0.9346,0.9387,0.9338,0.9365,19219,37923
10/27/1993,0.9373,0.9373,0.9344,0.9359,15200,38735
10/28/1993,0.9345,0.9405,0.9292,0.9374,28779,40930
10/29/1993,0.9365,0.9374,0.9308,0.9311,14309,41599
11/01/1993,0.9313,0.9316,0.925,0.9265,24580,44733
11/02/1993,0.9254,0.9289,0.9213,0.9229,31225,49942
11/03/1993,0.9262,0.9274,0.9248,0.9269,14451,50337
11/04/1993,0.9277,0.9285,0.9253,0.9265,12352,51010
11/05/1993,0.9262,0.9324,0.9225,0.9299,20972,51852
11/08/1993,0.9328,0.9358,0.9325,0.9348,14123,51244
11/09/1993,0.9317,0.935,0.9282,0.9307,18617,52118
11/10/1993,0.9303,0.9323,0.9273,0.9317,29574,59476
11/11/1993,0.9312,0.9329,0.9278,0.9285,9991,59451
11/12/1993,0.9256,0.9349,0.924,0.9336,23122,59786
11/15/1993,0.9319,0.9343,0.9295,0.9313,15979,59479
11/16/1993,0.9304,0.931,0.9245,0.9268,18563,62752
11/17/1993,0.9245,0.932,0.9244,0.9299,20717,62143
11/18/1993,0.9267,0.9286,0.9243,0.926,19375,61397
11/19/1993,0.9258,0.9279,0.9226,0.9255,18081,63118
11/22/1993,0.9293,0.9331,0.9284,0.9303,18468,61325
11/23/1993,0.9297,0.9353,0.928,0.9316,23836,60439
11/24/1993,0.9318,0.9336,0.9298,0.9318,11438,58926
11/26/1993,0.9282,0.9298,0.927,0.929,6383,59762
11/29/1993,0.9277,0.9335,0.9276,0.9323,22062,60043
11/30/1993,0.9324,0.9333,0.927,0.9291,28947,56610
12/01/1993,0.9276,0.9316,0.9267,0.9276,22822,56087
12/02/1993,0.9294,0.9308,0.9278,0.9295,12070,55413
12/03/1993,0.9294,0.9375,0.9247,0.9329,50419,47306
12/06/1993,0.939,0.948,0.9385,0.9469,22722,39524
12/07/1993,0.9453,0.9484,0.9435,0.947,7544,35475
12/08/1993,0.9426,0.9461,0.9409,0.9438,17912,22879
12/09/1993,0.9434,0.945,0.9425,0.9441,14311,23816
12/10/1993,0.9508,0.9519,0.9474,0.9496,21993,28809
12/13/1993,0.9454,0.9471,0.9432,0.9448,16587,29351
12/14/1993,0.942,0.9459,0.9418,0.9441,13961,29423
12/15/1993,0.9431,0.946,0.9422,0.9423,18189,32828
12/16/1993,0.9442,0.9481,0.9436,0.9464,17288,35209
12/17/1993,0.9474,0.9496,0.9459,0.9466,10125,34926
12/20/1993,0.946,0.9486,0.9439,0.9475,8304,34877
12/21/1993,0.9517,0.9528,0.9501,0.9518,11380,36371
12/22/1993,0.9524,0.9601,0.9522,0.9581,32290,50037
12/23/1993,0.9572,0.9603,0.9566,0.9596,11840,50181
12/27/1993,0.9547,0.9553,0.9535,0.9546,6888,50544
12/28/1993,0.9548,0.9585,0.9546,0.9569,6720,51359
12/29/1993,0.9544,0.9544,0.9404,0.9421,26492,48892
12/30/1993,0.9392,0.9409,0.9352,0.9364,20836,46005
12/31/1993,0.9364,0.9364,0.933,0.9336,10005,44911
01/03/1994,0.9374,0.9378,0.9315,0.932,18309,46076
01/04/1994,0.9364,0.9378,0.9336,0.9364,21271,45606
01/05/1994,0.9387,0.9401,0.9373,0.9382,17404,47211
01/06/1994,0.9409,0.9437,0.9359,0.9371,24946,48264
01/07/1994,0.9381,0.9457,0.9372,0.9438,32656,47579
01/10/1994,0.9456,0.9458,0.9406,0.9417,17686,46355
01/11/1994,0.9386,0.9403,0.9377,0.9389,15075,47127
01/12/1994,0.9446,0.9469,0.9421,0.946,32519,43177
01/13/1994,0.9445,0.9447,0.9369,0.9387,43534,38268
01/14/1994,0.935,0.9396,0.9341,0.9391,23206,38745
01/17/1994,0.9381,0.9392,0.9371,0.9391,6152,38003
01/18/1994,0.9424,0.9476,0.9416,0.9466,25630,37355
01/19/1994,0.9473,0.9482,0.9454,0.9469,15852,37873
01/20/1994,0.9467,0.9511,0.9454,0.9494,25809,38215
01/21/1994,0.9517,0.9517,0.9439,0.9442,24108,38105
01/24/1994,0.9439,0.9456,0.9429,0.9445,15498,38193
01/25/1994,0.941,0.9448,0.9406,0.9439,19774,38423
01/26/1994,0.943,0.9434,0.9404,0.9424,17066,37950
01/27/1994,0.9428,0.9479,0.9414,0.9468,18627,37105
01/28/1994,0.9446,0.9519,0.9419,0.9421,31938,39428
01/31/1994,0.9456,0.9506,0.9436,0.9495,19312,40048
02/01/1994,0.9532,0.9558,0.9492,0.9523,31686,41594
02/02/1994,0.9524,0.9534,0.9497,0.9522,16917,41690
02/03/1994,0.9496,0.9555,0.9496,0.9519,35981,44623
02/04/1994,0.951,0.9554,0.9404,0.9426,44846,50428
02/07/1994,0.9427,0.9442,0.9414,0.9439,23075,46878
02/08/1994,0.9407,0.9408,0.9366,0.9382,33979,49941
02/09/1994,0.9393,0.9416,0.9382,0.94,19911,47584
02/10/1994,0.9368,0.9408,0.9357,0.9393,27951,49451
02/11/1994,0.9385,0.9416,0.9367,0.9379,21050,49385
02/14/1994,0.9452,0.9523,0.942,0.9491,43469,41521
02/15/1994,0.9496,0.9551,0.9493,0.9501,38711,40115
02/16/1994,0.9513,0.9535,0.9491,0.9505,14165,40407
02/17/1994,0.9488,0.9516,0.947,0.9492,18215,40012
02/18/1994,0.9521,0.9584,0.9503,0.958,15768,41410
02/22/1994,0.9508,0.9539,0.9507,0.9528,17453,40149
02/23/1994,0.9519,0.9521,0.9502,0.9507,11215,39536
02/24/1994,0.9514,0.9631,0.9494,0.9608,30307,43779
02/25/1994,0.9628,0.9666,0.9621,0.9637,24362,45257
02/28/1994,0.9617,0.9663,0.9615,0.9646,16348,44574
03/01/1994,0.964,0.9644,0.9567,0.9592,22697,44782
03/02/1994,0.9639,0.9661,0.9614,0.9618,22848,44363
03/03/1994,0.9594,0.9626,0.9585,0.959,17679,43749
03/04/1994,0.9587,0.9595,0.9555,0.9571,20738,41313
03/07/1994,0.9571,0.9597,0.9569,0.9575,19503,36951
03/08/1994,0.9605,0.9605,0.9576,0.9587,7604,32252
03/09/1994,0.9588,0.9613,0.9587,0.96,19675,26030
03/10/1994,0.9648,0.972,0.9644,0.9708,34759,34411
03/11/1994,0.9688,0.9716,0.9656,0.9664,22865,33951
03/14/1994,0.9663,0.9664,0.9582,0.96,21890,32883
03/15/1994,0.9572,0.9591,0.9553,0.9565,25803,32427
03/16/1994,0.9586,0.9625,0.9578,0.9612,19447,32745
03/17/1994,0.9633,0.9643,0.9576,0.9588,19297,32392
03/18/1994,0.9585,0.9611,0.9556,0.9571,19958,31636
03/21/1994,0.9584,0.9618,0.9575,0.9614,13328,32057
03/22/1994,0.9637,0.9663,0.9612,0.9633,18957,32856
03/23/1994,0.9625,0.965,0.9612,0.9639,16258,33211
03/24/1994,0.9641,0.9706,0.9641,0.9684,27652,36950
03/25/1994,0.9693,0.9708,0.9675,0.9689,12528,36422
03/28/1994,0.9657,0.9674,0.9648,0.967,12844,36290
03/29/1994,0.9689,0.9695,0.9638,0.9646,19631,35759
03/30/1994,0.965,0.97,0.9646,0.9683,21679,38029
03/31/1994,0.9707,0.9753,0.9691,0.9729,21800,38535
04/01/1994,0.9698,0.9708,0.9621,0.9649,17659,38118
04/04/1994,0.9666,0.9674,0.9623,0.9659,15624,36640
04/05/1994,0.9654,0.9654,0.9525,0.9531,38322,34247
04/06/1994,0.9536,0.9552,0.9516,0.9538,24709,33787
04/07/1994,0.9544,0.9561,0.9515,0.9548,16766,34243
04/08/1994,0.9563,0.9587,0.9547,0.9549,16897,33798
04/11/1994,0.959,0.9596,0.9555,0.9571,13367,34005
04/12/1994,0.9536,0.9548,0.9518,0.9546,15756,34584
04/13/1994,0.9551,0.9586,0.9546,0.9581,18310,33806
04/14/1994,0.9564,0.9574,0.9532,0.9546,17253,35512
04/15/1994,0.952,0.9532,0.9488,0.9512,26553,38718
04/18/1994,0.952,0.9557,0.9481,0.9543,28034,40551
04/19/1994,0.9565,0.9595,0.9559,0.9565,19158,39883
04/20/1994,0.9573,0.9621,0.9557,0.9608,20856,38738
04/21/1994,0.9611,0.9625,0.9588,0.9608,18916,37393
04/22/1994,0.9606,0.9619,0.9582,0.9606,9181,37129
04/25/1994,0.9629,0.9633,0.96,0.9611,11469,38068
04/26/1994,0.9588,0.9643,0.9587,0.9625,18491,38765
04/28/1994,0.963,0.973,0.9628,0.9727,37594,39326
04/29/1994,0.9723,0.9812,0.9716,0.9776,28401,41068
05/02/1994,0.9753,0.9789,0.9745,0.9767,13011,40322
05/03/1994,0.9772,0.981,0.9754,0.9802,16860,41606
05/04/1994,0.9755,0.9761,0.9697,0.9756,18012,40824
05/05/1994,0.968,0.9717,0.9675,0.9699,11642,39949
05/06/1994,0.9678,0.9725,0.9654,0.9719,17033,40364
05/09/1994,0.9711,0.9735,0.9695,0.9727,10999,39563
05/10/1994,0.9651,0.9655,0.9601,0.9613,27394,36894
05/11/1994,0.9608,0.967,0.9607,0.9648,19287,36789
05/12/1994,0.9638,0.9661,0.9611,0.9656,18041,36839
05/13/1994,0.9642,0.9664,0.964,0.9652,7812,36498
05/16/1994,0.965,0.9658,0.9643,0.9647,5012,36372
05/17/1994,0.9661,0.972,0.9656,0.9668,20199,38059
05/18/1994,0.9701,0.9748,0.9694,0.9741,20229,39826
05/19/1994,0.9735,0.9743,0.9714,0.972,14567,41072
05/20/1994,0.9742,0.9768,0.9738,0.9759,16051,41115
05/23/1994,0.9757,0.9782,0.972,0.9765,19858,41750
05/24/1994,0.9739,0.9749,0.9702,0.9707,14961,41242
05/25/1994,0.9719,0.9784,0.9716,0.9766,23416,43279
05/26/1994,0.9773,0.9784,0.9742,0.9749,19255,42130
05/27/1994,0.9746,0.9776,0.9731,0.9763,12195,41466
05/31/1994,0.9788,0.9794,0.9745,0.9761,15285,41793
06/01/1994,0.9782,0.9799,0.977,0.9775,15988,40562
06/02/1994,0.9776,0.9781,0.9746,0.9762,17189,39277
06/03/1994,0.9722,0.974,0.9669,0.9687,32443,35999
06/06/1994,0.9687,0.9714,0.9686,0.9691,17133,31777
06/07/1994,0.9708,0.9726,0.9698,0.9712,8052,27103
06/08/1994,0.9724,0.9726,0.9699,0.9707,14731,22887
06/09/1994,0.972,0.9732,0.97,0.9725,14643,26184
06/10/1994,0.9729,0.9766,0.9727,0.9757,23073,28844
06/13/1994,0.978,0.9858,0.9778,0.9842,34129,38462
06/14/1994,0.9856,0.9877,0.9838,0.9851,19192,39557
06/15/1994,0.9891,0.9938,0.9888,0.9933,23151,43876
06/16/1994,0.9928,0.9944,0.9917,0.9937,16002,45975
06/17/1994,0.9895,1.0031,0.9887,1.0017,25859,47945
06/20/1994,1.0078,1.0083,1.0027,1.0047,19023,47780
06/21/1994,1.0014,1.0123,1.0008,1.0107,21006,48016
06/22/1994,1.0054,1.0085,1.0024,1.0045,19215,46955
06/23/1994,1.0055,1.0069,1.0038,1.0055,13566,46772
06/24/1994,1.0125,1.0188,1.0023,1.0169,35528,49995
06/27/1994,1.0182,1.0223,1.0166,1.017,17969,48801
06/28/1994,1.0126,1.0194,1.0121,1.0175,17988,50925
06/29/1994,1.0171,1.0175,1.0122,1.0146,14957,49074
06/30/1994,1.0081,1.0153,1.0081,1.0139,17483,48933
07/01/1994,1.0091,1.0143,1.0088,1.0118,12528,48417
07/05/1994,1.0139,1.0175,1.0138,1.0172,12008,48654
07/06/1994,1.0193,1.0235,1.0148,1.0181,19267,48457
07/07/1994,1.0164,1.0202,1.013,1.0194,17142,47585
07/08/1994,1.0189,1.0273,1.0148,1.0235,25200,48668
07/11/1994,1.0301,1.0435,1.03,1.0396,30580,48815
07/12/1994,1.0377,1.045,1.037,1.0396,23322,47048
07/13/1994,1.0379,1.0418,1.0334,1.0345,17041,47424
07/14/1994,1.031,1.0353,1.0252,1.0268,24511,47003
07/15/1994,1.0266,1.0289,1.0235,1.0282,17654,45867
07/18/1994,1.0329,1.034,1.029,1.0302,11409,44913
07/19/1994,1.027,1.0301,1.0161,1.0181,28346,43492
07/20/1994,1.014,1.0236,1.014,1.0202,27837,44138
07/21/1994,1.0232,1.0244,1.0048,1.0072,32042,40812
07/22/1994,1.0047,1.0066,0.9995,1.0013,29087,37847
07/25/1994,1.0057,1.0086,1.0037,1.0048,14413,37553
07/26/1994,1.0048,1.0073,1.003,1.0063,14699,37248
07/27/1994,1.0114,1.0145,1.0102,1.013,16296,38005
07/28/1994,1.017,1.0181,1.0036,1.0048,25042,40422
07/29/1994,1.0035,1.0101,1.0018,1.0093,20647,39150
08/01/1994,1.0163,1.0188,1.0135,1.0155,14532,39201
08/02/1994,1.0129,1.0147,1.0094,1.0103,15517,38496
08/03/1994,1.01,1.0154,1.0099,1.0146,12421,38721
08/04/1994,1.0146,1.0161,1.0076,1.0092,14697,38974
08/05/1994,1.0093,1.0151,1.0069,1.0138,17139,39514
08/08/1994,1.0116,1.0155,1.0111,1.0123,18482,40664
08/09/1994,1.0122,1.0142,1.0114,1.0131,8859,39431
08/10/1994,1.0188,1.0193,1.0121,1.0133,17866,40099
08/11/1994,1.0125,1.0268,1.0098,1.0243,28647,42212
08/12/1994,1.0321,1.0321,1.0259,1.0304,20949,44387
08/15/1994,1.0298,1.0329,1.0298,1.0309,12867,44678
08/16/1994,1.0289,1.037,1.0234,1.0285,22914,45447
08/17/1994,1.0263,1.0303,1.0251,1.0301,16312,43169
08/18/1994,1.0342,1.0363,1.0309,1.0361,15938,43054
08/19/1994,1.0373,1.0396,1.0343,1.0361,11556,42590
08/22/1994,1.0368,1.0423,1.0355,1.04,17151,44519
08/23/1994,1.038,1.0381,1.0328,1.0365,15910,43427
08/24/1994,1.0313,1.0346,1.0304,1.0318,15552,42952
08/25/1994,1.0294,1.0324,1.028,1.0318,13673,42476
08/26/1994,1.0316,1.0316,1.0123,1.0146,32263,39211
08/29/1994,1.0134,1.0145,1.0056,1.0143,28374,38521
08/30/1994,1.011,1.0168,1.011,1.0165,17818,37349
08/31/1994,1.0143,1.0165,1.0135,1.0141,11149,36700
09/01/1994,1.0157,1.0209,1.0151,1.0191,16778,36169
09/02/1994,1.0168,1.0288,1.0136,1.0285,22668,35175
09/06/1994,1.0341,1.0379,1.0331,1.0373,20076,36205
09/07/1994,1.0365,1.0375,1.0328,1.0354,19173,34103
09/08/1994,1.0341,1.0355,1.0289,1.0319,19193,33307
09/09/1994,1.0295,1.0458,1.0295,1.0442,27574,33000
09/12/1994,1.043,1.0447,1.0403,1.0412,17028,28939
09/13/1994,1.0408,1.0448,1.0355,1.042,7286,25959
09/14/1994,1.0434,1.0478,1.0407,1.0438,26199,31212
09/15/1994,1.0439,1.0439,1.04,1.0425,12979,33128
09/16/1994,1.0427,1.0517,1.0407,1.0449,32631,37882
09/19/1994,1.0426,1.0437,1.0365,1.0406,24865,36219
09/20/1994,1.04,1.0432,1.0384,1.0401,19170,34742
09/21/1994,1.0414,1.045,1.0401,1.0429,16487,35551
09/22/1994,1.0402,1.0432,1.0391,1.0425,12645,35294
09/23/1994,1.0406,1.0437,1.04,1.0414,10234,35620
09/26/1994,1.0402,1.0411,1.0382,1.0401,12463,35448
09/27/1994,1.043,1.0482,1.0413,1.0458,15533,36036
09/28/1994,1.0445,1.0463,1.0388,1.04,19683,35117
09/29/1994,1.0427,1.0434,1.0408,1.0418,10977,34629
09/30/1994,1.0409,1.0421,1.0367,1.0395,14595,33581
10/03/1994,1.0335,1.0384,1.0322,1.0367,19789,33779
10/04/1994,1.0392,1.0422,1.0385,1.0413,14809,33477
10/05/1994,1.044,1.0477,1.0435,1.0455,21687,35094
10/06/1994,1.0451,1.0462,1.0435,1.0445,9251,34207
10/07/1994,1.0489,1.0511,1.0425,1.0441,25783,35257
10/10/1994,1.0422,1.0443,1.0419,1.0438,8971,35055
10/11/1994,1.042,1.0422,1.0367,1.0387,20439,34406
10/12/1994,1.04,1.0421,1.0392,1.0414,12215,34272
10/13/1994,1.0431,1.046,1.0392,1.0457,18020,34119
10/14/1994,1.0508,1.0559,1.05,1.0549,26855,38297
10/17/1994,1.0622,1.0672,1.0602,1.0653,26228,41170
10/18/1994,1.0632,1.0655,1.0625,1.0645,16131,41969
10/19/1994,1.0681,1.0686,1.0634,1.0656,14753,41888
10/20/1994,1.0652,1.0717,1.0642,1.0703,18385,42889
10/21/1994,1.0688,1.0701,1.0622,1.0641,19412,42083
10/24/1994,1.0631,1.0671,1.0618,1.0665,12950,41878
10/25/1994,1.0715,1.072,1.0632,1.0651,19859,40726
10/26/1994,1.0621,1.0668,1.0615,1.0666,17767,41225
10/27/1994,1.0647,1.065,1.0602,1.0612,17781,41057
10/28/1994,1.0624,1.0656,1.0519,1.0556,33224,41588
10/31/1994,1.0561,1.0607,1.0555,1.0583,18438,39965
11/01/1994,1.0633,1.065,1.0601,1.064,20870,41366
11/02/1994,1.0648,1.0675,1.0477,1.0533,28825,40616
11/03/1994,1.0517,1.053,1.0464,1.0513,22676,38681
11/04/1994,1.0481,1.0527,1.0454,1.0513,16912,39748
11/07/1994,1.0518,1.0524,1.0495,1.0502,11561,40237
11/08/1994,1.0533,1.0577,1.0531,1.0548,20367,41850
11/09/1994,1.0433,1.0462,1.0414,1.042,28415,41349
11/10/1994,1.0443,1.0445,1.0382,1.0406,28502,44268
11/11/1994,1.042,1.044,1.0405,1.0419,9266,44106
11/14/1994,1.0352,1.0355,1.0319,1.0331,29139,46467
11/15/1994,1.0348,1.0348,1.0262,1.0266,22157,49100
11/16/1994,1.0258,1.0299,1.024,1.0285,24591,51781
11/17/1994,1.0298,1.033,1.0291,1.0303,15141,52177
11/18/1994,1.0211,1.0248,1.0194,1.0199,21881,53102
11/21/1994,1.0192,1.021,1.0178,1.0195,17438,54997
11/22/1994,1.0229,1.0234,1.0167,1.018,18859,56217
11/23/1994,1.0244,1.0248,1.0204,1.0219,15039,55528
11/25/1994,1.0202,1.0202,1.0182,1.0193,5358,55567
11/28/1994,1.0151,1.0169,1.0148,1.0151,14174,55332
11/29/1994,1.0179,1.0199,1.0137,1.0143,18976,56009
11/30/1994,1.0136,1.0172,1.0127,1.0151,19203,54260
12/01/1994,1.0162,1.0166,1.0116,1.0137,18572,54913
12/02/1994,1.0127,1.0145,1.0102,1.0118,17492,53786
12/05/1994,1.0134,1.0165,1.013,1.0151,16289,50097
12/06/1994,1.0181,1.0182,1.0132,1.0148,21501,47329
12/07/1994,1.0164,1.0178,1.0137,1.0153,24320,44679
12/08/1994,1.0113,1.012,1.0082,1.0087,19607,43154
12/09/1994,1.008,1.0103,1.0068,1.0097,18390,40218
12/12/1994,1.0097,1.0121,1.0097,1.011,16258,37007
12/13/1994,1.0116,1.0167,1.0106,1.0148,4990,34585
12/14/1994,1.0133,1.0159,1.0129,1.0147,13248,33614
12/15/1994,1.0142,1.0159,1.0133,1.0147,9742,35916
12/16/1994,1.0134,1.0143,1.0123,1.0128,7739,37499
12/19/1994,1.0102,1.0127,1.0097,1.012,6424,36924
12/20/1994,1.0132,1.0145,1.0126,1.0134,4881,37016
12/21/1994,1.0137,1.0168,1.01,1.0115,12227,38435
12/22/1994,1.012,1.0125,1.0094,1.0118,7923,38264
12/23/1994,1.0128,1.0133,1.0105,1.0113,2573,37877
12/27/1994,1.0115,1.0135,1.0113,1.0131,3659,37771
12/28/1994,1.0122,1.0328,1.0109,1.0291,19150,36707
12/29/1994,1.0217,1.0267,1.0206,1.0225,19421,35111
12/30/1994,1.0238,1.0262,1.0238,1.0251,4218,34360
01/03/1995,1.0209,1.0245,1.0206,1.0222,11453,34648
01/04/1995,1.0211,1.0258,1.0201,1.0235,14610,34364
01/05/1995,1.0261,1.0291,1.0253,1.0285,17373,35499
01/06/1995,1.0286,1.0298,1.0227,1.0239,24343,36355
01/09/1995,1.0256,1.0398,1.0248,1.039,38958,39656
01/10/1995,1.0385,1.0417,1.0358,1.0409,26669,38910
01/11/1995,1.0367,1.0393,1.0357,1.038,17797,37276
01/12/1995,1.0368,1.0433,1.0365,1.0408,21423,39026
01/13/1995,1.0358,1.0378,1.0334,1.037,19222,38207
01/16/1995,1.0353,1.0403,1.0353,1.0386,13151,38836
01/17/1995,1.04,1.0401,1.0359,1.0383,17279,38314
01/18/1995,1.0398,1.04,1.033,1.0345,22458,38144
01/19/1995,1.0331,1.0468,1.0323,1.045,34842,40879
01/20/1995,1.0461,1.0507,1.0449,1.0474,23101,39238
01/23/1995,1.0467,1.051,1.0465,1.0486,15567,39682
01/24/1995,1.0484,1.0492,1.0458,1.0468,13570,39543
01/25/1995,1.0509,1.0513,1.0421,1.0436,21824,40814
01/26/1995,1.043,1.0456,1.042,1.0437,15590,40773
01/27/1995,1.0431,1.0476,1.0408,1.0446,19931,40705
01/30/1995,1.0445,1.0505,1.0435,1.0487,16163,41071
01/31/1995,1.0461,1.0488,1.0348,1.0376,28979,38493
02/01/1995,1.0363,1.0398,1.0348,1.0376,16094,37720
02/02/1995,1.0382,1.0401,1.0371,1.038,10796,36854
02/03/1995,1.0382,1.0406,1.0302,1.032,30406,40442
02/06/1995,1.0301,1.0335,1.0289,1.0317,27000,40451
02/07/1995,1.0306,1.0317,1.0264,1.0278,22200,40379
02/08/1995,1.0301,1.0329,1.0297,1.031,18368,40189
02/09/1995,1.0315,1.0338,1.0312,1.0325,12728,39515
02/10/1995,1.0318,1.0402,1.0306,1.039,29376,40130
02/13/1995,1.0412,1.0415,1.0375,1.0378,15341,38971
02/14/1995,1.0372,1.0459,1.0365,1.0441,24366,39580
02/15/1995,1.0445,1.0456,1.0401,1.0434,20256,39384
02/16/1995,1.0511,1.0546,1.0495,1.0529,31044,42020
02/17/1995,1.0563,1.0586,1.0528,1.0554,25366,43246
02/21/1995,1.0593,1.0625,1.0566,1.0617,23262,44455
02/22/1995,1.0574,1.0638,1.0568,1.0604,26847,45033
02/23/1995,1.0555,1.0606,1.0555,1.0596,20401,44874
02/24/1995,1.0595,1.0633,1.0545,1.062,26125,47143
02/27/1995,1.0678,1.07,1.0631,1.064,21721,47585
02/28/1995,1.0646,1.0693,1.0629,1.0674,20901,47074
03/01/1995,1.063,1.0668,1.0621,1.0658,21334,45834
03/02/1995,1.0651,1.0808,1.0628,1.0761,29689,44820
03/03/1995,1.0726,1.0908,1.0719,1.0904,33555,45474
03/06/1995,1.1104,1.116,1.1058,1.1113,46314,37109
03/07/1995,1.1176,1.1413,1.1113,1.1379,9620,32095
03/08/1995,1.1268,1.1313,1.1099,1.1156,27550,22588
03/09/1995,1.1164,1.1263,1.1147,1.1173,22234,24660
03/10/1995,1.1032,1.1093,1.0973,1.1036,19122,26054
03/13/1995,1.1126,1.1143,1.1078,1.1105,13285,25950
03/14/1995,1.1107,1.1136,1.105,1.1078,12307,26205
03/15/1995,1.1106,1.1298,1.1101,1.1253,21336,27968
03/16/1995,1.1318,1.1333,1.1138,1.1164,20183,28447
03/17/1995,1.1259,1.1303,1.1203,1.1268,13044,28638
03/20/1995,1.1152,1.1205,1.1115,1.1156,15841,27640
03/21/1995,1.1205,1.121,1.1043,1.1107,19400,26314
03/22/1995,1.1087,1.1193,1.1087,1.1172,15389,26156
03/23/1995,1.1203,1.1233,1.114,1.1174,14732,26832
03/24/1995,1.1141,1.1171,1.106,1.1086,12531,27183
03/27/1995,1.1131,1.1228,1.1127,1.1193,17040,27957
03/28/1995,1.1224,1.1319,1.121,1.13,19688,29015
03/29/1995,1.1377,1.1408,1.1308,1.1344,17433,29043
03/30/1995,1.1123,1.1153,1.1088,1.1114,16382,28750
03/31/1995,1.1314,1.1503,1.1313,1.1411,15342,28301
04/03/1995,1.1445,1.151,1.1425,1.1484,13713,27676
04/04/1995,1.1403,1.1417,1.1339,1.1414,14935,27917
04/05/1995,1.1472,1.1511,1.1359,1.1499,18972,27247
04/06/1995,1.1422,1.1475,1.1408,1.1439,14457,27711
04/07/1995,1.1383,1.1473,1.1358,1.1446,15721,27563
04/10/1995,1.1257,1.1277,1.1135,1.1192,28557,27916
04/11/1995,1.1195,1.1279,1.1173,1.1223,18092,27373
04/12/1995,1.1247,1.127,1.1192,1.1232,12036,27327
04/13/1995,1.1209,1.1293,1.12,1.1283,9951,26906
04/17/1995,1.1303,1.1455,1.1286,1.1431,13979,27323
04/18/1995,1.1465,1.1537,1.1415,1.1526,15448,27615
04/19/1995,1.1465,1.155,1.1323,1.1393,19564,27691
04/20/1995,1.1382,1.141,1.1258,1.1304,15610,27054
04/21/1995,1.1299,1.1395,1.1268,1.1392,14582,27431
04/24/1995,1.1404,1.143,1.1279,1.1312,18898,27639
04/25/1995,1.1387,1.147,1.1363,1.1398,20182,27749
04/26/1995,1.1309,1.1393,1.1278,1.1371,19527,27736
04/27/1995,1.1343,1.1397,1.1333,1.1373,11301,27883
04/28/1995,1.1308,1.1362,1.1203,1.1296,20293,27661
05/01/1995,1.1269,1.1302,1.125,1.128,10700,27152
05/02/1995,1.135,1.1396,1.1336,1.136,15147,27310
05/03/1995,1.1368,1.1393,1.1334,1.1377,13908,26616
05/04/1995,1.1377,1.1438,1.1356,1.1379,17658,26909
05/05/1995,1.1382,1.1441,1.1345,1.1371,14558,27008
05/08/1995,1.1415,1.1455,1.1403,1.1421,12888,26987
05/09/1995,1.1403,1.1417,1.1303,1.132,17941,26953
05/10/1995,1.1276,1.1285,1.1195,1.1245,20511,26604
05/11/1995,1.1058,1.1073,1.0879,1.0904,40415,28036
05/12/1995,1.0858,1.0882,1.0814,1.0839,25584,27229
05/15/1995,1.0823,1.0862,1.0786,1.0853,18001,25913
05/16/1995,1.0785,1.0903,1.0777,1.0839,18389,26514
05/17/1995,1.0893,1.0915,1.082,1.0822,16657,27890
05/18/1995,1.081,1.0891,1.0721,1.0853,23735,28864
05/19/1995,1.0863,1.0908,1.081,1.0822,14425,27393
05/22/1995,1.0827,1.09,1.081,1.0873,14524,28102
05/23/1995,1.089,1.0935,1.0819,1.0854,17912,28038
05/24/1995,1.0843,1.0904,1.0836,1.0862,14626,27711
05/25/1995,1.0946,1.1203,1.0843,1.1196,22087,26887
05/26/1995,1.1291,1.1378,1.1273,1.1374,14034,24877
05/30/1995,1.1282,1.1303,1.1233,1.1268,12205,24198
05/31/1995,1.1278,1.1294,1.1053,1.111,15880,23877
06/01/1995,1.0993,1.1143,1.0986,1.1116,15280,23776
06/02/1995,1.1136,1.1248,1.1043,1.1127,14202,23499
06/05/1995,1.1143,1.1207,1.1115,1.116,12353,23591
06/06/1995,1.1118,1.1138,1.1055,1.1116,16905,22875
06/07/1995,1.1136,1.1184,1.1127,1.1145,15287,23517
06/08/1995,1.1099,1.1161,1.1051,1.1136,18176,22408
06/09/1995,1.1185,1.1226,1.1143,1.1154,16442,21275
06/12/1995,1.1151,1.1203,1.1143,1.1183,13663,17678
06/13/1995,1.1206,1.1222,1.1133,1.1144,2605,16832
06/14/1995,1.1156,1.1212,1.1149,1.1184,13259,14430
06/15/1995,1.1094,1.1136,1.1064,1.1093,16827,17072
06/16/1995,1.1102,1.116,1.1102,1.1135,11901,18006
06/19/1995,1.1167,1.1172,1.1099,1.114,12543,18478
06/20/1995,1.1177,1.1212,1.1154,1.1195,14694,19161
06/21/1995,1.1191,1.1274,1.1185,1.1257,11981,18476
06/22/1995,1.1269,1.1279,1.1124,1.1156,13649,18646
06/23/1995,1.1177,1.1268,1.1155,1.1249,14510,19062
06/26/1995,1.1233,1.124,1.1174,1.1226,13440,19355
06/27/1995,1.1258,1.1289,1.1194,1.1248,16081,18915
06/28/1995,1.1221,1.1236,1.1084,1.1133,16997,19332
06/29/1995,1.1154,1.1254,1.1128,1.1242,16486,19500
06/30/1995,1.1204,1.1226,1.1179,1.1215,11036,18819
07/03/1995,1.1235,1.1262,1.1231,1.1246,3936,18154
07/05/1995,1.1206,1.1256,1.1203,1.1241,5686,18529
07/06/1995,1.1233,1.1275,1.1194,1.1261,9162,19547
07/07/1995,1.121,1.1212,1.1064,1.1147,16763,20110
07/10/1995,1.113,1.116,1.1109,1.1155,9472,19702
07/11/1995,1.1099,1.1108,1.1059,1.1077,11758,20050
07/12/1995,1.1055,1.1089,1.1053,1.1081,9857,20109
07/13/1995,1.1008,1.1158,1.1002,1.1132,20760,21255
07/14/1995,1.1125,1.1135,1.1084,1.111,12723,21391
07/17/1995,1.1071,1.1096,1.1044,1.1087,11079,21312
07/18/1995,1.1107,1.1159,1.1102,1.114,10257,21809
07/19/1995,1.115,1.1259,1.112,1.1224,22848,22784
07/20/1995,1.1203,1.1229,1.1164,1.1194,13033,22284
07/21/1995,1.1163,1.1177,1.113,1.1165,10636,22060
07/24/1995,1.1168,1.1215,1.116,1.1195,11329,22286
07/25/1995,1.119,1.1195,1.1119,1.1138,16150,22387
07/26/1995,1.1139,1.1219,1.1137,1.1194,13271,22437
07/27/1995,1.1202,1.1252,1.1185,1.1217,11119,22136
07/28/1995,1.1184,1.1249,1.1154,1.1207,14934,22473
07/31/1995,1.1236,1.1241,1.1181,1.1199,10475,21872
08/01/1995,1.1194,1.1324,1.1194,1.1289,22436,26085
08/02/1995,1.119,1.1199,1.1094,1.1138,26869,25070
08/03/1995,1.1155,1.1216,1.1155,1.1186,12715,23742
08/04/1995,1.115,1.1204,1.1124,1.1168,11364,23663
08/07/1995,1.1123,1.1137,1.1064,1.107,15834,25213
08/08/1995,1.1055,1.1087,1.1039,1.106,14932,25558
08/09/1995,1.1059,1.1102,1.1053,1.1084,9540,25426
08/10/1995,1.1061,1.1061,1.0956,1.0997,19904,26993
08/11/1995,1.0882,1.0912,1.0844,1.0859,21840,28417
08/14/1995,1.0869,1.0889,1.085,1.0865,11842,27311
08/15/1995,1.0694,1.0714,1.0574,1.0608,18592,27836
08/16/1995,1.0627,1.0652,1.0603,1.0611,13248,28398
08/17/1995,1.0572,1.0712,1.0569,1.0671,17804,28527
08/18/1995,1.0659,1.0704,1.064,1.0661,9547,28362
08/21/1995,1.0674,1.0688,1.0626,1.0642,9158,29032
08/22/1995,1.0584,1.0621,1.0564,1.0593,14118,27877
08/23/1995,1.0638,1.0663,1.0624,1.063,12088,28487
08/24/1995,1.0564,1.0691,1.056,1.0674,16246,28301
08/25/1995,1.0702,1.0761,1.0673,1.0729,13181,28338
08/28/1995,1.0796,1.0808,1.0757,1.0765,11043,27976
08/29/1995,1.0752,1.0755,1.069,1.0702,13032,28745
08/30/1995,1.0704,1.0749,1.0682,1.0729,13032,28650
08/31/1995,1.0793,1.0797,1.0752,1.0789,10796,28086
09/01/1995,1.0782,1.0842,1.0744,1.0828,13215,27493
09/05/1995,1.0786,1.0816,1.0785,1.0797,8992,27251
09/06/1995,1.0692,1.0722,1.0686,1.0703,12991,26483
09/07/1995,1.0698,1.0733,1.0688,1.0692,13056,24489
09/08/1995,1.0655,1.0712,1.0647,1.0705,15699,22511
09/11/1995,1.0779,1.0779,1.074,1.0742,15773,18131
09/12/1995,1.0757,1.0802,1.0751,1.0777,5518,14266
09/13/1995,1.0718,1.0722,1.063,1.0656,23770,25522
09/14/1995,1.072,1.075,1.0702,1.0713,17698,27918
09/15/1995,1.069,1.0775,1.064,1.0751,21270,30057
09/18/1995,1.0744,1.0779,1.0721,1.0772,8977,29719
09/19/1995,1.0751,1.0791,1.0743,1.0772,9951,29504
09/20/1995,1.0839,1.1023,1.0834,1.1002,30483,31112
09/21/1995,1.1078,1.1343,1.1067,1.1276,49593,31395
09/22/1995,1.12,1.1307,1.118,1.1203,21342,30981
09/25/1995,1.1194,1.1196,1.112,1.1156,11830,29642
09/26/1995,1.1064,1.1097,1.1023,1.1072,17424,29205
09/27/1995,1.1086,1.1203,1.1085,1.1138,17228,30075
09/28/1995,1.1192,1.1213,1.1167,1.1194,11547,29288
09/29/1995,1.1211,1.1213,1.1095,1.1121,15721,29869
10/02/1995,1.1126,1.1182,1.1112,1.1147,12695,30231
10/03/1995,1.1151,1.1153,1.107,1.1118,12910,30438
10/04/1995,1.1131,1.1166,1.1115,1.1133,9968,30906
10/05/1995,1.1136,1.1244,1.1134,1.1233,16103,32098
10/06/1995,1.1221,1.128,1.1145,1.1196,18122,33188
10/09/1995,1.1189,1.1241,1.1189,1.1212,9904,32846
10/10/1995,1.1137,1.1207,1.1124,1.1182,12021,32998
10/11/1995,1.1142,1.1142,1.11,1.1106,13420,31987
10/12/1995,1.1127,1.1184,1.1114,1.116,13047,32231
10/13/1995,1.1105,1.1137,1.107,1.1114,15903,31669
10/16/1995,1.1159,1.1179,1.1127,1.114,9677,31483
10/17/1995,1.1131,1.1193,1.1128,1.1177,12031,31773
10/18/1995,1.1177,1.1184,1.1069,1.1107,15056,31853
10/19/1995,1.1135,1.1182,1.1111,1.1174,13589,32427
10/20/1995,1.1143,1.1238,1.1135,1.1219,15327,32337
10/23/1995,1.1303,1.1378,1.1268,1.1334,22252,34757
10/24/1995,1.1341,1.1341,1.1237,1.1267,19488,34402
10/25/1995,1.1245,1.1298,1.1229,1.1293,16592,34194
10/26/1995,1.1265,1.1306,1.1195,1.1303,19410,33689
10/27/1995,1.1319,1.1351,1.1233,1.1243,14540,34215
10/30/1995,1.124,1.1277,1.1227,1.1246,12340,34043
10/31/1995,1.1231,1.1275,1.1216,1.1256,13663,34458
11/01/1995,1.1226,1.125,1.1199,1.1228,14639,34069
11/02/1995,1.1185,1.1214,1.1172,1.1175,12070,33508
11/03/1995,1.1179,1.1247,1.1162,1.122,14847,34231
11/06/1995,1.1262,1.127,1.1211,1.1225,14006,34347
11/07/1995,1.1208,1.1236,1.1196,1.1217,11686,33823
11/08/1995,1.121,1.1225,1.1167,1.1172,13329,33935
11/09/1995,1.1154,1.1261,1.1125,1.1248,21116,34619
11/10/1995,1.123,1.1271,1.1218,1.1222,10746,34328
11/13/1995,1.1254,1.128,1.1155,1.1181,17981,34847
11/14/1995,1.1181,1.1233,1.1177,1.1196,12030,34698
11/15/1995,1.1269,1.1282,1.123,1.1236,12468,34893
11/16/1995,1.1228,1.1232,1.1175,1.1212,10219,35124
11/17/1995,1.1249,1.1257,1.1212,1.122,10522,35324
11/20/1995,1.117,1.1239,1.117,1.1223,12813,35565
11/21/1995,1.1207,1.1228,1.1198,1.1222,8296,35379
11/22/1995,1.1225,1.1247,1.1186,1.1225,7522,34878
11/24/1995,1.119,1.1195,1.1159,1.1161,5580,34460
11/27/1995,1.1131,1.1131,1.1043,1.1063,21059,35107
11/28/1995,1.1078,1.1094,1.104,1.1062,12508,34872
11/29/1995,1.1018,1.1038,1.0981,1.0996,32180,37052
11/30/1995,1.0989,1.0999,1.09,1.0907,21187,38476
12/01/1995,1.0905,1.0951,1.0897,1.0907,15430,37681
12/04/1995,1.0993,1.1006,1.0959,1.0976,12533,37273
12/05/1995,1.0999,1.1006,1.0973,1.0996,9456,36430
12/06/1995,1.098,1.0994,1.0949,1.0978,11087,36757
12/07/1995,1.0989,1.0998,1.094,1.0943,11628,36151
12/08/1995,1.0947,1.0985,1.0905,1.0966,18707,33601
12/11/1995,1.0973,1.0986,1.0958,1.0963,18070,27331
12/12/1995,1.093,1.0943,1.0908,1.0917,6160,23854
12/13/1995,1.0904,1.0917,1.0884,1.0907,11419,32740
12/14/1995,1.0922,1.1039,1.0915,1.1015,20312,34539
12/15/1995,1.1005,1.1032,1.0991,1.1007,10585,35527
12/18/1995,1.1081,1.114,1.1074,1.1126,17537,35383
12/19/1995,1.1097,1.1113,1.1049,1.1051,10373,34052
12/20/1995,1.1033,1.1066,1.1027,1.1046,7287,33103
12/21/1995,1.1037,1.1049,1.1022,1.1042,4544,32969
12/22/1995,1.0989,1.1054,1.0979,1.1044,5392,32603
12/26/1995,1.1045,1.1071,1.1034,1.1069,2914,32623
12/27/1995,1.1047,1.1079,1.1032,1.1045,4684,32930
12/28/1995,1.1062,1.1105,1.1037,1.1053,7345,33638
12/29/1995,1.1082,1.1098,1.1054,1.106,4347,34183
01/02/1996,1.1098,1.1101,1.102,1.1031,9068,35030
01/03/1996,1.1032,1.1035,1.0966,1.098,11380,36297
01/04/1996,1.0943,1.0979,1.0879,1.0977,18907,39069
01/05/1996,1.0989,1.1041,1.0986,1.1003,14119,38252
01/08/1996,1.0995,1.0998,1.0971,1.0993,5663,38411
01/09/1996,1.095,1.0993,1.0922,1.0971,13649,39001
01/10/1996,1.0996,1.1012,1.0976,1.1002,12465,39148
01/11/1996,1.1032,1.1035,1.0984,1.0995,12091,40055
01/12/1996,1.0973,1.1021,1.0965,1.0996,10693,39143
01/15/1996,1.0978,1.0978,1.0954,1.096,6021,39071
01/16/1996,1.0915,1.0926,1.0864,1.0867,24932,41437
01/17/1996,1.0861,1.0864,1.0793,1.0796,22430,43499
01/18/1996,1.0801,1.0828,1.0774,1.0788,14622,43245
01/19/1996,1.0778,1.0783,1.0726,1.0753,13938,42295
01/22/1996,1.0764,1.0809,1.0757,1.0794,13914,42426
01/23/1996,1.0812,1.0819,1.0764,1.0791,14675,42640
01/24/1996,1.0748,1.0785,1.0746,1.0759,10724,42448
01/25/1996,1.08,1.081,1.0704,1.072,21366,42732
01/26/1996,1.0701,1.0705,1.0624,1.0625,19081,43159
01/29/1996,1.0606,1.0668,1.0602,1.065,13592,43027
01/30/1996,1.063,1.0636,1.0575,1.0591,13874,43227
01/31/1996,1.0597,1.0643,1.0597,1.0606,13283,44653
02/01/1996,1.0624,1.0625,1.0555,1.0598,16626,44813
02/02/1996,1.0569,1.0599,1.0535,1.0597,14919,44515
02/05/1996,1.0661,1.0757,1.0656,1.0722,22677,42447
02/06/1996,1.0712,1.0712,1.0676,1.0702,13310,42305
02/07/1996,1.0654,1.0667,1.0629,1.0659,14633,42250
02/08/1996,1.0656,1.0673,1.0641,1.0661,9590,41729
02/09/1996,1.0664,1.0666,1.0619,1.0638,13812,41838
02/12/1996,1.0678,1.0689,1.0652,1.0659,13487,41904
02/13/1996,1.066,1.0672,1.0634,1.0661,11048,42234
02/14/1996,1.0696,1.0739,1.0681,1.0728,17120,42114
02/15/1996,1.0717,1.0723,1.0685,1.0706,12890,42503
02/16/1996,1.0721,1.0804,1.0719,1.0777,18541,40968
02/20/1996,1.0821,1.0841,1.0783,1.0832,19665,39844
02/21/1996,1.0779,1.0803,1.0773,1.0799,12839,37861
02/22/1996,1.0799,1.0828,1.0785,1.0815,10135,37285
02/23/1996,1.0811,1.0884,1.08,1.0854,16514,36667
02/26/1996,1.0862,1.0868,1.0823,1.083,10582,35688
02/27/1996,1.0814,1.0819,1.0786,1.0807,9420,34916
02/28/1996,1.0774,1.0776,1.07,1.0711,16527,35364
02/29/1996,1.0661,1.0704,1.0645,1.0673,17747,36561
03/01/1996,1.0622,1.0661,1.0622,1.064,17285,36355
03/04/1996,1.0683,1.0692,1.0652,1.0661,10890,34187
03/05/1996,1.0649,1.0686,1.064,1.0671,11016,32284
03/06/1996,1.0655,1.0682,1.0653,1.0659,5921,31685
03/07/1996,1.0639,1.0674,1.0629,1.067,12049,31712
03/08/1996,1.0647,1.0724,1.061,1.0636,23360,29459
03/11/1996,1.0665,1.0684,1.0643,1.0658,15662,23725
03/12/1996,1.0652,1.0726,1.0649,1.0721,7326,19497
03/13/1996,1.0759,1.0759,1.0721,1.0748,11432,25079
03/14/1996,1.0763,1.0766,1.0732,1.0748,10369,25368
03/15/1996,1.074,1.0789,1.0717,1.0759,16897,26797
03/18/1996,1.0752,1.0754,1.0719,1.0726,7331,25940
03/19/1996,1.0691,1.0734,1.0691,1.073,8934,26344
03/20/1996,1.072,1.0731,1.0695,1.0717,11254,26998
03/21/1996,1.0684,1.0702,1.0669,1.068,9855,26858
03/22/1996,1.0685,1.0709,1.0682,1.0698,8603,26897
03/25/1996,1.0716,1.0727,1.0704,1.0712,7604,27115
03/26/1996,1.072,1.0723,1.0695,1.0701,4933,27303
03/27/1996,1.0664,1.0679,1.0649,1.0671,11643,28636
03/28/1996,1.0698,1.0741,1.0691,1.073,18037,29096
03/29/1996,1.0722,1.0776,1.0711,1.0718,14998,28441
04/01/1996,1.0685,1.0699,1.0679,1.069,8941,29044
04/02/1996,1.0706,1.0706,1.0689,1.0691,5641,28638
04/03/1996,1.0705,1.0712,1.0674,1.068,9098,29057
04/04/1996,1.0662,1.0704,1.0658,1.0695,5872,28209
04/05/1996,1.0698,1.0709,1.0659,1.068,9181,29002
04/08/1996,1.0721,1.0731,1.0676,1.0678,8439,28779
04/09/1996,1.0616,1.0616,1.0566,1.0571,24766,34757
04/10/1996,1.0539,1.0564,1.0484,1.0542,20666,36430
04/11/1996,1.0511,1.0534,1.0491,1.05,14658,36638
04/12/1996,1.0491,1.0498,1.0447,1.0454,19310,40237
04/15/1996,1.0425,1.0444,1.0394,1.0401,15825,41179
04/16/1996,1.0453,1.0453,1.0422,1.0439,12879,41136
04/17/1996,1.0451,1.0474,1.0444,1.0449,11167,41136
04/18/1996,1.044,1.0554,1.0414,1.0512,26466,41036
04/19/1996,1.0524,1.0526,1.0442,1.0444,19179,41023
04/22/1996,1.0441,1.0462,1.0426,1.0436,12202,40170
04/23/1996,1.0428,1.0462,1.041,1.0411,12268,41157
04/24/1996,1.0404,1.0423,1.04,1.042,9992,42958
04/25/1996,1.0382,1.0397,1.0361,1.0379,15729,43765
04/26/1996,1.0379,1.0419,1.0356,1.0396,15289,42326
04/29/1996,1.0433,1.0438,1.0368,1.037,16616,43230
04/30/1996,1.0365,1.0374,1.0306,1.0326,18712,43407
05/01/1996,1.0272,1.0318,1.0267,1.0284,13969,42996
05/02/1996,1.0264,1.0332,1.0253,1.0318,18073,43269
05/03/1996,1.0333,1.0369,1.032,1.0341,10865,43302
05/06/1996,1.0331,1.0336,1.0314,1.0325,10142,43982
05/07/1996,1.0326,1.0359,1.0324,1.0326,8290,43552
05/08/1996,1.0345,1.0409,1.0343,1.0387,19361,42754
05/09/1996,1.0386,1.0388,1.034,1.0352,12953,42218
05/10/1996,1.037,1.038,1.0286,1.0291,19732,43881
05/13/1996,1.0274,1.0296,1.0274,1.0281,9759,43479
05/14/1996,1.0271,1.0284,1.0255,1.0268,11932,43718
05/15/1996,1.0268,1.0268,1.0239,1.0255,13002,43342
05/16/1996,1.0206,1.0248,1.0199,1.0233,13916,43390
05/17/1996,1.0227,1.0285,1.0201,1.0207,19553,42375
05/20/1996,1.0192,1.0207,1.0184,1.0193,10265,42703
05/21/1996,1.0166,1.0181,1.0124,1.0134,16600,44663
05/22/1996,1.0159,1.0186,1.0149,1.0155,14679,44169
05/23/1996,1.0156,1.019,1.015,1.017,7878,44084
05/24/1996,1.0168,1.0179,1.0154,1.0159,7644,44043
05/28/1996,1.0129,1.0132,1.0106,1.0125,10726,43417
05/29/1996,1.0115,1.0224,1.0115,1.0202,16055,42539
05/30/1996,1.0238,1.0241,1.0196,1.02,19019,41991
05/31/1996,1.0198,1.0284,1.0198,1.0266,22638,41728
06/03/1996,1.0283,1.0293,1.0221,1.0236,16625,40421
06/04/1996,1.0222,1.0246,1.0199,1.0218,17373,37794
06/05/1996,1.021,1.0236,1.0204,1.0218,7960,36928
06/06/1996,1.0239,1.0251,1.0187,1.0205,11686,36562
06/07/1996,1.0203,1.0227,1.0132,1.0138,19539,35527
06/10/1996,1.0146,1.0166,1.0143,1.0148,24560,26990
06/11/1996,1.0174,1.0174,1.014,1.016,5651,23635
06/12/1996,1.0161,1.018,1.0159,1.017,9967,32907
06/13/1996,1.0172,1.0243,1.0169,1.0233,19413,35140
06/14/1996,1.0278,1.0316,1.0213,1.0215,6241,34661
06/17/1996,1.027,1.0273,1.0239,1.0243,12198,33886
06/18/1996,1.0278,1.0292,1.0258,1.0286,13804,34787
06/19/1996,1.0248,1.0261,1.0223,1.0237,11620,35048
06/20/1996,1.0221,1.0237,1.0203,1.0211,11615,34586
06/21/1996,1.0192,1.0202,1.0128,1.014,18314,37564
06/24/1996,1.0155,1.0182,1.0155,1.0172,8976,36544
06/25/1996,1.0151,1.0196,1.0148,1.0178,8351,36385
06/26/1996,1.0185,1.0217,1.0171,1.0207,9736,36172
06/27/1996,1.0238,1.0276,1.0233,1.0272,14328,35233
06/28/1996,1.0236,1.0261,1.0223,1.0228,10436,35133
07/01/1996,1.0248,1.0258,1.0239,1.0248,6796,35730
07/02/1996,1.0234,1.0248,1.0229,1.0246,5118,35901
07/03/1996,1.0215,1.0238,1.0202,1.0227,10267,35901
07/05/1996,1.0179,1.0188,1.0136,1.0163,14776,37635
07/08/1996,1.0165,1.0171,1.0143,1.0155,10263,37499
07/09/1996,1.0174,1.0188,1.0148,1.0155,11400,36747
07/10/1996,1.0157,1.0166,1.015,1.016,5703,36190
07/11/1996,1.0169,1.0215,1.0163,1.0198,14882,35468
07/12/1996,1.0218,1.0226,1.0167,1.0179,14019,35291
07/15/1996,1.0179,1.0243,1.0179,1.0238,13985,34192
07/16/1996,1.0355,1.0549,1.0345,1.0475,56956,36577
07/17/1996,1.0488,1.0523,1.0452,1.0495,26663,35800
07/18/1996,1.0435,1.0482,1.0423,1.044,19096,36302
07/19/1996,1.0436,1.0477,1.0422,1.0465,11202,35606
07/22/1996,1.0463,1.0531,1.0456,1.0514,15841,36630
07/23/1996,1.0541,1.0542,1.0462,1.0482,13635,35700
07/24/1996,1.049,1.0522,1.0451,1.0467,15748,36455
07/25/1996,1.0553,1.0553,1.0502,1.0524,17281,37498
07/26/1996,1.0493,1.0514,1.0473,1.0499,10041,37042
07/29/1996,1.0503,1.0526,1.0501,1.052,6991,36848
07/30/1996,1.0545,1.0555,1.0499,1.055,14691,37192
07/31/1996,1.0648,1.067,1.0571,1.0586,25750,40396
08/01/1996,1.0558,1.0597,1.0542,1.0551,11891,39837
08/02/1996,1.0521,1.0564,1.0508,1.0555,11071,38597
08/05/1996,1.0578,1.0589,1.0531,1.0549,12614,38806
08/06/1996,1.0523,1.0533,1.0501,1.052,10917,38368
08/07/1996,1.0515,1.0515,1.0478,1.0495,9947,37508
08/08/1996,1.0477,1.0496,1.0459,1.049,10648,36615
08/09/1996,1.0523,1.0538,1.0517,1.0529,8381,36278
08/12/1996,1.0546,1.0565,1.0526,1.0533,12213,37031
08/13/1996,1.0548,1.0581,1.0544,1.0571,9126,36353
08/14/1996,1.0519,1.0528,1.0492,1.0498,13178,36453
08/15/1996,1.0491,1.0527,1.0485,1.0507,11362,36389
08/16/1996,1.0489,1.05,1.0465,1.0495,10004,35758
08/19/1996,1.05,1.0514,1.0495,1.0502,5116,35337
08/20/1996,1.0484,1.0527,1.0474,1.0511,10053,36034
08/21/1996,1.0546,1.0563,1.0542,1.0544,10922,36088
08/22/1996,1.0491,1.0502,1.0466,1.0496,14949,35904
08/23/1996,1.0516,1.0618,1.0505,1.0593,17334,37723
08/26/1996,1.0603,1.0613,1.0587,1.059,7665,37638
08/27/1996,1.0612,1.0614,1.0581,1.0593,8268,37955
08/28/1996,1.0593,1.0616,1.0588,1.06,7694,37423
08/29/1996,1.0585,1.0587,1.0535,1.0585,10798,37788
08/30/1996,1.0516,1.0567,1.0509,1.0535,13099,36471
09/03/1996,1.047,1.0502,1.0466,1.0485,13832,35625
09/04/1996,1.0476,1.0524,1.0471,1.0495,11880,34649
09/05/1996,1.0491,1.0496,1.0474,1.0487,11807,33915
09/06/1996,1.0501,1.0513,1.04,1.0406,31766,32656
09/09/1996,1.0424,1.0444,1.0374,1.039,31559,32656
09/10/1996,1.0343,1.0355,1.0288,1.0291,9164,23354
09/11/1996,1.0319,1.0329,1.03,1.0302,21360,29397
09/12/1996,1.0296,1.031,1.0263,1.0275,19030,31920
09/13/1996,1.0275,1.03,1.0231,1.0242,4567,34405
09/16/1996,1.0241,1.028,1.0237,1.0257,10245,34285
09/17/1996,1.0256,1.0262,1.0224,1.0237,11795,34772
09/18/1996,1.0243,1.0278,1.024,1.0252,16245,36091
09/19/1996,1.0273,1.0275,1.0233,1.0244,11360,37582
09/20/1996,1.0251,1.0278,1.0249,1.0268,10333,38658
09/23/1996,1.0278,1.0307,1.0272,1.0292,9989,37478
09/24/1996,1.0287,1.0358,1.0272,1.0354,16261,37606
09/25/1996,1.0318,1.0321,1.0247,1.0255,17255,37841
09/26/1996,1.0177,1.0201,1.0157,1.0178,20523,40401
09/27/1996,1.0156,1.0187,1.0147,1.0153,10632,39578
09/30/1996,1.0149,1.0178,1.0143,1.0166,9594,40460
10/01/1996,1.0169,1.018,1.0159,1.0167,7292,40133
10/02/1996,1.0187,1.0204,1.0134,1.014,18823,42480
10/03/1996,1.0165,1.0176,1.0143,1.0153,12522,41940
10/04/1996,1.0139,1.0182,1.0122,1.0136,15663,42665
10/07/1996,1.0145,1.016,1.014,1.0154,10953,44238
10/08/1996,1.0198,1.0201,1.0171,1.0184,13085,45588
10/09/1996,1.0147,1.0176,1.0139,1.0159,13974,44568
10/10/1996,1.0162,1.0192,1.0162,1.0184,12649,44089
10/11/1996,1.017,1.0172,1.0142,1.0157,2209,43189
10/14/1996,1.0159,1.0166,1.0157,1.0165,3225,42904
10/15/1996,1.0082,1.0087,1.0056,1.0059,23005,46455
10/16/1996,1.0057,1.0083,1.0052,1.0066,14752,47220
10/17/1996,1.0066,1.0075,1.004,1.005,15998,49626
10/18/1996,1.0052,1.0069,1.0024,1.0044,10648,50327
10/21/1996,1.006,1.0094,1.0057,1.0088,12722,48656
10/22/1996,1.009,1.0168,1.0073,1.0152,17584,48335
10/23/1996,1.0165,1.0179,1.0134,1.0151,19552,47024
10/24/1996,1.0123,1.0136,1.0112,1.0125,11467,45971
10/25/1996,1.009,1.0125,1.0075,1.0097,13459,44978
10/28/1996,1.0081,1.0121,1.0081,1.01,10972,44250
10/29/1996,1.0138,1.0146,1.012,1.0131,14316,42620
10/30/1996,1.0135,1.0192,1.0124,1.0133,16854,42536
10/31/1996,1.0113,1.0133,1.0024,1.0041,26153,43568
11/01/1996,1.0037,1.0067,0.9977,1.0035,26142,45562
11/04/1996,1.004,1.0069,1.0009,1.0054,12933,44334
11/05/1996,1.0008,1.0022,0.996,0.9996,17412,45400
11/06/1996,0.9996,1.0006,0.9961,0.9986,14679,46025
11/07/1996,1.0065,1.0077,0.9997,1.0004,27722,48243
11/08/1996,1.0014,1.0072,0.9991,1.0057,14962,47743
11/11/1996,1.0057,1.0122,1.0057,1.0117,14577,46458
11/12/1996,1.0085,1.0106,1.0027,1.0036,19982,47972
11/13/1996,1.004,1.0055,1.0022,1.0036,10157,46803
11/14/1996,1.003,1.0036,0.9979,0.999,15392,48474
11/15/1996,0.9984,0.9998,0.9956,0.9967,13461,49738
11/18/1996,1.0011,1.0062,0.9996,1.0036,21608,48773
11/19/1996,1.0031,1.0044,1.0005,1.0015,11069,48804
11/20/1996,1.0029,1.007,1.0022,1.0042,14545,48883
11/21/1996,1.0017,1.0046,1.0013,1.0042,8600,48481
11/22/1996,1.0031,1.0057,0.9989,1.0016,15743,48937
11/25/1996,0.9974,0.9974,0.9894,0.9905,23836,53835
11/26/1996,0.9872,0.9902,0.9855,0.9889,10600,54079
11/27/1996,0.9892,0.9915,0.9872,0.9878,10661,53215
11/29/1996,0.9839,0.9845,0.98,0.981,13505,53237
12/02/1996,0.9747,0.9781,0.9662,0.9687,31850,52370
12/03/1996,0.9673,0.9757,0.9634,0.9709,32658,50319
12/04/1996,0.9701,0.9725,0.9663,0.9707,15024,49387
12/05/1996,0.9725,0.9779,0.9698,0.9746,19535,48631
12/06/1996,0.9853,0.9859,0.9723,0.9733,13290,45932
12/09/1996,0.9697,0.9701,0.9657,0.9667,10722,41437
12/10/1996,0.9675,0.9697,0.9652,0.9676,7953,36961
12/11/1996,0.9713,0.9793,0.9709,0.9763,33201,38817
12/12/1996,0.9734,0.9758,0.9707,0.9741,19400,41039
12/13/1996,0.9781,0.9794,0.9679,0.9686,6938,42210
12/16/1996,0.9671,0.9708,0.9651,0.9689,12853,42052
12/17/1996,0.9692,0.972,0.9672,0.9674,7909,41716
12/18/1996,0.9657,0.9659,0.9619,0.9643,13852,43751
12/19/1996,0.9621,0.9629,0.9579,0.9602,16482,44644
12/20/1996,0.9601,0.9638,0.9593,0.9615,8558,43594
12/23/1996,0.9592,0.961,0.959,0.9598,3629,43353
12/24/1996,0.9578,0.9581,0.954,0.9548,5030,44262
12/26/1996,0.9564,0.9571,0.955,0.9557,2348,43912
12/27/1996,0.9524,0.954,0.9516,0.9529,5794,44628
12/30/1996,0.9512,0.9531,0.951,0.9529,9010,42429
12/31/1996,0.9541,0.9606,0.9535,0.9584,7890,41766
01/02/1997,0.9542,0.9584,0.9537,0.9552,11668,42158
01/03/1997,0.9514,0.9517,0.945,0.948,18572,44757
01/06/1997,0.9491,0.9512,0.947,0.9504,17649,46530
01/07/1997,0.9507,0.9548,0.9482,0.9502,14361,46700
01/08/1997,0.9465,0.9474,0.9426,0.944,13859,45168
01/09/1997,0.9441,0.9459,0.9403,0.9405,13331,46554
01/10/1997,0.9401,0.9423,0.9364,0.9385,18385,48637
01/13/1997,0.9365,0.9387,0.9355,0.9383,15202,50283
01/14/1997,0.9418,0.9422,0.9361,0.938,16298,51930
01/15/1997,0.9369,0.9417,0.9368,0.9403,15467,49948
01/16/1997,0.9369,0.9386,0.9354,0.9377,15753,47418
01/17/1997,0.9323,0.9332,0.9265,0.9276,19546,47845
01/21/1997,0.9175,0.9191,0.915,0.9154,19969,47583
01/22/1997,0.9086,0.9122,0.9081,0.9085,21870,48610
01/23/1997,0.9104,0.9172,0.9087,0.913,26370,48738
01/24/1997,0.922,0.923,0.9189,0.9204,17269,48897
01/27/1997,0.9171,0.9177,0.9077,0.9101,15420,49224
01/28/1997,0.9087,0.9113,0.9063,0.9093,19336,49236
01/29/1997,0.9139,0.9171,0.9099,0.9117,19155,47861
01/30/1997,0.9106,0.9152,0.9089,0.9126,11605,47656
01/31/1997,0.9142,0.9149,0.9105,0.912,12420,47344
02/03/1997,0.9088,0.9145,0.9076,0.9143,14136,47782
02/04/1997,0.9107,0.9119,0.9097,0.9105,9797,47172
02/05/1997,0.9065,0.9118,0.9065,0.9098,10893,47799
02/06/1997,0.9106,0.9126,0.9094,0.9106,10451,47920
02/07/1997,0.9028,0.9109,0.9009,0.9085,32998,49394
02/10/1997,0.9111,0.9119,0.9087,0.9102,19121,46048
02/11/1997,0.9065,0.9083,0.9029,0.9053,15172,48044
02/12/1997,0.9016,0.9035,0.8984,0.8987,15515,47772
02/13/1997,0.8998,0.9014,0.8946,0.8958,13276,47799
02/14/1997,0.8936,0.8952,0.8909,0.8914,13592,47803
02/18/1997,0.8837,0.8896,0.8835,0.8883,20911,50258
02/19/1997,0.8851,0.8865,0.8786,0.8817,19971,51460
02/20/1997,0.8854,0.8868,0.8814,0.8854,16792,50988
02/21/1997,0.8904,0.8913,0.8863,0.8874,12789,50656
02/24/1997,0.8884,0.8964,0.8883,0.8938,18427,50880
02/25/1997,0.8928,0.8941,0.8899,0.892,11486,50691
02/26/1997,0.8914,0.8923,0.8817,0.8842,16844,51009
02/27/1997,0.8841,0.8881,0.8829,0.8859,14065,50043
02/28/1997,0.884,0.8876,0.8832,0.8847,12472,48748
03/03/1997,0.8846,0.8865,0.8834,0.884,7230,49225
03/04/1997,0.8815,0.8823,0.8791,0.8797,13479,48024
03/05/1997,0.8812,0.8838,0.881,0.8821,9592,47747
03/06/1997,0.8783,0.8824,0.8769,0.8821,15861,46260
03/07/1997,0.8826,0.8833,0.8799,0.8824,16097,43393
03/10/1997,0.8857,0.8873,0.8851,0.8867,33196,32731
03/11/1997,0.8853,0.8878,0.8845,0.8865,9462,26355
03/12/1997,0.8865,0.8955,0.8854,0.895,30924,35189
03/13/1997,0.8953,0.8955,0.8881,0.8884,23401,38645
03/14/1997,0.8876,0.8944,0.8872,0.8932,19531,39071
03/17/1997,0.8945,0.8959,0.891,0.8915,12945,39294
03/18/1997,0.8963,0.9028,0.8961,0.9016,25655,38725
03/19/1997,0.8978,0.9009,0.8968,0.8994,14546,37020
03/20/1997,0.903,0.9054,0.8944,0.895,26311,38440
03/21/1997,0.8905,0.8963,0.8905,0.8926,18197,37704
03/24/1997,0.8904,0.893,0.8899,0.8919,8919,36932
03/25/1997,0.8919,0.8926,0.8852,0.8886,16186,37992
03/26/1997,0.8874,0.8891,0.8858,0.8881,15372,37297
03/27/1997,0.8937,0.8975,0.8917,0.8971,14791,38654
03/31/1997,0.8955,0.9036,0.8947,0.8958,18181,39465
04/01/1997,0.8987,0.9026,0.8976,0.9001,18481,40695
04/02/1997,0.8985,0.9022,0.8974,0.8981,13646,40291
04/03/1997,0.9033,0.9065,0.9022,0.9036,16458,40675
04/04/1997,0.9021,0.9044,0.8982,0.8987,18652,40323
04/07/1997,0.8882,0.8885,0.8858,0.8865,23501,41811
04/08/1997,0.8827,0.8861,0.8824,0.8843,18157,43890
04/09/1997,0.8831,0.8848,0.8794,0.8808,17019,43454
04/10/1997,0.8856,0.8868,0.8835,0.8856,16510,45174
04/11/1997,0.8854,0.89,0.8843,0.8892,14462,42775
04/14/1997,0.8869,0.8876,0.8848,0.8856,9339,42744
04/15/1997,0.8846,0.888,0.8828,0.8874,12573,42762
04/16/1997,0.8867,0.8883,0.8837,0.8842,9653,43037
04/17/1997,0.8848,0.8875,0.8834,0.8866,13721,42823
04/18/1997,0.8888,0.8919,0.8881,0.8915,12297,42825
04/21/1997,0.8939,0.8994,0.8932,0.8979,21410,44690
04/22/1997,0.893,0.8933,0.888,0.8883,21036,44977
04/23/1997,0.8867,0.8891,0.8866,0.888,16322,45055
04/24/1997,0.8856,0.8894,0.8849,0.8888,13940,44765
04/25/1997,0.8886,0.8887,0.8839,0.8846,11655,43186
04/28/1997,0.8826,0.8858,0.8818,0.882,14286,43877
04/29/1997,0.8819,0.8865,0.8817,0.8853,12323,44767
04/30/1997,0.8845,0.8845,0.8811,0.8831,15434,44743
05/01/1997,0.8845,0.8862,0.8821,0.8837,12661,43257
05/02/1997,0.8841,0.8862,0.8818,0.8829,11060,43208
05/05/1997,0.8828,0.8828,0.8802,0.8811,7982,43501
05/06/1997,0.8824,0.8892,0.8824,0.8876,24452,44423
05/07/1997,0.8889,0.8907,0.8865,0.888,15649,43913
05/08/1997,0.8924,0.8975,0.8924,0.8943,26653,45595
05/09/1997,0.8994,0.9082,0.8991,0.9057,55130,44766
05/12/1997,0.9037,0.904,0.8967,0.8976,31283,45635
05/13/1997,0.8996,0.9018,0.8976,0.8985,16535,41724
05/14/1997,0.894,0.8997,0.8931,0.8992,20278,43682
05/15/1997,0.9044,0.9044,0.8974,0.9021,24109,44173
05/16/1997,0.9024,0.9094,0.901,0.9063,17784,44591
05/19/1997,0.9043,0.9055,0.9012,0.9032,16809,44251
05/20/1997,0.9133,0.9262,0.9108,0.9229,25607,46034
05/21/1997,0.9134,0.9177,0.9085,0.9121,28792,47382
05/22/1997,0.911,0.9152,0.9083,0.9101,16623,45293
05/23/1997,0.9112,0.9154,0.9108,0.9148,9530,44972
05/27/1997,0.908,0.9104,0.9042,0.905,17199,46187
05/28/1997,0.9071,0.9103,0.9044,0.9099,16630,44846
05/29/1997,0.9081,0.9127,0.9072,0.9101,11767,44601
05/30/1997,0.9099,0.9136,0.9072,0.9095,12248,43548
06/02/1997,0.8992,0.9014,0.8973,0.8995,20138,40114
06/03/1997,0.8993,0.8996,0.896,0.8973,14176,38607
06/04/1997,0.8942,0.8955,0.891,0.8922,18172,37881
06/05/1997,0.8933,0.8944,0.8912,0.8925,10665,35288
06/06/1997,0.8864,0.8932,0.8842,0.8901,22232,33576
06/09/1997,0.8959,0.9012,0.8955,0.896,23984,28686
06/10/1997,0.8938,0.8958,0.8919,0.8943,7564,24940
06/11/1997,0.896,0.898,0.8958,0.8965,14107,26664
06/12/1997,0.8925,0.8952,0.8919,0.8931,12331,28177
06/13/1997,0.8936,0.8957,0.8903,0.8929,15275,31097
06/16/1997,0.8931,0.8958,0.8926,0.8935,9332,31429
06/17/1997,0.8903,0.8924,0.8886,0.8915,10025,31437
06/18/1997,0.892,0.8932,0.8897,0.8905,7391,31401
06/19/1997,0.891,0.8967,0.8896,0.8959,17846,33537
06/20/1997,0.8945,0.8953,0.8931,0.8939,8832,33258
06/23/1997,0.8968,0.8992,0.8964,0.8977,13905,32616
06/24/1997,0.8945,0.8956,0.8926,0.8935,9488,32340
06/25/1997,0.8939,0.8953,0.8935,0.8952,6158,31937
06/26/1997,0.8937,0.8954,0.8934,0.8949,4425,31954
06/27/1997,0.8924,0.8926,0.886,0.8865,26897,38801
06/30/1997,0.8834,0.8861,0.8827,0.8832,15879,39523
07/01/1997,0.8819,0.8842,0.8807,0.8809,14359,41432
07/02/1997,0.8789,0.8807,0.8766,0.8788,20250,45946
07/03/1997,0.8781,0.881,0.8775,0.8795,15402,50357
07/07/1997,0.8839,0.8858,0.8816,0.8831,15010,51356
07/08/1997,0.8808,0.8817,0.879,0.8803,6161,51777
07/09/1997,0.8813,0.8843,0.8795,0.884,10753,50207
07/10/1997,0.8852,0.8892,0.8808,0.8875,21952,47366
07/11/1997,0.8842,0.8852,0.8796,0.8805,13463,46369
07/14/1997,0.8754,0.8779,0.8736,0.8741,17173,51285
07/15/1997,0.8766,0.8772,0.8724,0.8759,13952,52685
07/16/1997,0.8749,0.8756,0.8704,0.8747,12925,51618
07/17/1997,0.8722,0.8739,0.8706,0.8714,8501,52690
07/18/1997,0.8704,0.8772,0.8704,0.8741,12414,52339
07/21/1997,0.8734,0.8754,0.8734,0.8748,6803,53002
07/22/1997,0.8699,0.8732,0.8692,0.8712,13706,53887
07/23/1997,0.8701,0.871,0.8678,0.8695,9857,54417
07/24/1997,0.8679,0.8704,0.8581,0.859,21372,58288
07/25/1997,0.856,0.8581,0.8544,0.8554,17050,61269
07/28/1997,0.8544,0.8564,0.8532,0.8558,12037,61687
07/29/1997,0.8557,0.858,0.8529,0.8547,10540,61313
07/30/1997,0.8512,0.8572,0.8508,0.8565,13560,60683
07/31/1997,0.8582,0.8588,0.8549,0.8562,11904,58822
08/01/1997,0.8537,0.8544,0.8492,0.8505,14112,60919
08/04/1997,0.8484,0.8525,0.8484,0.8508,9342,61434
08/05/1997,0.848,0.849,0.8457,0.8476,11163,62071
08/06/1997,0.8468,0.8506,0.8467,0.8478,11791,60362
08/07/1997,0.8489,0.851,0.8466,0.8486,9873,59515
08/08/1997,0.8521,0.8632,0.852,0.8574,27452,56330
08/11/1997,0.8537,0.8538,0.8506,0.8507,13375,53372
08/12/1997,0.8503,0.8516,0.8486,0.8501,8810,53273
08/13/1997,0.8545,0.8597,0.8494,0.8567,14884,52598
08/14/1997,0.8549,0.8555,0.8503,0.8536,12356,51477
08/15/1997,0.8541,0.8639,0.8538,0.8578,19213,53678
08/18/1997,0.8577,0.8581,0.855,0.856,13321,52482
08/19/1997,0.856,0.8566,0.8532,0.8548,7488,51224
08/20/1997,0.8512,0.8517,0.8489,0.8506,14049,53055
08/21/1997,0.8525,0.8553,0.852,0.8544,8368,52678
08/22/1997,0.8627,0.8659,0.8594,0.8616,25455,51420
08/25/1997,0.8603,0.8622,0.8599,0.8613,9887,51348
08/26/1997,0.8682,0.8697,0.8644,0.8677,18144,51395
08/27/1997,0.863,0.8658,0.8601,0.8639,11086,50018
08/28/1997,0.8643,0.8714,0.8627,0.8672,14511,50762
08/29/1997,0.8675,0.8682,0.862,0.8636,11808,49792
09/02/1997,0.8616,0.8653,0.8567,0.857,15797,48706
09/03/1997,0.8593,0.8614,0.8586,0.8591,9703,48266
09/04/1997,0.859,0.8619,0.8581,0.8607,8585,47228
09/05/1997,0.8633,0.8733,0.8619,0.87,28233,47847
09/08/1997,0.8689,0.8699,0.8647,0.8666,22770,46176
09/09/1997,0.8651,0.8676,0.8641,0.8645,12058,30547
09/10/1997,0.8674,0.8706,0.8668,0.868,17030,30380
09/11/1997,0.8698,0.8737,0.8686,0.8708,16940,33289
09/12/1997,0.8708,0.8768,0.869,0.8766,20729,36265
09/15/1997,0.8821,0.8866,0.8811,0.8836,38767,36871
09/16/1997,0.8793,0.8839,0.8786,0.8816,14888,37735
09/17/1997,0.8774,0.8808,0.8751,0.8763,14811,37803
09/18/1997,0.8785,0.8801,0.8727,0.8747,15326,38643
09/19/1997,0.8752,0.8794,0.8745,0.875,8812,37706
09/22/1997,0.8714,0.874,0.8694,0.8717,12431,37975
09/23/1997,0.8705,0.8724,0.8684,0.8718,9859,36846
09/24/1997,0.8777,0.8789,0.8759,0.8776,11180,37762
09/25/1997,0.8758,0.881,0.8751,0.8807,10234,37237
09/26/1997,0.8809,0.8826,0.8773,0.8802,14080,37280
09/29/1997,0.8788,0.8811,0.8784,0.879,4627,36124
09/30/1997,0.8793,0.8819,0.8786,0.8807,4318,35536
10/01/1997,0.8791,0.8793,0.8749,0.8762,11279,35759
10/02/1997,0.8787,0.8803,0.8767,0.8774,6444,35078
10/03/1997,0.8753,0.8824,0.8749,0.8809,14165,35979
10/06/1997,0.8808,0.8817,0.8781,0.8816,13823,39444
10/07/1997,0.8853,0.8872,0.8812,0.8814,16439,42411
10/08/1997,0.8803,0.8845,0.8784,0.8832,11193,43017
10/09/1997,0.8801,0.8841,0.8751,0.8765,20670,41090
10/10/1997,0.8776,0.878,0.8749,0.8767,10279,39990
10/14/1997,0.8721,0.8751,0.8715,0.8739,11086,38732
10/15/1997,0.8733,0.8764,0.8729,0.8744,9926,37648
10/16/1997,0.8757,0.8777,0.875,0.8762,7242,38248
10/17/1997,0.8706,0.8715,0.8659,0.8678,27588,41450
10/20/1997,0.8659,0.8691,0.8657,0.8682,15582,41215
10/21/1997,0.8646,0.8661,0.8596,0.8604,24296,41851
10/22/1997,0.865,0.8674,0.8625,0.8626,19938,43387
10/23/1997,0.8698,0.8734,0.8671,0.8716,21982,42013
10/24/1997,0.865,0.8725,0.8647,0.8708,17675,41467
10/27/1997,0.8761,0.8789,0.8741,0.8784,21407,38731
10/28/1997,0.9016,0.9086,0.8911,0.8919,56388,46582
10/29/1997,0.8893,0.8988,0.8886,0.8972,25202,47382
10/30/1997,0.9043,0.9066,0.898,0.9027,24475,45904
10/31/1997,0.9032,0.9057,0.8987,0.9036,21944,50531
11/03/1997,0.8924,0.8992,0.8924,0.8961,13573,47388
11/04/1997,0.9011,0.9023,0.8986,0.9007,8825,46764
11/05/1997,0.8975,0.9007,0.8967,0.9003,9469,46570
11/06/1997,0.899,0.9005,0.8957,0.896,9325,44669
11/07/1997,0.909,0.9109,0.9031,0.9071,23953,51502
11/10/1997,0.9026,0.9086,0.902,0.9076,11098,52117
11/12/1997,0.9065,0.9082,0.9006,0.9044,12930,51212
11/13/1997,0.9008,0.904,0.8997,0.9012,11662,50473
11/14/1997,0.9009,0.9025,0.8981,0.9004,9030,51032
11/17/1997,0.8937,0.8984,0.8934,0.8978,11647,49829
11/18/1997,0.897,0.9005,0.896,0.8995,7097,49641
11/19/1997,0.8999,0.9002,0.8974,0.8997,6347,48838
11/20/1997,0.9001,0.9007,0.8943,0.8946,10322,47687
11/21/1997,0.8901,0.8979,0.8884,0.8967,18977,47375
11/24/1997,0.8997,0.901,0.8969,0.8978,10612,47470
11/25/1997,0.8968,0.8985,0.8944,0.8946,10239,46824
11/26/1997,0.8924,0.8932,0.8905,0.8916,9695,46567
11/28/1997,0.888,0.8882,0.8868,0.8875,6711,44875
12/01/1997,0.8841,0.8855,0.8834,0.8842,13358,43206
12/02/1997,0.8871,0.8872,0.8836,0.884,11804,43929
12/03/1997,0.8856,0.8876,0.8848,0.8856,12226,41407
12/04/1997,0.8839,0.8853,0.8831,0.884,13186,38200
12/05/1997,0.8837,0.8841,0.8796,0.88,23516,38542
12/08/1997,0.8759,0.8777,0.8704,0.8717,16764,32583
12/09/1997,0.8719,0.8739,0.8691,0.8736,16461,26745
12/10/1997,0.8777,0.8792,0.876,0.8771,14712,37151
12/11/1997,0.8805,0.888,0.8799,0.8875,29691,39315
12/12/1997,0.8852,0.8861,0.8813,0.8815,13976,38425
12/15/1997,0.8826,0.8859,0.8824,0.8844,12490,36096
12/16/1997,0.8799,0.8806,0.8774,0.8794,8375,35439
12/17/1997,0.8836,0.8845,0.8805,0.8817,8910,37237
12/18/1997,0.8809,0.8819,0.8781,0.8807,5774,37256
12/19/1997,0.8812,0.8885,0.8812,0.8826,14861,37375
12/22/1997,0.88,0.881,0.8791,0.8806,3819,36737
12/23/1997,0.8806,0.8834,0.8804,0.8822,4523,35823
12/24/1997,0.8817,0.8839,0.8812,0.8826,1809,35701
12/26/1997,0.8815,0.883,0.8814,0.8821,895,35473
12/29/1997,0.8788,0.8795,0.8737,0.8746,13297,39539
12/30/1997,0.8712,0.8724,0.8697,0.8713,9908,41531
12/31/1997,0.87,0.8705,0.8675,0.8677,9619,43199
01/02/1998,0.8663,0.8663,0.8641,0.8647,6810,45684
01/05/1998,0.8622,0.8629,0.8556,0.8583,20549,52751
01/06/1998,0.8598,0.8619,0.857,0.8579,16517,57142
01/07/1998,0.8602,0.8624,0.8595,0.8617,9095,57155
01/08/1998,0.8608,0.8644,0.8603,0.8612,11154,57693
01/09/1998,0.8611,0.8613,0.8585,0.8601,8916,57766
01/12/1998,0.8623,0.8642,0.859,0.8605,10324,55421
01/13/1998,0.8604,0.8625,0.8587,0.8596,7310,55245
01/14/1998,0.8554,0.8584,0.8551,0.8574,9600,56062
01/15/1998,0.8558,0.8568,0.849,0.8492,9583,62714
01/16/1998,0.8504,0.8533,0.8498,0.85,12117,64725
01/20/1998,0.8495,0.8509,0.8486,0.8506,11643,66151
01/21/1998,0.8516,0.8605,0.8504,0.86,26249,62283
01/22/1998,0.864,0.8659,0.8615,0.8623,21071,61189
01/23/1998,0.8642,0.8788,0.8632,0.8763,36212,52457
01/26/1998,0.8729,0.8752,0.8673,0.8683,19520,49076
01/27/1998,0.8724,0.8737,0.8696,0.8715,14904,48250
01/28/1998,0.8649,0.8674,0.8647,0.8653,13717,49470
01/29/1998,0.867,0.8678,0.8595,0.8605,15677,49924
01/30/1998,0.8617,0.8625,0.8559,0.8589,14055,50168
02/02/1998,0.8558,0.8611,0.8551,0.8592,13819,47665
02/03/1998,0.8597,0.865,0.8575,0.8643,13193,45921
02/04/1998,0.8679,0.8714,0.8656,0.8709,16088,45927
02/05/1998,0.873,0.8754,0.8708,0.8748,13531,43394
02/06/1998,0.8722,0.874,0.865,0.8656,12557,42245
02/09/1998,0.8651,0.8656,0.862,0.863,7636,42062
02/10/1998,0.8651,0.8665,0.8628,0.8647,7558,42362
02/11/1998,0.8615,0.8654,0.8614,0.865,9746,41822
02/12/1998,0.868,0.8707,0.8664,0.8687,10000,41685
02/13/1998,0.8613,0.8648,0.861,0.8645,11530,41212
02/17/1998,0.8629,0.8631,0.8582,0.8594,17283,43189
02/18/1998,0.8589,0.8622,0.8589,0.8604,10099,42833
02/19/1998,0.8618,0.8642,0.8584,0.8612,10912,42168
02/20/1998,0.8612,0.8622,0.8592,0.8607,6874,42239
02/23/1998,0.8607,0.8723,0.8606,0.8699,25189,43125
02/24/1998,0.868,0.8698,0.866,0.8691,15498,43229
02/25/1998,0.863,0.8634,0.8595,0.8604,21566,43141
02/26/1998,0.8594,0.8627,0.859,0.8604,13035,41624
02/27/1998,0.8601,0.8644,0.8597,0.8623,11587,41771
03/02/1998,0.8637,0.8648,0.8608,0.8617,10554,40593
03/03/1998,0.8604,0.8617,0.8592,0.8599,10728,38187
03/04/1998,0.8547,0.8564,0.8528,0.8547,26924,45121
03/05/1998,0.8588,0.8598,0.8472,0.8479,30714,46813
03/06/1998,0.8491,0.851,0.8457,0.8492,23429,40211
03/09/1998,0.8505,0.8517,0.8489,0.8508,26427,34818
03/10/1998,0.8506,0.8507,0.8483,0.8497,9146,32717
03/11/1998,0.8477,0.8514,0.8472,0.8499,16495,51480
03/12/1998,0.8497,0.8528,0.8492,0.8517,12193,52472
03/13/1998,0.851,0.8584,0.8477,0.8554,32699,53377
03/16/1998,0.8539,0.855,0.8521,0.8537,10670,52427
03/17/1998,0.8525,0.8563,0.8516,0.8534,11216,53085
03/18/1998,0.8506,0.8513,0.8477,0.8483,12681,54049
03/19/1998,0.8482,0.8493,0.8446,0.8448,20497,57566
03/20/1998,0.8457,0.8463,0.8431,0.845,14137,61431
03/23/1998,0.8468,0.85,0.8455,0.8499,14341,62375
03/24/1998,0.8483,0.8492,0.8471,0.8483,6911,62163
03/25/1998,0.8454,0.8484,0.8442,0.8467,12828,59684
03/26/1998,0.8469,0.8501,0.8468,0.8494,9027,59531
03/27/1998,0.8482,0.8482,0.843,0.8447,14932,62089
03/30/1998,0.8389,0.8391,0.832,0.8326,24315,69606
03/31/1998,0.8333,0.8346,0.8305,0.8322,16895,72755
04/01/1998,0.829,0.8304,0.8271,0.8283,18584,72640
04/02/1998,0.8298,0.8315,0.8276,0.8284,12705,74422
04/03/1998,0.8266,0.832,0.8265,0.8317,16596,78273
04/06/1998,0.8329,0.833,0.8291,0.8308,13732,79438
04/07/1998,0.8289,0.8324,0.8286,0.8319,10423,70796
04/08/1998,0.8316,0.8403,0.8316,0.839,24754,67805
04/09/1998,0.8356,0.8396,0.835,0.8354,12288,68193
04/13/1998,0.8352,0.8383,0.8332,0.8374,7299,67990
04/14/1998,0.8408,0.8491,0.8399,0.8453,29491,61888
04/15/1998,0.844,0.8476,0.8428,0.8434,14795,61012
04/16/1998,0.8386,0.8409,0.8381,0.8402,11492,61974
04/17/1998,0.8437,0.846,0.8412,0.842,13596,64174
04/20/1998,0.8418,0.8448,0.8417,0.8426,10861,64587
04/21/1998,0.8459,0.8523,0.8454,0.8504,29386,63509
04/22/1998,0.8475,0.8498,0.8465,0.8486,15395,61387
04/23/1998,0.849,0.8497,0.8437,0.8464,11870,62283
04/24/1998,0.8438,0.846,0.8424,0.8452,13205,63240
04/27/1998,0.8442,0.8489,0.8441,0.8472,14111,65287
04/28/1998,0.8444,0.845,0.843,0.8442,8900,65314
04/29/1998,0.8411,0.8442,0.8397,0.8416,13705,55871
04/30/1998,0.8411,0.843,0.8389,0.8398,14654,55871
05/01/1998,0.841,0.8477,0.8396,0.8452,21871,58500
05/04/1998,0.8437,0.846,0.8435,0.8451,8495,58115
05/05/1998,0.8482,0.8503,0.8474,0.85,17797,56671
05/06/1998,0.8481,0.8532,0.848,0.8518,17608,58951
05/07/1998,0.855,0.8563,0.8515,0.8527,22012,59063
05/08/1998,0.8498,0.8505,0.8473,0.8489,11863,58814
05/11/1998,0.8478,0.848,0.8451,0.8465,9062,58716
05/12/1998,0.8481,0.8502,0.8478,0.848,9218,58745
05/13/1998,0.8476,0.8501,0.8473,0.8482,8177,55830
05/14/1998,0.8495,0.8506,0.8462,0.8483,13908,57304
05/15/1998,0.8472,0.8485,0.8432,0.8455,12260,57366
05/18/1998,0.8445,0.846,0.8431,0.8459,7900,57262
05/19/1998,0.8463,0.8486,0.8455,0.8481,6892,56832
05/20/1998,0.8471,0.8509,0.8469,0.8495,13148,56714
05/21/1998,0.8536,0.8572,0.8522,0.856,36902,68506
05/22/1998,0.8534,0.8563,0.8533,0.8556,17666,69923
05/26/1998,0.8509,0.8527,0.8506,0.8516,10358,68922
05/27/1998,0.8587,0.8596,0.8484,0.8516,27081,68092
05/28/1998,0.8487,0.8517,0.8474,0.8496,13508,68268
05/29/1998,0.8462,0.8484,0.844,0.8458,20830,66088
06/01/1998,0.8468,0.8494,0.8466,0.8492,7103,65473
06/02/1998,0.8466,0.8477,0.8454,0.8473,8692,63145
06/03/1998,0.8488,0.8505,0.8476,0.849,9139,61027
06/04/1998,0.849,0.854,0.8489,0.8521,14607,60287
06/05/1998,0.8496,0.85,0.8467,0.8479,12151,59119
06/08/1998,0.8479,0.8484,0.8466,0.8469,19548,47498
06/09/1998,0.8488,0.8488,0.8466,0.8482,4807,43337
06/10/1998,0.8487,0.849,0.842,0.8433,15524,42304
06/11/1998,0.8425,0.8428,0.8384,0.8388,21228,49660
06/12/1998,0.8378,0.8403,0.8371,0.8372,18549,55418
06/15/1998,0.8331,0.8342,0.8313,0.8338,33832,67205
06/16/1998,0.837,0.8399,0.8365,0.8394,13109,67767
06/17/1998,0.8428,0.8432,0.8395,0.8416,11964,65256
06/18/1998,0.8401,0.8408,0.8368,0.8375,8141,68248
06/19/1998,0.8367,0.8411,0.8363,0.8376,11457,69159
06/22/1998,0.8357,0.8385,0.8351,0.8376,5838,69431
06/23/1998,0.8371,0.8376,0.8329,0.8347,9653,72145
06/24/1998,0.8344,0.8346,0.8318,0.8325,8704,71258
06/25/1998,0.8319,0.834,0.8273,0.8276,20903,76393
06/26/1998,0.8284,0.8292,0.8221,0.8246,17770,79749
06/29/1998,0.8253,0.826,0.8233,0.824,8985,81765
06/30/1998,0.8276,0.8299,0.8263,0.8269,12800,84238
07/01/1998,0.8233,0.8244,0.821,0.8235,12105,86961
07/02/1998,0.8223,0.8228,0.8199,0.821,10946,89437
07/06/1998,0.8243,0.8266,0.8235,0.8247,11767,90674
07/07/1998,0.8255,0.8258,0.8226,0.8234,7268,91659
07/08/1998,0.823,0.8243,0.8222,0.8229,7859,93737
07/09/1998,0.8161,0.8175,0.8151,0.8169,19870,100649
07/10/1998,0.8199,0.8203,0.8166,0.818,12242,102355
07/13/1998,0.8205,0.8281,0.8201,0.8263,24525,94364
07/14/1998,0.8269,0.829,0.8251,0.8254,13818,93994
07/15/1998,0.827,0.8303,0.8259,0.8299,10231,93845
07/16/1998,0.8331,0.8346,0.8311,0.8339,15395,90033
07/17/1998,0.8306,0.8341,0.8295,0.833,11253,88583
07/20/1998,0.8332,0.8351,0.8311,0.8319,9609,87324
07/21/1998,0.8293,0.83,0.8284,0.8295,8558,89178
07/22/1998,0.8291,0.8302,0.8275,0.8292,6902,88586
07/23/1998,0.8277,0.8318,0.8274,0.8311,10041,74234
07/24/1998,0.8338,0.8381,0.8336,0.8358,29264,72383
07/27/1998,0.8366,0.8371,0.8321,0.8322,10809,72316
07/28/1998,0.8338,0.8404,0.8338,0.8394,19138,71227
07/29/1998,0.8411,0.8421,0.8381,0.8418,19205,72273
07/30/1998,0.8432,0.8451,0.8363,0.838,28803,70083
07/31/1998,0.837,0.8389,0.8356,0.838,10300,69066
08/03/1998,0.8329,0.8341,0.8321,0.8328,9997,70530
08/04/1998,0.8342,0.8384,0.8329,0.837,11815,68678
08/05/1998,0.8384,0.8397,0.8372,0.8391,9454,68274
08/06/1998,0.838,0.841,0.8358,0.8362,12982,63775
08/07/1998,0.838,0.8384,0.8335,0.8352,7904,63527
08/10/1998,0.8351,0.8363,0.8343,0.8354,4357,63017
08/11/1998,0.8374,0.8397,0.8369,0.8379,12285,62740
08/12/1998,0.8408,0.8421,0.8373,0.8376,18485,65050
08/13/1998,0.8378,0.8392,0.8369,0.8379,10140,65270
08/14/1998,0.8367,0.8371,0.8269,0.8287,30278,71254
08/17/1998,0.8312,0.8324,0.8293,0.83,13447,69932
08/18/1998,0.8289,0.8309,0.8274,0.8279,10573,71170
08/19/1998,0.8283,0.831,0.8259,0.8301,13536,68890
08/20/1998,0.8303,0.8324,0.8282,0.83,10165,69529
08/21/1998,0.8306,0.8335,0.8286,0.8311,12120,69503
08/24/1998,0.8326,0.8329,0.8312,0.8319,6626,68444
08/25/1998,0.8312,0.8316,0.8292,0.8303,8544,69535
08/26/1998,0.8303,0.8311,0.8287,0.8295,10237,70556
08/27/1998,0.832,0.8416,0.8309,0.8401,39268,69667
08/28/1998,0.8423,0.8616,0.8423,0.8603,61203,78302
08/31/1998,0.8534,0.8601,0.8534,0.8582,31798,80032
09/01/1998,0.8603,0.8661,0.8573,0.8592,21292,82185
09/02/1998,0.8567,0.8599,0.8553,0.8581,12934,80349
09/03/1998,0.8701,0.8746,0.8662,0.8694,42014,73722
09/04/1998,0.8636,0.8704,0.8629,0.868,14478,72689
09/08/1998,0.8718,0.8741,0.8679,0.872,20414,66526
09/09/1998,0.8641,0.8738,0.8622,0.8724,18939,46464
09/10/1998,0.879,0.8901,0.8786,0.8852,27967,55421
09/11/1998,0.8865,0.8886,0.8821,0.883,21964,59373
09/14/1998,0.8767,0.8801,0.8752,0.8783,15822,61498
09/15/1998,0.8823,0.8854,0.8797,0.8816,12038,62633
09/16/1998,0.8774,0.8839,0.8754,0.8826,16226,64371
09/17/1998,0.891,0.891,0.8843,0.8849,16474,65055
09/18/1998,0.8824,0.8853,0.881,0.8812,12425,59044
09/21/1998,0.8881,0.8917,0.8819,0.8833,15122,59116
09/22/1998,0.8802,0.8854,0.8777,0.8833,15137,60490
09/23/1998,0.8758,0.8843,0.8749,0.884,18832,61244
09/24/1998,0.8829,0.8863,0.8801,0.8837,14524,63539
09/25/1998,0.8914,0.8946,0.8826,0.8839,20677,62419
09/28/1998,0.8818,0.8845,0.8797,0.8836,10700,62269
09/29/1998,0.8831,0.8856,0.8806,0.8848,8062,61006
09/30/1998,0.8841,0.8894,0.8832,0.8879,12048,58873
10/01/1998,0.8967,0.8994,0.8951,0.8988,22371,62952
10/02/1998,0.9051,0.9079,0.8998,0.9009,29582,60885
10/05/1998,0.904,0.9099,0.9017,0.9082,18723,64270
10/06/1998,0.9031,0.9104,0.9004,0.9087,19057,64947
10/07/1998,0.9211,0.9331,0.9184,0.9299,18369,65071
10/08/1998,0.9371,0.9403,0.9171,0.9215,22017,61358
10/09/1998,0.9166,0.9219,0.9128,0.9172,2652,58047
10/13/1998,0.9122,0.9196,0.9116,0.9182,9482,57173
10/14/1998,0.9149,0.9151,0.9102,0.9116,6270,57045
10/15/1998,0.9146,0.9207,0.9145,0.9169,10711,57751
10/16/1998,0.9262,0.9262,0.9201,0.9216,11876,57381
10/19/1998,0.9218,0.9219,0.9136,0.915,7867,56744
10/20/1998,0.9117,0.9139,0.9023,0.9064,17713,54944
10/21/1998,0.9028,0.9048,0.8977,0.9009,12810,53648
10/22/1998,0.9008,0.9096,0.9006,0.9077,10115,53601
10/23/1998,0.9066,0.9121,0.9056,0.908,6132,53353
10/26/1998,0.9026,0.9065,0.8938,0.8953,12774,51630
10/27/1998,0.8975,0.9047,0.8955,0.9043,15934,52967
10/28/1998,0.9077,0.9083,0.9008,0.9034,15757,54960
10/29/1998,0.906,0.9093,0.9025,0.9037,10369,50526
10/30/1998,0.9042,0.9044,0.8974,0.9007,9130,47665
11/02/1998,0.9026,0.905,0.8999,0.9007,8402,46907
11/03/1998,0.8966,0.8998,0.8938,0.8956,9187,46611
11/04/1998,0.8898,0.8941,0.8898,0.8939,14084,44467
11/05/1998,0.8955,0.8971,0.8923,0.8934,6816,43624
11/06/1998,0.8924,0.8927,0.8833,0.8837,12627,43928
11/09/1998,0.8814,0.8827,0.8729,0.876,29454,38566
11/10/1998,0.8785,0.8809,0.877,0.879,15026,43009
11/11/1998,0.8783,0.8836,0.8773,0.8831,8028,43699
11/12/1998,0.8799,0.8813,0.8739,0.8808,10697,43572
11/13/1998,0.8789,0.8816,0.8762,0.8805,5019,43179
11/16/1998,0.8871,0.8901,0.8847,0.8874,11738,41678
11/17/1998,0.8875,0.8896,0.886,0.8863,12644,37466
11/18/1998,0.8881,0.8898,0.8834,0.884,8334,38966
11/19/1998,0.8856,0.8862,0.8783,0.8792,11115,39958
11/20/1998,0.8779,0.879,0.8751,0.8757,12495,42045
11/23/1998,0.8681,0.8723,0.8664,0.8706,22606,45774
11/24/1998,0.8679,0.8703,0.8669,0.869,12658,47864
11/25/1998,0.8714,0.8719,0.8673,0.869,7983,46597
11/27/1998,0.8695,0.8701,0.8648,0.8656,5446,46986
11/30/1998,0.8717,0.8776,0.8717,0.8745,17029,47070
12/01/1998,0.8837,0.8861,0.8804,0.8822,20376,44475
12/02/1998,0.8857,0.8921,0.8844,0.8903,16003,43659
12/03/1998,0.8871,0.8919,0.8867,0.8905,11518,40593
12/04/1998,0.8874,0.8904,0.8849,0.889,12085,40337
12/07/1998,0.8861,0.8863,0.8836,0.884,15222,37584
12/08/1998,0.8891,0.8919,0.8889,0.8914,5073,33464
12/09/1998,0.8927,0.8957,0.892,0.8933,10376,24460
12/10/1998,0.8992,0.9064,0.8975,0.9061,20655,28058
12/11/1998,0.9055,0.9126,0.9052,0.9111,28993,34373
12/14/1998,0.9074,0.9126,0.9052,0.9111,16589,35740
12/15/1998,0.905,0.9057,0.9012,0.9027,9580,35007
12/16/1998,0.9013,0.9026,0.8957,0.8976,11394,32951
12/17/1998,0.9002,0.9012,0.8973,0.898,6824,32752
12/18/1998,0.8999,0.9029,0.897,0.8987,6751,32338
12/21/1998,0.8955,0.8962,0.89,0.8919,10109,31796
12/22/1998,0.891,0.8911,0.8869,0.8902,10894,33450
12/23/1998,0.8893,0.8915,0.8882,0.8896,3305,29706
12/24/1998,0.8874,0.8886,0.8817,0.8821,6125,28276
12/28/1998,0.8827,0.8871,0.8823,0.8867,4909,27067
12/29/1998,0.8877,0.8915,0.886,0.8872,5224,27117
12/30/1998,0.8868,0.8876,0.8762,0.8796,10930,25913
12/31/1998,0.8791,0.8846,0.8789,0.8833,3312,25849
01/04/1999,0.8846,0.8882,0.8835,0.8868,8947,27179
01/05/1999,0.8864,0.8871,0.8836,0.8848,5503,27380
01/06/1999,0.8844,0.8845,0.8687,0.8719,19234,31067
01/07/1999,0.8743,0.8829,0.8742,0.8809,15291,30583
01/08/1999,0.8772,0.878,0.8691,0.8735,13727,32197
01/11/1999,0.8732,0.8748,0.8676,0.8681,11771,34411
01/12/1999,0.8718,0.8767,0.8716,0.875,11081,33701
01/13/1999,0.8932,0.9027,0.8848,0.8866,35826,42442
01/14/1999,0.8853,0.8934,0.8841,0.8913,17759,39405
01/15/1999,0.8827,0.8832,0.8782,0.8795,18020,37712
01/19/1999,0.8804,0.8829,0.8789,0.8817,10700,38758
01/20/1999,0.8753,0.8762,0.8717,0.8736,13893,37878
01/21/1999,0.8761,0.8792,0.8738,0.8766,13579,38459
01/22/1999,0.877,0.8805,0.8758,0.8764,10500,39293
01/25/1999,0.8799,0.8805,0.8738,0.8751,11102,39695
01/26/1999,0.8768,0.8776,0.8731,0.8736,5386,39108
01/27/1999,0.8702,0.8707,0.8612,0.8625,38069,49237
01/28/1999,0.8609,0.8627,0.8582,0.8624,23484,58857
01/29/1999,0.8597,0.8612,0.8571,0.8605,10401,56527
02/01/1999,0.8585,0.859,0.8548,0.8575,12380,57159
02/02/1999,0.8614,0.8641,0.859,0.861,15419,54615
02/03/1999,0.8632,0.864,0.8584,0.8599,12808,56463
02/04/1999,0.8563,0.8607,0.855,0.8599,10125,55412
02/05/1999,0.8599,0.863,0.855,0.8563,9983,56389
02/08/1999,0.8569,0.8603,0.8532,0.8594,10646,56507
02/09/1999,0.8592,0.8615,0.8556,0.8565,9706,56965
02/10/1999,0.857,0.8656,0.8565,0.8637,21070,56409
02/11/1999,0.8631,0.8631,0.8527,0.8531,14550,60001
02/12/1999,0.8534,0.8588,0.8522,0.858,14550,60001
02/16/1999,0.8591,0.8607,0.8507,0.8517,11482,56959
02/17/1999,0.8537,0.8576,0.853,0.855,7880,55689
02/18/1999,0.8562,0.8582,0.8506,0.8524,11531,56281
02/19/1999,0.8521,0.8526,0.8415,0.843,23009,61580
02/22/1999,0.8404,0.843,0.8372,0.8421,16061,58237
02/23/1999,0.8416,0.8443,0.8382,0.8422,9603,57857
02/24/1999,0.8424,0.8444,0.8391,0.8419,9320,56804
02/25/1999,0.8423,0.8494,0.8417,0.8464,16661,54468
02/26/1999,0.8448,0.8451,0.8395,0.8423,11067,54651
03/01/1999,0.8413,0.8413,0.8342,0.8347,15647,56411
03/02/1999,0.8355,0.8378,0.8355,0.8372,10492,56287
03/03/1999,0.8354,0.8387,0.8347,0.8358,11307,56056
03/04/1999,0.8352,0.8356,0.8295,0.8316,14343,55478
03/05/1999,0.8314,0.8332,0.8287,0.831,18418,45936
03/08/1999,0.8354,0.8354,0.8333,0.8343,21027,35573
03/09/1999,0.8329,0.8348,0.8306,0.8325,10357,32200
03/10/1999,0.8344,0.8378,0.8342,0.8356,16670,49278
03/11/1999,0.8319,0.8438,0.827,0.8381,34926,49181
03/12/1999,0.8331,0.8358,0.8318,0.8319,21382,56798
03/15/1999,0.8336,0.8347,0.8319,0.8326,6617,56915
03/16/1999,0.8323,0.839,0.8312,0.8382,14907,57908
03/17/1999,0.8355,0.8422,0.8349,0.8393,17357,57737
03/18/1999,0.8389,0.8416,0.8351,0.8356,14167,58232
03/19/1999,0.8322,0.8346,0.8303,0.8309,8168,58191
03/22/1999,0.8302,0.8338,0.8294,0.8335,7180,58191
03/23/1999,0.8327,0.8362,0.8311,0.8351,14139,59305
03/24/1999,0.8366,0.8386,0.8312,0.8329,12222,59105
03/25/1999,0.8326,0.8331,0.8278,0.8289,9875,61284
03/26/1999,0.8266,0.8266,0.8216,0.8249,19739,65436
03/29/1999,0.8202,0.8231,0.8191,0.8231,15663,64802
03/30/1999,0.8216,0.8235,0.8193,0.82,8718,64777
03/31/1999,0.8225,0.8268,0.8218,0.823,14402,63200
04/01/1999,0.8254,0.8267,0.823,0.8245,10170,63632
04/05/1999,0.8217,0.8219,0.8186,0.8201,6337,64447
04/06/1999,0.8215,0.8293,0.8195,0.8273,21675,59957
04/07/1999,0.8258,0.8261,0.8222,0.8234,10538,59786
04/08/1999,0.8272,0.8311,0.8203,0.8215,27522,59509
04/09/1999,0.8238,0.8248,0.8214,0.8232,11141,57871
04/12/1999,0.8264,0.8275,0.8218,0.822,9497,59198
04/13/1999,0.8198,0.8212,0.8178,0.819,12313,61439
04/14/1999,0.8207,0.8226,0.8197,0.8217,7828,60524
04/15/1999,0.8206,0.8212,0.8146,0.8156,15643,66396
04/16/1999,0.8132,0.817,0.8132,0.8169,13528,66467
04/19/1999,0.8119,0.8132,0.8094,0.8116,13887,69789
04/20/1999,0.8115,0.8145,0.8099,0.8113,15655,69414
04/21/1999,0.8093,0.8125,0.8089,0.811,12307,66198
04/22/1999,0.8072,0.8114,0.8071,0.8103,12438,66506
04/23/1999,0.8118,0.8137,0.8082,0.8091,21324,68161
04/26/1999,0.8095,0.8102,0.807,0.8077,18955,69554
04/27/1999,0.8094,0.8112,0.8087,0.8103,11479,72456
04/28/1999,0.81,0.8115,0.8069,0.808,10066,75123
04/29/1999,0.807,0.8078,0.8041,0.8043,11221,75413
04/30/1999,0.8044,0.8058,0.8015,0.8037,22507,80360
05/03/1999,0.8039,0.8043,0.8016,0.8032,6820,80614
05/04/1999,0.8034,0.8089,0.8032,0.8083,18388,79319
05/05/1999,0.8121,0.818,0.8103,0.8159,41623,68721
05/06/1999,0.8177,0.8203,0.8165,0.8191,16128,66837
05/07/1999,0.8172,0.8189,0.8143,0.8144,8775,67529
05/10/1999,0.814,0.8198,0.8137,0.8173,12411,67956
05/11/1999,0.8128,0.8145,0.8113,0.8123,12733,68735
05/12/1999,0.8095,0.8153,0.8093,0.81,13502,70545
05/13/1999,0.8092,0.8117,0.8079,0.8113,5814,70548
05/14/1999,0.8124,0.8168,0.8086,0.81,22647,70191
05/17/1999,0.8128,0.8131,0.8102,0.8111,13133,71909
05/18/1999,0.8128,0.814,0.8107,0.8131,7860,71627
05/19/1999,0.8097,0.8119,0.8088,0.8105,11010,71100
05/20/1999,0.8093,0.8109,0.8074,0.8082,8150,71329
05/21/1999,0.8052,0.8056,0.8025,0.8045,18489,78780
05/24/1999,0.8058,0.8078,0.8043,0.8065,11014,75254
05/25/1999,0.8106,0.8133,0.8076,0.8098,33166,71483
05/26/1999,0.8057,0.8058,0.8014,0.8022,25763,76827
05/27/1999,0.8012,0.8037,0.7994,0.801,18480,77738
05/28/1999,0.8016,0.8038,0.7982,0.7984,15224,76884
06/01/1999,0.7998,0.8024,0.7998,0.8009,9182,76145
06/02/1999,0.7961,0.7975,0.794,0.7952,22814,76090
06/03/1999,0.7962,0.7986,0.7927,0.7937,12273,74143
06/04/1999,0.7942,0.7979,0.7922,0.7971,26429,54933
06/07/1999,0.7945,0.7945,0.7918,0.7922,22975,45422
06/08/1999,0.7968,0.8013,0.7967,0.8009,11199,40557
06/09/1999,0.8016,0.8021,0.7992,0.8009,12484,58214
06/10/1999,0.8007,0.8025,0.799,0.8008,14910,60820
06/11/1999,0.7999,0.8056,0.7997,0.8044,16208,57832
06/14/1999,0.7978,0.7993,0.7964,0.7973,9725,58652
06/15/1999,0.7956,0.7977,0.795,0.7969,7506,59875
06/16/1999,0.7923,0.7924,0.7885,0.7901,12193,64139
06/17/1999,0.7908,0.7918,0.7873,0.7916,9682,64810
06/18/1999,0.7948,0.7961,0.7915,0.7936,11291,61822
06/21/1999,0.7912,0.7916,0.7889,0.7915,6102,62107
06/22/1999,0.7896,0.7911,0.7885,0.7899,6543,61582
06/23/1999,0.7868,0.7898,0.7862,0.7896,13825,63233
06/24/1999,0.7892,0.795,0.7879,0.7941,15309,64457
06/25/1999,0.7963,0.7981,0.7943,0.7954,16173,61542
06/28/1999,0.7921,0.7933,0.7895,0.7899,11149,63265
06/29/1999,0.7899,0.7905,0.7866,0.7876,9035,62681
06/30/1999,0.7866,0.7891,0.7843,0.7881,10779,63893
07/01/1999,0.7819,0.7826,0.7771,0.7795,23324,71352
07/02/1999,0.7798,0.781,0.778,0.78,7823,70835
07/06/1999,0.779,0.7822,0.7786,0.7804,12350,70235
07/07/1999,0.7789,0.7794,0.7779,0.7794,7680,70697
07/08/1999,0.7759,0.7792,0.7748,0.7779,15259,70157
07/09/1999,0.7769,0.7786,0.7743,0.7749,18245,70032
07/12/1999,0.7717,0.7746,0.7711,0.7742,2610,69380
07/13/1999,0.7766,0.7782,0.7751,0.7755,11883,68544
07/14/1999,0.7752,0.7786,0.775,0.7773,6991,68532
07/15/1999,0.7762,0.78,0.7756,0.7764,12728,69275
07/16/1999,0.7766,0.778,0.7753,0.7759,3714,69185
07/19/1999,0.7724,0.7956,0.7719,0.783,26231,61798
07/20/1999,0.7906,0.7925,0.7851,0.79,32501,63914
07/21/1999,0.7925,0.7983,0.7925,0.7964,21641,61106
07/22/1999,0.7946,0.7995,0.7928,0.796,14915,58697
07/23/1999,0.7946,0.796,0.7922,0.7946,8463,57872
07/26/1999,0.8071,0.8088,0.804,0.8054,54203,61901
07/27/1999,0.8055,0.8073,0.8037,0.8048,9427,62559
07/28/1999,0.8045,0.8111,0.8029,0.8077,18640,63186
07/29/1999,0.8092,0.8136,0.8083,0.8126,23498,67114
07/30/1999,0.8117,0.8125,0.8086,0.8117,10162,67900
08/02/1999,0.8081,0.8107,0.8069,0.8093,7323,68147
08/03/1999,0.8055,0.81,0.8048,0.8082,7682,68229
08/04/1999,0.8126,0.8145,0.8118,0.8136,13780,70325
08/05/1999,0.8148,0.8174,0.8116,0.8123,17057,69172
08/06/1999,0.8107,0.8145,0.8097,0.8121,11099,70264
08/09/1999,0.8089,0.8091,0.8068,0.8084,6146,70767
08/10/1999,0.811,0.8117,0.8079,0.8083,9165,70950
08/11/1999,0.8055,0.8061,0.8041,0.8049,12456,67484
08/12/1999,0.8033,0.8061,0.8023,0.8057,13559,67039
08/13/1999,0.8054,0.8056,0.7981,0.799,13559,67039
08/16/1999,0.7976,0.8001,0.7976,0.7991,11528,67720
08/17/1999,0.7966,0.7969,0.7942,0.7958,17288,70262
08/18/1999,0.7958,0.7991,0.7953,0.7972,12272,70684
08/19/1999,0.7963,0.8051,0.7961,0.8041,19447,72252
08/20/1999,0.807,0.8083,0.8046,0.8075,11990,71182
08/23/1999,0.8033,0.8034,0.7921,0.795,29328,74089
08/24/1999,0.7953,0.7987,0.7921,0.7969,17970,73750
08/25/1999,0.79,0.7926,0.7885,0.7891,18548,72515
08/26/1999,0.7906,0.7918,0.7886,0.7905,6641,72984
08/27/1999,0.7909,0.7926,0.7904,0.7914,7022,71123
08/30/1999,0.7904,0.7921,0.7897,0.7916,6642,70651
08/31/1999,0.7996,0.8015,0.7969,0.7991,19101,70711
09/01/1999,0.801,0.8011,0.7981,0.7996,10313,69690
09/02/1999,0.8069,0.8087,0.8069,0.807,22015,69255
09/03/1999,0.8067,0.8069,0.8003,0.8018,21572,62173
09/07/1999,0.7983,0.801,0.798,0.7998,18876,56416
09/08/1999,0.8011,0.8019,0.7976,0.7996,5704,53342
09/09/1999,0.7991,0.8,0.7945,0.7956,19076,51219
09/10/1999,0.7933,0.7942,0.7808,0.7811,40592,41275
09/13/1999,0.7815,0.7863,0.7804,0.7856,17497,39495
09/14/1999,0.7827,0.7881,0.7803,0.7827,16955,39495
09/15/1999,0.7838,0.7868,0.7809,0.7848,21269,42380
09/16/1999,0.7834,0.7875,0.7829,0.7849,21136,42020
09/17/1999,0.7842,0.7858,0.7833,0.7851,4934,42776
09/20/1999,0.7844,0.7856,0.7819,0.7825,6946,44342
09/21/1999,0.7834,0.7918,0.7828,0.7905,20963,42843
09/22/1999,0.792,0.7936,0.7838,0.787,19402,43319
09/23/1999,0.786,0.788,0.7839,0.7868,10067,43139
09/24/1999,0.7905,0.7911,0.786,0.7885,19754,46691
09/27/1999,0.7856,0.7902,0.7844,0.7897,10874,45409
09/28/1999,0.7897,0.7968,0.7897,0.7948,18636,46274
09/29/1999,0.8023,0.8023,0.7946,0.8005,31725,47520
09/30/1999,0.8033,0.8042,0.7996,0.8031,20899,45329
10/01/1999,0.8061,0.8114,0.805,0.8111,37563,53976
10/04/1999,0.8086,0.8096,0.8062,0.8094,16027,50176
10/05/1999,0.8064,0.8118,0.8054,0.8113,13479,52674
10/06/1999,0.81,0.8107,0.8058,0.8068,14471,52129
10/07/1999,0.809,0.8096,0.8063,0.8068,17190,54076
10/08/1999,0.8022,0.8048,0.7983,0.7998,2228,54033
10/12/1999,0.8035,0.8102,0.8034,0.8101,25321,61712
10/13/1999,0.812,0.8131,0.8091,0.8128,18865,64174
10/14/1999,0.8106,0.8158,0.8103,0.8128,22812,74404
10/15/1999,0.8188,0.8222,0.8169,0.8208,26746,77641
10/18/1999,0.8183,0.8192,0.816,0.8169,12668,77368
10/19/1999,0.8153,0.8164,0.8119,0.8158,10086,76960
10/20/1999,0.8111,0.8121,0.8063,0.8084,17981,75112
10/21/1999,0.812,0.8147,0.8114,0.8133,9813,76710
10/22/1999,0.807,0.8071,0.7996,0.8004,28785,74164
10/25/1999,0.8023,0.8029,0.7998,0.8009,13889,71250
10/26/1999,0.7968,0.7972,0.7928,0.7947,25734,65895
10/27/1999,0.7928,0.7938,0.7881,0.7897,23380,62446
10/28/1999,0.7905,0.791,0.786,0.7896,38857,63940
10/29/1999,0.7853,0.791,0.7853,0.7902,14658,58447
11/01/1999,0.7901,0.7907,0.7866,0.7878,10539,57646
11/02/1999,0.7873,0.7883,0.785,0.7871,8431,57394
11/03/1999,0.785,0.7862,0.783,0.7839,12260,57172
11/04/1999,0.7844,0.7865,0.7733,0.7739,44266,67081
11/05/1999,0.7777,0.7794,0.7733,0.7783,16660,67566
11/08/1999,0.7788,0.7789,0.7747,0.7777,11383,65629
11/09/1999,0.7799,0.7811,0.7775,0.7786,12312,65820
11/10/1999,0.7788,0.7829,0.778,0.7818,9659,66110
11/12/1999,0.7725,0.7759,0.7719,0.7748,18687,70912
11/15/1999,0.7737,0.7749,0.7731,0.7748,8125,69297
11/16/1999,0.7756,0.7777,0.7736,0.7764,11107,69816
11/17/1999,0.7816,0.7826,0.7795,0.7812,22965,69574
11/18/1999,0.7795,0.7797,0.7713,0.7739,21556,70968
11/19/1999,0.7729,0.7765,0.7706,0.7744,11448,70233
11/22/1999,0.7745,0.7772,0.7743,0.7751,5358,70082
11/23/1999,0.7754,0.7757,0.772,0.7735,8267,69828
11/24/1999,0.7696,0.7715,0.7658,0.7668,14793,69627
11/26/1999,0.7618,0.7668,0.7606,0.7651,11900,69780
11/29/1999,0.7597,0.7618,0.7536,0.7609,10109,69460
11/30/1999,0.7613,0.7615,0.7579,0.7602,6226,68918
12/01/1999,0.7613,0.7616,0.7516,0.7604,7295,69601
12/02/1999,0.7593,0.7605,0.7563,0.7573,23258,65436
12/03/1999,0.7577,0.759,0.7565,0.7589,9883,63627
12/06/1999,0.7683,0.7728,0.7683,0.7699,26234,59619
12/07/1999,0.7705,0.7713,0.7682,0.7708,11558,56803
12/08/1999,0.7697,0.7728,0.7693,0.7721,12641,52097
12/09/1999,0.7662,0.7703,0.7648,0.7682,16106,44975
12/10/1999,0.7642,0.7665,0.762,0.7625,16848,46449
12/13/1999,0.7618,0.7635,0.7609,0.7633,14311,45314
12/14/1999,0.7566,0.7599,0.7564,0.7583,14568,46046
12/15/1999,0.7563,0.76,0.7555,0.7593,8663,43487
12/16/1999,0.7632,0.7655,0.7618,0.7642,8873,43207
12/17/1999,0.7618,0.7627,0.7568,0.7581,8855,44595
12/20/1999,0.7603,0.7627,0.7578,0.7619,5007,43623
12/21/1999,0.7599,0.7612,0.7589,0.7599,3663,43656
12/22/1999,0.7591,0.7602,0.7579,0.7594,3911,43537
12/23/1999,0.7592,0.7648,0.759,0.7615,5539,42525
12/27/1999,0.7598,0.7609,0.758,0.7596,3786,42745
12/28/1999,0.7571,0.7585,0.754,0.7548,6908,44660
12/29/1999,0.7551,0.7557,0.7529,0.754,4991,44415
12/30/1999,0.7541,0.7571,0.7524,0.7559,3011,43589
12/31/1999,0.7556,0.7582,0.755,0.7579,984,43373
01/03/2000,0.7571,0.769,0.7539,0.7688,27283,44318
01/04/2000,0.7697,0.7729,0.7682,0.7703,18838,43097
01/05/2000,0.7742,0.7757,0.7704,0.7714,15595,44555
01/06/2000,0.7745,0.7755,0.7682,0.7704,15344,46950
01/07/2000,0.768,0.77,0.7657,0.7671,11068,44226
01/10/2000,0.7636,0.7665,0.7634,0.7653,8801,45795
01/11/2000,0.7655,0.7696,0.7653,0.7691,13342,49593
01/12/2000,0.7681,0.7685,0.765,0.7678,17972,54805
01/13/2000,0.765,0.7654,0.7624,0.7637,11889,54922
01/14/2000,0.7609,0.7613,0.7532,0.7554,27912,56970
01/18/2000,0.7528,0.7557,0.7517,0.7545,31982,57275
01/19/2000,0.7541,0.7549,0.7522,0.7543,8655,57953
01/20/2000,0.7513,0.7592,0.7504,0.7579,11838,58283
01/21/2000,0.7536,0.7543,0.7502,0.7537,14955,61706
01/24/2000,0.7484,0.7496,0.7464,0.7495,22870,59696
01/25/2000,0.7474,0.7507,0.7459,0.7478,10136,60642
01/26/2000,0.7482,0.7487,0.7462,0.7475,5409,59583
01/27/2000,0.7448,0.7448,0.7379,0.7389,21613,66130
01/28/2000,0.7363,0.7384,0.7299,0.7329,21931,70646
01/31/2000,0.7348,0.7365,0.7272,0.7288,8939,69285
02/01/2000,0.7301,0.7337,0.7277,0.7303,8589,68152
02/02/2000,0.7292,0.7343,0.7277,0.7313,13236,72215
02/03/2000,0.7316,0.7444,0.7308,0.7412,23675,72440
02/04/2000,0.7369,0.7384,0.7319,0.7371,21831,69118
02/07/2000,0.7333,0.7364,0.7325,0.7356,6080,69118
02/08/2000,0.7419,0.7419,0.7372,0.7387,11694,70544
02/09/2000,0.742,0.7446,0.7395,0.7419,1269,69126
02/10/2000,0.7398,0.7413,0.7375,0.7389,14868,72026
02/11/2000,0.7349,0.7407,0.7349,0.7399,10203,70524
02/14/2000,0.7391,0.7391,0.7329,0.7352,13442,71344
02/15/2000,0.7332,0.7392,0.733,0.7357,15224,69136
02/16/2000,0.7358,0.7404,0.7354,0.7399,9223,68554
02/17/2000,0.7435,0.7438,0.7377,0.7408,23861,68739
02/18/2000,0.7394,0.7401,0.736,0.7384,7621,68055
02/22/2000,0.7477,0.7516,0.7472,0.7495,31519,67502
02/23/2000,0.7495,0.7495,0.7456,0.7467,14130,68558
02/24/2000,0.7385,0.7437,0.7382,0.7422,17647,67400
02/25/2000,0.734,0.7352,0.7282,0.73,22180,67995
02/28/2000,0.7233,0.7297,0.723,0.7289,19348,69110
02/29/2000,0.7287,0.7287,0.7228,0.7259,11898,67964
03/01/2000,0.7254,0.7317,0.7245,0.7303,6827,67233
03/02/2000,0.7285,0.7299,0.722,0.7254,9991,67399
03/03/2000,0.7249,0.7258,0.7206,0.722,8805,65244
03/06/2000,0.7236,0.7236,0.719,0.7199,13970,57959
03/07/2000,0.72,0.7222,0.7163,0.7191,6029,56289
03/08/2000,0.7179,0.7231,0.7167,0.7217,18483,41630
03/09/2000,0.7219,0.727,0.7219,0.7255,13896,39129
03/10/2000,0.7201,0.7241,0.7201,0.7215,6841,30591
03/13/2000,0.726,0.727,0.7245,0.7247,1448,29411
03/14/2000,0.7217,0.7253,0.7202,0.7247,8110,46293
03/15/2000,0.7229,0.7278,0.7227,0.7252,8048,45013
03/16/2000,0.7245,0.7297,0.7233,0.7274,12202,43901
03/17/2000,0.7243,0.7286,0.7233,0.7284,9364,44074
03/20/2000,0.7271,0.729,0.7248,0.7284,10252,44282
03/21/2000,0.7264,0.7283,0.7222,0.7228,15943,47842
03/22/2000,0.7209,0.723,0.7193,0.7211,14675,48831
03/23/2000,0.7255,0.7323,0.725,0.7315,30188,44532
03/24/2000,0.733,0.7398,0.7309,0.7384,27570,41464
03/27/2000,0.7347,0.7361,0.73,0.7317,17095,39599
03/28/2000,0.7324,0.734,0.727,0.7282,11305,39438
03/29/2000,0.7247,0.7254,0.7186,0.7201,16869,39239
03/30/2000,0.7228,0.7276,0.721,0.7267,8730,39016
03/31/2000,0.724,0.7262,0.7233,0.7245,5836,38915
04/03/2000,0.7258,0.7301,0.724,0.7293,10853,38930
04/04/2000,0.7269,0.7445,0.7247,0.7351,24270,38977
04/05/2000,0.7382,0.7403,0.7334,0.7347,20518,41455
04/06/2000,0.7351,0.736,0.7323,0.7344,8257,40457
04/07/2000,0.7313,0.7344,0.7288,0.7309,13955,40309
04/10/2000,0.7329,0.735,0.7314,0.734,5185,40432
04/11/2000,0.7337,0.7366,0.7307,0.7325,14410,40206
04/12/2000,0.7311,0.7324,0.7265,0.7296,17803,39130
04/13/2000,0.7282,0.7314,0.727,0.7293,11637,39863
04/14/2000,0.7285,0.7356,0.7283,0.7325,16181,40574
04/17/2000,0.7326,0.734,0.7296,0.7299,16449,40628
04/18/2000,0.7271,0.7278,0.722,0.7242,20017,41161
04/19/2000,0.7235,0.7245,0.718,0.7211,14880,42720
04/20/2000,0.7181,0.7199,0.717,0.7175,8555,42784
04/24/2000,0.7223,0.7239,0.719,0.72,5315,42308
04/25/2000,0.714,0.714,0.7052,0.7073,15708,44494
04/26/2000,0.7063,0.7099,0.7057,0.7094,8435,43638
04/27/2000,0.7038,0.7092,0.6985,0.7005,10282,45323
04/28/2000,0.7001,0.7042,0.6993,0.7017,8546,45460
05/01/2000,0.7036,0.708,0.702,0.7078,5136,45211
05/02/2000,0.7055,0.7075,0.7013,0.7036,6234,44472
05/03/2000,0.6988,0.703,0.697,0.7021,9038,44461
05/04/2000,0.6998,0.7007,0.6965,0.6967,13882,45196
05/05/2000,0.7033,0.7045,0.6963,0.6998,11072,44985
05/08/2000,0.6993,0.7009,0.697,0.7004,6672,45434
05/09/2000,0.701,0.7046,0.7,0.7038,5627,45756
05/10/2000,0.7047,0.707,0.703,0.7039,11566,48988
05/11/2000,0.7053,0.7055,0.6986,0.6989,9676,48320
05/12/2000,0.7027,0.7132,0.7023,0.7122,18146,46189
05/15/2000,0.7092,0.7105,0.707,0.7071,10698,44682
05/16/2000,0.7048,0.7057,0.7024,0.7029,8011,44467
05/17/2000,0.6972,0.7002,0.6945,0.6977,18036,48125
05/18/2000,0.6964,0.6982,0.6945,0.6951,6981,48383
05/19/2000,0.6925,0.7006,0.6921,0.6996,8949,47440
05/22/2000,0.7003,0.7044,0.6993,0.7025,11544,47221
05/23/2000,0.703,0.7037,0.6977,0.7004,10106,47142
05/24/2000,0.7026,0.705,0.6995,0.7015,12425,46889
05/25/2000,0.6975,0.7042,0.6975,0.7039,10393,46820
05/26/2000,0.7049,0.7164,0.7037,0.7154,24957,43499
05/30/2000,0.7158,0.7168,0.7119,0.713,19039,43031
05/31/2000,0.7116,0.7152,0.7097,0.714,9004,41679
06/01/2000,0.7129,0.714,0.7108,0.7137,7086,41088
06/02/2000,0.7148,0.7232,0.7138,0.7187,15428,41811
06/05/2000,0.7191,0.7223,0.7183,0.7219,10200,38701
06/06/2000,0.723,0.7305,0.7229,0.7277,17652,36859
06/07/2000,0.7293,0.7334,0.7281,0.7327,16977,40564
06/08/2000,0.736,0.737,0.7263,0.7303,14031,37631
06/09/2000,0.7257,0.7289,0.7242,0.7286,14031,37631
06/12/2000,0.729,0.7323,0.729,0.73,5488,30506
06/13/2000,0.7322,0.7353,0.7322,0.7341,6284,28960
06/14/2000,0.7348,0.7358,0.7311,0.7332,13444,26156
06/15/2000,0.7273,0.7304,0.7259,0.7301,16815,32694
06/16/2000,0.7316,0.7385,0.7314,0.7381,13171,33464
06/19/2000,0.7364,0.7366,0.7325,0.7335,9510,34655
06/20/2000,0.7313,0.7356,0.7311,0.735,7796,35012
06/21/2000,0.7281,0.73,0.7275,0.7289,10587,36673
06/22/2000,0.727,0.7295,0.7221,0.724,20288,36448
06/23/2000,0.725,0.7256,0.721,0.7219,8702,33813
06/26/2000,0.7208,0.7256,0.7208,0.7244,12252,32210
06/27/2000,0.726,0.731,0.7241,0.7309,9624,32589
06/28/2000,0.7268,0.7288,0.7256,0.7267,7896,32115
06/29/2000,0.729,0.7317,0.7279,0.7296,10596,34348
06/30/2000,0.7314,0.7345,0.7298,0.73,7812,34103
07/03/2000,0.7281,0.7309,0.7279,0.7296,6639,34153
07/05/2000,0.7321,0.7358,0.7317,0.7341,9908,36325
07/06/2000,0.7346,0.7366,0.732,0.7328,8859,34980
07/07/2000,0.7313,0.7342,0.7303,0.7316,8966,34288
07/10/2000,0.7334,0.7341,0.7314,0.7334,5932,33508
07/11/2000,0.7311,0.7323,0.7296,0.7316,10420,35190
07/12/2000,0.7294,0.7296,0.7216,0.723,24708,35170
07/13/2000,0.7191,0.7223,0.7183,0.7215,16740,32844
07/14/2000,0.7208,0.7233,0.7195,0.7229,8954,37153
07/17/2000,0.7223,0.7227,0.72,0.7211,9943,38485
07/18/2000,0.7206,0.7212,0.7125,0.7146,14178,39181
07/19/2000,0.7129,0.7145,0.7099,0.713,19544,38836
07/20/2000,0.7126,0.7193,0.7119,0.7187,11681,38787
07/21/2000,0.7199,0.7207,0.7167,0.7197,6779,37871
07/24/2000,0.7167,0.718,0.7154,0.7172,5989,37324
07/25/2000,0.722,0.7235,0.721,0.7212,10071,38113
07/26/2000,0.7219,0.7253,0.7217,0.723,8222,37993
07/27/2000,0.7213,0.7228,0.7178,0.7179,8222,37993
07/28/2000,0.7154,0.7158,0.7123,0.713,9579,39064
07/31/2000,0.7135,0.717,0.7135,0.7155,7436,38517
08/01/2000,0.7156,0.7176,0.7114,0.7123,9364,37620
08/02/2000,0.708,0.7096,0.7063,0.7078,13477,39892
08/03/2000,0.7018,0.7036,0.6996,0.7029,19412,44845
08/04/2000,0.6996,0.7038,0.6988,0.7026,19412,44845
08/07/2000,0.7035,0.7047,0.7024,0.7033,3581,48059
08/08/2000,0.7018,0.702,0.6975,0.7002,7327,49185
08/09/2000,0.6972,0.6992,0.6965,0.698,5600,48696
08/10/2000,0.7007,0.7036,0.7,0.7023,6850,49492
08/11/2000,0.704,0.7042,0.6961,0.6971,6850,49492
08/14/2000,0.6954,0.6985,0.695,0.6973,9176,50547
08/15/2000,0.7001,0.7015,0.6993,0.7007,5805,50630
08/16/2000,0.6974,0.7017,0.6974,0.7015,5805,50630
08/17/2000,0.7008,0.7021,0.6998,0.7019,4861,49803
08/18/2000,0.6995,0.6997,0.6954,0.6963,10069,51971
08/21/2000,0.6938,0.6969,0.6923,0.6928,10429,54695
08/22/2000,0.6899,0.6913,0.6886,0.6903,6619,54514
08/23/2000,0.6907,0.6959,0.6907,0.6958,6619,54514
08/24/2000,0.6965,0.7004,0.6961,0.6996,9854,52951
08/25/2000,0.6988,0.7018,0.6978,0.6999,9854,52951
08/28/2000,0.6989,0.6993,0.6974,0.6988,3590,51805
08/29/2000,0.6952,0.6959,0.6907,0.6917,3590,51805
08/30/2000,0.6907,0.692,0.6896,0.6917,11298,53507
08/31/2000,0.6893,0.6911,0.6862,0.6886,11188,54668
09/01/2000,0.6891,0.697,0.6881,0.695,13433,49531
09/05/2000,0.6879,0.6883,0.6851,0.6872,13639,49531
09/06/2000,0.6838,0.6841,0.6759,0.6767,14872,52543
09/07/2000,0.675,0.68,0.6748,0.6782,10543,50944
09/08/2000,0.6778,0.6784,0.6723,0.6762,17541,43477
09/11/2000,0.6768,0.6797,0.6765,0.678,11611,40600
09/12/2000,0.6803,0.6835,0.6779,0.6799,19447,33216
09/13/2000,0.6805,0.6822,0.6792,0.68,16718,42487
09/14/2000,0.6834,0.6834,0.6771,0.6782,14159,46273
09/15/2000,0.6774,0.6802,0.6742,0.6746,10374,47489
09/18/2000,0.674,0.6769,0.6728,0.6746,7340,48144
09/19/2000,0.6762,0.6782,0.6751,0.6767,7717,47660
09/20/2000,0.674,0.6772,0.6731,0.6762,7809,47853
09/21/2000,0.678,0.6809,0.6762,0.68,12590,46094
09/22/2000,0.695,0.6966,0.6904,0.6916,28202,44976
09/25/2000,0.6888,0.6903,0.6872,0.6887,5738,43479
09/26/2000,0.6901,0.6934,0.69,0.6932,5318,43399
09/27/2000,0.6946,0.6949,0.6902,0.6938,9653,41968
09/28/2000,0.6923,0.6944,0.6905,0.6915,5271,41955
09/29/2000,0.6879,0.694,0.6877,0.6922,5271,41955
10/02/2000,0.6916,0.6923,0.6892,0.6897,6447,42667
10/03/2000,0.6908,0.6912,0.6884,0.6894,6447,42667
10/04/2000,0.6899,0.6914,0.6873,0.689,7819,42074
10/05/2000,0.6895,0.6899,0.6833,0.6844,11295,42503
10/06/2000,0.6842,0.6853,0.6825,0.6844,6063,43219
10/10/2000,0.687,0.6875,0.6838,0.6858,12088,44525
10/11/2000,0.6903,0.6913,0.6866,0.6869,11962,44499
10/12/2000,0.6851,0.6889,0.6824,0.6867,11962,44499
10/13/2000,0.6855,0.6871,0.6772,0.6776,13566,48647
10/16/2000,0.6752,0.6779,0.6729,0.6758,10776,48881
10/17/2000,0.6743,0.6789,0.6731,0.6787,7589,48536
10/18/2000,0.6779,0.6835,0.6681,0.6712,17758,49109
10/19/2000,0.6719,0.6735,0.6707,0.6724,5435,49735
10/20/2000,0.6743,0.6743,0.6686,0.6731,6486,48780
10/23/2000,0.6701,0.671,0.6677,0.6684,4217,49140
10/24/2000,0.6707,0.6708,0.6675,0.6689,4999,49066
10/25/2000,0.6657,0.6659,0.6605,0.6616,9299,51364
10/26/2000,0.6588,0.6636,0.6587,0.6613,8810,50813
10/27/2000,0.6623,0.6669,0.6618,0.6655,8810,50813
10/30/2000,0.6688,0.669,0.6644,0.6653,7001,52315
10/31/2000,0.6654,0.6694,0.6654,0.6681,7001,52315
11/01/2000,0.672,0.6764,0.6713,0.6755,12571,50635
11/02/2000,0.6767,0.6769,0.6734,0.6752,9983,50686
11/03/2000,0.6828,0.6843,0.6744,0.6803,9983,50686
11/06/2000,0.6803,0.681,0.6737,0.677,7164,49019
11/07/2000,0.6758,0.6783,0.6751,0.6776,7164,49019
11/08/2000,0.675,0.6758,0.6714,0.6741,7192,48931
11/09/2000,0.6721,0.6817,0.6721,0.6807,10121,49211
11/10/2000,0.6803,0.6811,0.676,0.677,9589,47810
11/13/2000,0.6779,0.6793,0.6752,0.6773,9589,47810
11/14/2000,0.6758,0.6764,0.6732,0.6748,5196,48021
11/15/2000,0.6758,0.6761,0.672,0.6734,5361,48710
11/16/2000,0.6715,0.6726,0.6691,0.6697,6646,49480
11/17/2000,0.671,0.6722,0.6662,0.6663,6450,48674
11/20/2000,0.6659,0.6679,0.6644,0.6675,5263,48576
11/21/2000,0.6675,0.6689,0.664,0.6652,5982,48694
11/22/2000,0.665,0.6667,0.6642,0.6665,5982,48694
11/24/2000,0.6655,0.6655,0.662,0.6647,8407,49354
11/27/2000,0.6651,0.6738,0.6651,0.6735,15515,46787
11/28/2000,0.676,0.6789,0.6749,0.6779,15818,48830
11/29/2000,0.6822,0.683,0.678,0.6785,10397,45712
11/30/2000,0.6853,0.6895,0.6843,0.6883,20555,46374
12/01/2000,0.6876,0.6906,0.6859,0.6903,10127,47446
12/04/2000,0.6979,0.6994,0.6957,0.6982,28969,50439
12/05/2000,0.6934,0.6954,0.692,0.6935,18302,44070
12/06/2000,0.6941,0.6985,0.6939,0.6977,7520,43827
12/07/2000,0.7004,0.7017,0.6958,0.6976,11838,44171
12/08/2000,0.6981,0.6988,0.6925,0.6941,11838,44171
12/11/2000,0.6929,0.6943,0.6908,0.6938,13401,39023
12/12/2000,0.6985,0.6985,0.6964,0.6983,7457,28620
12/13/2000,0.6917,0.6948,0.6912,0.6921,7457,28620
12/14/2000,0.697,0.7006,0.6953,0.7001,17896,38405
12/15/2000,0.7051,0.706,0.7034,0.7045,16575,39460
12/18/2000,0.7046,0.7054,0.7026,0.7038,6946,40188
12/19/2000,0.6999,0.7028,0.698,0.7026,5531,40029
12/20/2000,0.7073,0.7082,0.7054,0.7076,8176,42512
12/21/2000,0.7095,0.7106,0.7067,0.7095,5844,42456
12/22/2000,0.7167,0.7171,0.7153,0.716,5844,42456
12/26/2000,0.7198,0.7227,0.7193,0.7222,6344,43514
12/27/2000,0.72,0.7205,0.7168,0.7192,8803,46560
12/28/2000,0.7171,0.7203,0.7157,0.72,8803,46560
12/29/2000,0.7194,0.7273,0.7191,0.7265,5262,46228
01/02/2001,0.7282,0.7336,0.7263,0.7331,8775,47614
01/03/2001,0.7352,0.7352,0.7208,0.7223,15777,47054
01/04/2001,0.7293,0.7325,0.7273,0.731,7665,48700
01/05/2001,0.732,0.7344,0.7283,0.7337,6113,48753
01/08/2001,0.7289,0.7312,0.7276,0.7312,9188,49745
01/09/2001,0.725,0.7273,0.7239,0.7268,11310,47632
01/10/2001,0.725,0.7254,0.722,0.7224,11310,47632
01/11/2001,0.7285,0.7299,0.7263,0.7277,7446,47994
01/12/2001,0.7257,0.7264,0.7228,0.7252,8835,49530
01/16/2001,0.7192,0.7201,0.7168,0.7187,6895,48506
01/17/2001,0.7178,0.7183,0.7118,0.7146,15374,49433
01/18/2001,0.723,0.7268,0.7211,0.7249,16083,53059
01/19/2001,0.7225,0.7237,0.7169,0.7172,8643,52532
01/22/2001,0.7117,0.7199,0.7114,0.7185,9658,52618
01/23/2001,0.7208,0.7214,0.7182,0.7195,6365,52492
01/24/2001,0.7132,0.7138,0.7089,0.7102,13795,50747
01/25/2001,0.7069,0.7128,0.7067,0.7108,13795,50747
01/26/2001,0.7105,0.713,0.7087,0.7121,9957,49307
01/29/2001,0.7097,0.7106,0.7096,0.7099,3785,49825
01/30/2001,0.7111,0.7148,0.71,0.7142,8436,50657
01/31/2001,0.7135,0.7173,0.7123,0.7159,8436,50657
02/01/2001,0.72,0.7223,0.7184,0.7202,9460,48654
02/02/2001,0.7186,0.7189,0.7124,0.7137,8473,49511
02/05/2001,0.7194,0.7198,0.7159,0.7167,8066,47387
02/06/2001,0.7123,0.7132,0.709,0.7098,12087,46383
02/07/2001,0.712,0.7145,0.7113,0.7116,12087,46383
02/08/2001,0.7072,0.7072,0.7044,0.7047,18361,44937
02/09/2001,0.7068,0.7103,0.7064,0.7092,11179,43839
02/12/2001,0.7099,0.7122,0.7089,0.7108,11179,43839
02/13/2001,0.7092,0.7096,0.7034,0.7052,12134,44524
02/14/2001,0.7035,0.7135,0.7033,0.7056,4998,43431
02/15/2001,0.6993,0.6998,0.6946,0.696,19745,43870
02/16/2001,0.699,0.7039,0.698,0.7024,19745,43870
02/20/2001,0.6961,0.6995,0.6955,0.6985,11604,40889
02/21/2001,0.701,0.704,0.6966,0.6979,9911,40277
02/22/2001,0.6967,0.6998,0.6942,0.6965,10746,40723
02/23/2001,0.6964,0.7053,0.6964,0.7036,10297,42105
02/26/2001,0.6985,0.6992,0.697,0.6987,10297,42105
02/27/2001,0.7015,0.704,0.6986,0.7018,8413,40942
02/28/2001,0.705,0.7053,0.7013,0.7042,8225,41354
03/01/2001,0.7072,0.7122,0.7072,0.7114,6251,41210
03/02/2001,0.7141,0.7151,0.7105,0.7121,5992,41199
03/05/2001,0.7103,0.7112,0.7092,0.7107,8421,41622
03/06/2001,0.7084,0.7119,0.7079,0.7111,6970,42835
03/07/2001,0.7102,0.7108,0.7072,0.7082,7144,42835
03/08/2001,0.7093,0.7102,0.7076,0.7098,6251,43165
03/09/2001,0.7111,0.7117,0.7078,0.7102,7931,43221
03/12/2001,0.7061,0.7098,0.7061,0.708,11240,28657
03/13/2001,0.7034,0.7046,0.6974,0.6988,22586,24147
03/14/2001,0.7027,0.7031,0.6952,0.6955,29889,32622
03/15/2001,0.6938,0.6946,0.6866,0.6903,17661,37816
03/16/2001,0.6867,0.6901,0.686,0.6885,10555,39137
03/19/2001,0.6904,0.6919,0.6881,0.6905,6274,39172
03/20/2001,0.6937,0.6959,0.6904,0.6957,7127,38455
03/21/2001,0.6907,0.6915,0.6875,0.6886,8276,37664
03/22/2001,0.6861,0.6872,0.6818,0.6846,9734,37980
03/23/2001,0.6871,0.6881,0.685,0.6851,8145,41053
03/26/2001,0.6873,0.689,0.6865,0.6878,3203,41071
03/27/2001,0.6877,0.6905,0.6849,0.6865,4940,41916
03/28/2001,0.6848,0.6861,0.6834,0.6836,4965,41527
03/29/2001,0.6836,0.6838,0.6811,0.6829,4875,41882
03/30/2001,0.6823,0.6857,0.6774,0.6786,7984,43249
04/02/2001,0.6789,0.6834,0.6788,0.6808,6367,43443
04/03/2001,0.6835,0.6917,0.6835,0.6912,12464,40114
04/04/2001,0.696,0.6967,0.693,0.6949,8860,38894
04/05/2001,0.6938,0.694,0.6904,0.6913,6901,39181
04/06/2001,0.689,0.6959,0.689,0.6945,6410,38622
04/09/2001,0.6933,0.6949,0.6915,0.6918,3271,37749
04/10/2001,0.6897,0.691,0.6849,0.6861,8793,40611
04/11/2001,0.6848,0.6892,0.6832,0.6884,5905,40119
04/12/2001,0.6869,0.6919,0.6867,0.6899,6078,39798
04/16/2001,0.6857,0.6866,0.6844,0.6859,4632,40365
04/17/2001,0.6813,0.683,0.6797,0.6814,10191,40946
04/18/2001,0.678,0.6832,0.6726,0.6814,15190,43168
04/19/2001,0.6804,0.6892,0.6804,0.6883,10982,41706
04/20/2001,0.6894,0.6954,0.6887,0.6945,12078,41954
04/23/2001,0.6916,0.6931,0.6882,0.6898,12288,43650
04/24/2001,0.6909,0.6926,0.6864,0.687,7197,43071
04/25/2001,0.6884,0.691,0.688,0.6891,5451,42620
04/26/2001,0.6907,0.6919,0.6884,0.6906,5833,42500
04/27/2001,0.6903,0.6909,0.6809,0.6826,10770,45494
04/30/2001,0.6812,0.6819,0.6785,0.6806,8743,45382
05/01/2001,0.6803,0.6832,0.6802,0.6818,7301,46336
05/02/2001,0.681,0.6833,0.6792,0.6819,7969,46319
05/03/2001,0.6802,0.6839,0.6787,0.6802,8740,46750
05/04/2001,0.6822,0.6862,0.6806,0.6822,2211,47131
05/07/2001,0.6809,0.6813,0.6799,0.6804,6760,47243
05/08/2001,0.678,0.6792,0.6755,0.6763,3050,51123
05/09/2001,0.6763,0.678,0.6762,0.6769,5961,50147
05/10/2001,0.6776,0.6779,0.6746,0.6768,5018,53086
05/11/2001,0.6744,0.6755,0.6727,0.6747,3327,54174
05/14/2001,0.674,0.6744,0.6724,0.6739,4901,54919
05/15/2001,0.6758,0.6773,0.6753,0.6761,7617,54515
05/16/2001,0.6795,0.6818,0.6789,0.6798,7677,52097
05/17/2001,0.6777,0.682,0.6762,0.6778,6713,51284
05/18/2001,0.6782,0.6782,0.6735,0.6761,4166,51395
05/21/2001,0.6766,0.6774,0.6731,0.6751,7679,52061
05/22/2001,0.6772,0.6772,0.6672,0.6685,7459,56932
05/23/2001,0.6684,0.6691,0.6634,0.6644,4806,57185
05/24/2001,0.6645,0.6666,0.6644,0.6649,4100,57101
05/25/2001,0.6649,0.6658,0.6629,0.6651,3493,56975
05/28/2001,0.6653,0.6675,0.6626,0.6651,127,56975
05/29/2001,0.6664,0.6666,0.6618,0.6643,2896,56692
05/30/2001,0.6651,0.6657,0.6643,0.6649,8020,56164
05/31/2001,0.6646,0.6646,0.6578,0.6594,13764,58922
06/01/2001,0.6606,0.6612,0.6575,0.66,6648,57895
06/04/2001,0.66,0.6638,0.6585,0.6599,7667,56657
06/05/2001,0.6596,0.6662,0.659,0.6645,13229,54464
06/06/2001,0.6656,0.6669,0.6581,0.6606,11746,55094
06/07/2001,0.6599,0.6616,0.6568,0.6602,10576,54962
06/08/2001,0.6619,0.6619,0.6581,0.6607,16641,46620
06/11/2001,0.6599,0.6625,0.6559,0.6571,22040,43850
06/12/2001,0.6573,0.6619,0.6566,0.6612,16095,42981
06/13/2001,0.6602,0.6624,0.6503,0.6602,9278,39799
06/14/2001,0.6592,0.6672,0.6577,0.6668,31867,40374
06/15/2001,0.6657,0.6701,0.663,0.6638,17024,43653
06/18/2001,0.6622,0.6656,0.6622,0.6642,6861,43814
06/19/2001,0.6622,0.6626,0.6593,0.6602,3904,43869
06/20/2001,0.6594,0.6624,0.6587,0.6614,6228,43935
06/21/2001,0.6633,0.6647,0.6611,0.6639,5635,44799
06/22/2001,0.664,0.6657,0.6616,0.6644,6938,43925
06/25/2001,0.6643,0.6689,0.6643,0.6671,4330,44102
06/26/2001,0.667,0.6699,0.6657,0.6679,6343,45059
06/27/2001,0.6679,0.6707,0.6647,0.6671,4775,44962
06/28/2001,0.6669,0.668,0.656,0.6568,14093,57817
06/29/2001,0.6563,0.6593,0.6563,0.6587,3900,58024
07/02/2001,0.6588,0.6595,0.656,0.658,5230,60081
07/03/2001,0.6585,0.6593,0.657,0.658,4366,58901
07/05/2001,0.6583,0.6585,0.6505,0.6511,10715,62592
07/06/2001,0.6511,0.6595,0.6499,0.6588,11477,60824
07/09/2001,0.6587,0.6604,0.6567,0.658,5313,60660
07/10/2001,0.6592,0.6641,0.6584,0.6629,10579,56894
07/11/2001,0.6638,0.6716,0.6627,0.6678,13943,51127
07/12/2001,0.6673,0.6673,0.6632,0.6661,7214,50287
07/13/2001,0.666,0.6676,0.6635,0.6656,5976,49338
07/16/2001,0.666,0.6688,0.6653,0.6664,4774,49316
07/17/2001,0.6652,0.6722,0.663,0.6708,13290,48891
07/18/2001,0.6716,0.6823,0.6702,0.6816,20616,46927
07/19/2001,0.6825,0.6841,0.6779,0.6801,12150,49387
07/20/2001,0.6805,0.6839,0.679,0.6804,10928,51568
07/23/2001,0.6797,0.6802,0.676,0.6778,6325,51523
07/24/2001,0.6783,0.6834,0.6783,0.6826,7043,51762
07/25/2001,0.6817,0.686,0.6799,0.6843,8799,53284
07/26/2001,0.6843,0.6856,0.6802,0.6829,7519,52466
07/27/2001,0.6823,0.6852,0.6787,0.6816,7757,51605
07/30/2001,0.6818,0.6826,0.6783,0.6802,3734,51187
07/31/2001,0.6797,0.682,0.6779,0.6797,6988,50503
08/01/2001,0.6804,0.6859,0.6804,0.6849,7394,52559
08/02/2001,0.6844,0.6874,0.6832,0.6858,7972,52000
08/03/2001,0.6857,0.6892,0.6835,0.6868,12047,53920
08/06/2001,0.6868,0.6869,0.6838,0.686,7009,54111
08/07/2001,0.6858,0.6858,0.6818,0.6832,8994,54521
08/08/2001,0.6831,0.6864,0.6815,0.6859,7466,54363
08/09/2001,0.6859,0.6947,0.6859,0.6938,18315,59773
08/10/2001,0.6938,0.6942,0.691,0.6914,7087,58261
08/13/2001,0.6919,0.6955,0.6907,0.6927,7634,58565
08/14/2001,0.6923,0.6967,0.6909,0.6959,8680,59722
08/15/2001,0.697,0.7033,0.6963,0.7018,11121,61508
08/16/2001,0.7028,0.7057,0.6998,0.7027,10901,61438
08/17/2001,0.7007,0.7049,0.7005,0.7046,6431,62479
08/20/2001,0.7042,0.7064,0.7014,0.7025,6475,62073
08/21/2001,0.7027,0.7057,0.7002,0.7025,16861,62483
08/22/2001,0.7056,0.7086,0.7013,0.7015,10657,62483
08/23/2001,0.7014,0.7041,0.6977,0.7031,7370,63132
08/24/2001,0.7028,0.7048,0.6978,0.7012,12794,63864
08/27/2001,0.7008,0.7017,0.6985,0.7005,3862,63285
08/28/2001,0.7012,0.7025,0.696,0.7015,8613,63285
08/29/2001,0.7015,0.7036,0.6991,0.7004,8407,62777
08/30/2001,0.6988,0.707,0.6985,0.7064,14853,67476
08/31/2001,0.7052,0.7076,0.6985,0.7008,17806,64312
09/04/2001,0.7012,0.7012,0.6853,0.6863,22162,59584
09/05/2001,0.6877,0.6907,0.6858,0.687,7147,57921
09/06/2001,0.687,0.6946,0.6847,0.6925,10209,56281
09/07/2001,0.6927,0.6987,0.6913,0.6975,18088,54437
09/10/2001,0.6978,0.6988,0.6925,0.6942,5267,52155
09/11/2001,0.6924,0.7257,0.6918,0.7012,8932,51185
09/13/2001,0.7031,0.7079,0.7026,0.7078,30165,34864
09/14/2001,0.7059,0.7179,0.7057,0.7174,18795,45279
09/17/2001,0.7184,0.7274,0.717,0.7247,14220,48587
09/18/2001,0.7248,0.7304,0.719,0.7263,6174,49581
09/19/2001,0.7263,0.7319,0.723,0.7304,7760,50002
09/20/2001,0.7264,0.731,0.7263,0.7295,9689,50904
09/21/2001,0.7308,0.7386,0.7274,0.7333,13775,51140
09/24/2001,0.7326,0.7356,0.7244,0.7264,8138,50107
09/25/2001,0.7269,0.7327,0.725,0.7298,9524,48788
09/26/2001,0.73,0.7317,0.7222,0.7265,9348,48211
09/27/2001,0.7259,0.7272,0.7185,0.7203,8436,47221
09/28/2001,0.7202,0.7214,0.7163,0.7182,6394,47396
10/01/2001,0.7168,0.7199,0.7115,0.7193,9451,47811
10/02/2001,0.7193,0.7221,0.7164,0.7188,6994,48330
10/03/2001,0.7182,0.7236,0.7159,0.7161,12970,48643
10/04/2001,0.7171,0.7195,0.7141,0.7169,6802,47684
10/05/2001,0.7181,0.721,0.7159,0.7187,15245,49452
10/08/2001,0.7208,0.7259,0.7204,0.7213,6536,49452
10/09/2001,0.7221,0.7246,0.7147,0.7165,10693,48032
10/10/2001,0.7157,0.7189,0.7139,0.7147,10436,47641
10/11/2001,0.7149,0.7154,0.7055,0.7086,16858,48106
10/12/2001,0.7087,0.7164,0.7076,0.7143,12017,48490
10/15/2001,0.7162,0.7176,0.7136,0.7151,4262,48102
10/16/2001,0.7151,0.7154,0.7109,0.7129,7855,47743
10/17/2001,0.7123,0.7141,0.7079,0.7105,9637,47896
10/18/2001,0.7108,0.7139,0.7085,0.7122,5600,46389
10/19/2001,0.7119,0.7119,0.7081,0.7095,6936,46283
10/22/2001,0.7086,0.7099,0.7013,0.704,19969,50248
10/23/2001,0.7036,0.7038,0.7,0.7026,8430,49044
10/24/2001,0.7028,0.7047,0.7017,0.7037,5059,49011
10/25/2001,0.7043,0.7086,0.7009,0.7062,13058,48440
10/26/2001,0.7058,0.7069,0.704,0.7052,4501,48397
10/29/2001,0.7055,0.7154,0.7055,0.7138,16863,52206
10/30/2001,0.715,0.7198,0.7139,0.7164,14189,52622
10/31/2001,0.7161,0.7172,0.7115,0.7126,10928,52918
11/01/2001,0.7127,0.721,0.7118,0.7146,12531,55043
11/02/2001,0.7139,0.7158,0.7122,0.7134,5793,53897
11/05/2001,0.7132,0.7132,0.7084,0.7098,6040,53630
11/06/2001,0.7102,0.7112,0.7077,0.7106,3245,53250
11/07/2001,0.708,0.7154,0.707,0.7098,11379,53925
11/08/2001,0.7116,0.7137,0.7072,0.7094,11241,53514
11/09/2001,0.7095,0.711,0.7062,0.7102,5641,53792
11/13/2001,0.7112,0.7112,0.6981,0.6992,33762,55587
11/14/2001,0.6991,0.703,0.6965,0.7018,16005,54427
11/15/2001,0.701,0.7029,0.6992,0.7019,8421,53668
11/16/2001,0.702,0.7049,0.7013,0.7038,4686,52937
11/19/2001,0.7041,0.7042,0.6999,0.7034,5978,52021
11/20/2001,0.7025,0.7084,0.7021,0.7066,8478,51471
11/21/2001,0.707,0.7075,0.7019,0.7043,11381,49530
11/23/2001,0.7038,0.7045,0.6974,0.7004,13007,52433
11/26/2001,0.7001,0.7033,0.7001,0.7015,8160,52859
11/27/2001,0.7016,0.7044,0.6992,0.7033,8172,52910
11/28/2001,0.7046,0.7103,0.7028,0.7076,18616,54292
11/29/2001,0.7079,0.7088,0.7037,0.7053,12190,52014
11/30/2001,0.7039,0.7114,0.701,0.7094,24966,50017
12/03/2001,0.7095,0.7096,0.7037,0.7048,13072,49993
12/04/2001,0.7048,0.7063,0.7031,0.7051,5812,48311
12/05/2001,0.7035,0.7072,0.6994,0.7019,15942,49649
12/06/2001,0.703,0.7081,0.7018,0.7074,13802,49436
12/07/2001,0.7074,0.7075,0.7011,0.7032,16846,46164
12/10/2001,0.7023,0.7034,0.6977,0.7015,12188,43165
12/11/2001,0.7017,0.7054,0.7017,0.7048,21265,15384
12/12/2001,0.7051,0.7102,0.705,0.7095,19563,23238
12/13/2001,0.7091,0.7112,0.7046,0.7061,15107,24912
12/14/2001,0.7061,0.7152,0.7052,0.7144,24253,31901
12/17/2001,0.7141,0.7158,0.7118,0.7125,9381,31838
12/18/2001,0.7124,0.7136,0.7103,0.7124,5751,34191
12/19/2001,0.713,0.7131,0.7079,0.7107,6320,33871
12/20/2001,0.7108,0.7146,0.7089,0.7134,7573,33348
12/21/2001,0.7131,0.7146,0.7034,0.7046,17480,31028
12/24/2001,0.7059,0.7069,0.6902,0.6904,26900,35662
12/26/2001,0.6938,0.6948,0.6801,0.6911,6175,35771
12/27/2001,0.6933,0.6982,0.6914,0.6961,8352,34962
12/28/2001,0.6969,0.6984,0.6939,0.6976,2610,34719
12/31/2001,0.6979,0.7059,0.6966,0.7024,8340,31668
01/02/2002,0.7059,0.7119,0.7059,0.7092,12851,29393
01/03/2002,0.7086,0.7102,0.7054,0.707,6471,28476
01/04/2002,0.7059,0.709,0.7053,0.7061,3844,27959
01/07/2002,0.7062,0.7094,0.7037,0.7064,4955,28408
01/08/2002,0.7068,0.7075,0.7036,0.7046,9672,27551
01/09/2002,0.7049,0.7061,0.7012,0.7022,7635,28881
01/10/2002,0.7027,0.7055,0.7004,0.7024,6279,30017
01/11/2002,0.7025,0.7052,0.7017,0.7042,6064,28821
01/14/2002,0.7053,0.7058,0.7031,0.7042,3717,29504
01/15/2002,0.7043,0.7049,0.6965,0.6993,15088,34985
01/16/2002,0.6994,0.7047,0.699,0.702,9135,31655
01/17/2002,0.7034,0.7039,0.6991,0.7007,6738,33960
01/18/2002,0.7011,0.7034,0.6985,0.703,10486,32904
01/22/2002,0.7028,0.7036,0.7004,0.7023,7062,33361
01/23/2002,0.7026,0.7033,0.6976,0.6984,19204,40177
01/24/2002,0.6991,0.6998,0.6965,0.6967,6629,38726
01/25/2002,0.6982,0.6982,0.6859,0.6873,18315,42270
01/28/2002,0.687,0.6882,0.6825,0.6862,13464,45529
01/29/2002,0.6862,0.6893,0.6844,0.6881,9998,46454
01/30/2002,0.6893,0.6902,0.6849,0.6858,7343,46476
01/31/2002,0.685,0.6867,0.6812,0.6815,10147,48190
02/01/2002,0.682,0.6856,0.6812,0.6835,6320,47600
02/04/2002,0.684,0.6906,0.6829,0.6896,12576,43915
02/05/2002,0.6893,0.693,0.6874,0.6892,9057,44356
02/06/2002,0.6895,0.693,0.6874,0.6907,7249,44478
02/07/2002,0.6902,0.6931,0.6878,0.6922,8228,43277
02/08/2002,0.6918,0.6953,0.6915,0.6924,6306,43088
02/11/2002,0.691,0.6964,0.6908,0.6941,9182,43008
02/12/2002,0.6942,0.6965,0.6926,0.6934,5635,41732
02/13/2002,0.6937,0.694,0.6881,0.6888,13970,45129
02/14/2002,0.6888,0.6905,0.6857,0.6894,8425,44257
02/15/2002,0.6895,0.6902,0.6875,0.6888,4193,44948
02/19/2002,0.6896,0.6944,0.6859,0.693,19401,42468
02/20/2002,0.693,0.6942,0.6881,0.6887,11059,42765
02/21/2002,0.6885,0.6901,0.6869,0.6874,5285,42920
02/22/2002,0.6886,0.694,0.6877,0.6923,11857,43225
02/25/2002,0.6923,0.693,0.6889,0.6895,7849,42751
02/26/2002,0.6894,0.6914,0.6841,0.6858,17295,43603
02/27/2002,0.6856,0.6874,0.6849,0.6869,6921,43411
02/28/2002,0.6869,0.6902,0.6855,0.6895,10672,43358
03/01/2002,0.6898,0.69,0.6852,0.6863,10338,44743
03/04/2002,0.6859,0.6909,0.6844,0.6889,16284,41750
03/05/2002,0.6889,0.6913,0.6866,0.6906,8926,41367
03/06/2002,0.6908,0.6957,0.6894,0.6946,19168,41670
03/07/2002,0.6946,0.701,0.6942,0.7003,3228,6091
03/08/2002,0.6989,0.6996,0.6922,0.6932,6711,9702
03/11/2002,0.6932,0.6972,0.6932,0.6959,13433,16661
03/12/2002,0.6953,0.697,0.6936,0.6967,8695,20129
03/13/2002,0.6962,0.6986,0.6945,0.6976,8314,22525
03/14/2002,0.6971,0.7059,0.6971,0.7048,17336,29553
03/15/2002,0.7046,0.7072,0.7028,0.7039,13479,30083
03/18/2002,0.7033,0.7038,0.7007,0.7035,6027,31468
03/19/2002,0.7036,0.7036,0.701,0.7033,3380,30639
03/20/2002,0.7025,0.7054,0.7001,0.7048,11109,34308
03/21/2002,0.7053,0.7056,0.702,0.7037,6675,33834
03/22/2002,0.7042,0.7045,0.6953,0.7002,15654,31512
03/25/2002,0.7,0.7016,0.6996,0.7006,5362,31241
03/26/2002,0.701,0.7026,0.6974,0.6999,13861,33158
03/27/2002,0.7,0.7,0.6956,0.6965,7848,31224
03/28/2002,0.6965,0.6969,0.6934,0.6943,9211,29140
04/01/2002,0.6951,0.7037,0.6951,0.7024,15629,34486
04/02/2002,0.7024,0.7031,0.7002,0.7014,5322,34328
04/03/2002,0.7019,0.704,0.7008,0.7034,4459,33869
04/04/2002,0.703,0.7061,0.6999,0.7011,13905,30037
04/05/2002,0.7004,0.7026,0.6991,0.7011,6973,31047
04/08/2002,0.701,0.7014,0.6967,0.6972,11318,29781
04/09/2002,0.6975,0.7013,0.6965,0.7007,9697,29852
04/10/2002,0.7009,0.7018,0.6987,0.7003,7144,28897
04/11/2002,0.7,0.7043,0.6991,0.703,11054,34725
04/12/2002,0.7025,0.7025,0.6987,0.7005,11111,31232
04/15/2002,0.7008,0.702,0.6993,0.7003,3247,30818
04/16/2002,0.6993,0.702,0.6988,0.7011,7621,32431
04/17/2002,0.7011,0.7064,0.701,0.7054,12630,37427
04/18/2002,0.7062,0.708,0.7049,0.7071,17817,40403
04/19/2002,0.7074,0.709,0.7053,0.7083,9130,42031
04/22/2002,0.7077,0.708,0.7045,0.706,6533,42071
04/23/2002,0.7061,0.7074,0.7039,0.706,7249,43095
04/24/2002,0.7063,0.7098,0.7056,0.7089,8897,45174
04/25/2002,0.709,0.7146,0.7087,0.7141,11818,48048
04/26/2002,0.7137,0.7169,0.7119,0.7163,11794,50375
04/29/2002,0.7158,0.7185,0.7155,0.718,6595,49796
04/30/2002,0.7177,0.72,0.7159,0.7198,11347,53051
05/01/2002,0.7186,0.7271,0.718,0.7245,11532,55598
05/02/2002,0.7242,0.725,0.7198,0.7216,6861,56276
05/03/2002,0.7219,0.731,0.7207,0.7302,13531,57470
05/06/2002,0.73,0.7319,0.7276,0.7299,6610,55049
05/07/2002,0.7314,0.732,0.7251,0.7296,20161,55441
05/08/2002,0.7242,0.726,0.7212,0.7224,10136,54956
05/09/2002,0.7222,0.728,0.7213,0.726,7869,55458
05/10/2002,0.7264,0.7293,0.7256,0.7286,5203,54704
05/13/2002,0.7284,0.7304,0.7256,0.7273,6328,54711
05/14/2002,0.7274,0.7274,0.7186,0.7196,14884,52987
05/15/2002,0.7198,0.7276,0.7183,0.7266,12881,53017
05/16/2002,0.7268,0.7282,0.7244,0.7265,5889,52416
05/17/2002,0.7254,0.7341,0.7254,0.7336,12349,54672
05/20/2002,0.7331,0.7357,0.7316,0.7351,6273,54023
05/21/2002,0.7341,0.7354,0.7307,0.7345,7683,53629
05/22/2002,0.734,0.739,0.7333,0.7377,8232,53410
05/23/2002,0.7378,0.7379,0.7315,0.734,8438,53770
05/24/2002,0.7337,0.7337,0.7295,0.7318,9092,55480
05/28/2002,0.7322,0.7373,0.7298,0.7358,9346,54637
05/29/2002,0.7355,0.7388,0.7341,0.7387,10833,54581
05/30/2002,0.7376,0.7433,0.7372,0.7415,9905,53783
05/31/2002,0.7402,0.7426,0.7338,0.7373,11042,51148
06/03/2002,0.7372,0.7414,0.7341,0.739,8507,52593
06/04/2002,0.741,0.7439,0.7387,0.7404,9887,50572
06/05/2002,0.7388,0.7408,0.7352,0.7388,11053,50278
06/06/2002,0.7391,0.743,0.7357,0.7418,15358,50592
06/07/2002,0.7429,0.7456,0.741,0.7426,16858,47042
06/10/2002,0.7416,0.7448,0.739,0.7411,11289,40063
06/11/2002,0.7414,0.7439,0.7361,0.7425,31906,24699
06/12/2002,0.741,0.7428,0.7395,0.74,17725,34311
06/13/2002,0.7384,0.7421,0.7363,0.7384,9826,36825
06/14/2002,0.74,0.7452,0.7381,0.7409,18612,39123
06/17/2002,0.7405,0.7415,0.7375,0.7397,10494,38925
06/18/2002,0.74,0.7459,0.7393,0.7446,8861,41665
06/19/2002,0.745,0.751,0.745,0.7501,11231,43952
06/20/2002,0.7508,0.7577,0.7494,0.755,10894,44026
06/21/2002,0.7561,0.7628,0.755,0.7612,21715,41490
06/24/2002,0.7611,0.7676,0.7602,0.7614,11997,41490
06/25/2002,0.761,0.7675,0.7584,0.7659,10305,41741
06/26/2002,0.7677,0.7774,0.7665,0.7714,14051,39731
06/27/2002,0.769,0.773,0.7663,0.7714,8193,40378
06/28/2002,0.7715,0.7785,0.769,0.7746,11964,39899
07/01/2002,0.775,0.7777,0.7708,0.7721,4751,40390
07/02/2002,0.7745,0.7748,0.7676,0.7712,8109,40999
07/03/2002,0.7725,0.773,0.7676,0.7703,7044,41060
07/05/2002,0.7625,0.7698,0.7625,0.7636,5133,40294
07/08/2002,0.763,0.7735,0.763,0.772,8447,40339
07/09/2002,0.7737,0.7761,0.7715,0.7748,5262,39758
07/10/2002,0.7743,0.7762,0.7696,0.7718,7194,40583
07/11/2002,0.7727,0.777,0.7702,0.7759,9667,43228
07/12/2002,0.7738,0.7756,0.7717,0.774,4885,42508
07/15/2002,0.7742,0.7877,0.7742,0.7858,10627,44783
07/16/2002,0.7834,0.7916,0.7833,0.7868,9645,42962
07/17/2002,0.79,0.7921,0.7849,0.7885,9194,43986
07/18/2002,0.7872,0.7905,0.7859,0.7892,2929,43681
07/19/2002,0.7905,0.7965,0.7895,0.7934,9778,42898
07/22/2002,0.7913,0.7964,0.7898,0.7914,8256,45105
07/23/2002,0.7933,0.7933,0.7764,0.7781,18111,42529
07/24/2002,0.7811,0.7905,0.7791,0.7881,12650,42331
07/25/2002,0.7858,0.7947,0.7849,0.7922,7115,41349
07/26/2002,0.794,0.7956,0.7795,0.7821,9971,39990
07/29/2002,0.7815,0.7821,0.7705,0.7728,12610,38119
07/30/2002,0.7727,0.779,0.7707,0.7747,7648,37391
07/31/2002,0.7742,0.7766,0.7708,0.7721,6703,37167
08/01/2002,0.7726,0.7809,0.77,0.7785,8802,38445
08/02/2002,0.7788,0.7835,0.7772,0.7798,8180,37737
08/05/2002,0.7803,0.7803,0.774,0.7744,6960,38062
08/06/2002,0.7742,0.7747,0.76,0.762,21578,39172
08/07/2002,0.7623,0.7695,0.7612,0.7679,8873,36644
08/08/2002,0.7683,0.77,0.759,0.7599,8757,35984
08/09/2002,0.7606,0.7671,0.7597,0.7648,8218,34732
08/12/2002,0.7655,0.7701,0.7652,0.7688,6730,34993
08/13/2002,0.769,0.7727,0.766,0.7708,8855,35579
08/14/2002,0.7725,0.7773,0.7682,0.7716,9598,35650
08/15/2002,0.7704,0.7728,0.7656,0.7719,7654,35710
08/16/2002,0.7705,0.7732,0.7683,0.7705,5975,36600
08/19/2002,0.7706,0.7725,0.7638,0.7649,9501,37168
08/20/2002,0.7645,0.7683,0.762,0.7661,12940,36585
08/21/2002,0.7661,0.7698,0.7634,0.7666,7519,36397
08/22/2002,0.7672,0.7673,0.7564,0.7582,15967,38002
08/23/2002,0.7588,0.7611,0.7556,0.7596,9277,35174
08/26/2002,0.7602,0.7611,0.7574,0.7604,4077,35441
08/27/2002,0.7599,0.7706,0.759,0.7694,21758,39842
08/28/2002,0.7691,0.77,0.7652,0.7662,5103,39879
08/29/2002,0.7651,0.7722,0.7648,0.768,10036,39258
08/30/2002,0.7685,0.7708,0.765,0.766,10755,37203
09/03/2002,0.7668,0.7794,0.7651,0.7785,19565,41386
09/04/2002,0.7815,0.7815,0.7757,0.7763,9889,40888
09/05/2002,0.7772,0.7839,0.7763,0.7792,12500,41378
09/06/2002,0.7822,0.7829,0.772,0.7722,7090,9254
09/09/2002,0.772,0.7738,0.7692,0.7701,19069,22014
09/10/2002,0.7707,0.7735,0.7644,0.767,13622,21919
09/11/2002,0.7666,0.7678,0.7612,0.7645,13582,20132
09/12/2002,0.7654,0.7677,0.7633,0.7669,11574,22127
09/13/2002,0.7674,0.7708,0.7601,0.7616,14578,24617
09/16/2002,0.7606,0.7616,0.7573,0.7601,8004,24951
09/17/2002,0.7588,0.7622,0.7523,0.7591,25493,30939
09/18/2002,0.7616,0.767,0.7583,0.7638,10306,30274
09/19/2002,0.7649,0.7738,0.7642,0.7719,17276,31722
09/20/2002,0.7746,0.7746,0.7663,0.7682,8839,31149
09/23/2002,0.769,0.7723,0.7645,0.7668,11241,29544
09/24/2002,0.7663,0.7713,0.7649,0.769,8413,29538
09/25/2002,0.77,0.7718,0.7644,0.7655,13130,29070
09/26/2002,0.7657,0.7685,0.7618,0.7651,13938,27933
09/27/2002,0.7646,0.7685,0.7631,0.767,10345,28575
09/30/2002,0.7691,0.7785,0.768,0.7762,25196,35262
10/01/2002,0.7765,0.7773,0.7703,0.7727,9543,34377
10/02/2002,0.7699,0.7753,0.7691,0.7733,7783,34226
10/03/2002,0.7749,0.7774,0.7731,0.7742,9037,35161
10/04/2002,0.7749,0.7757,0.7671,0.7687,20267,33038
10/07/2002,0.7688,0.7709,0.7672,0.77,5659,32747
10/08/2002,0.7703,0.7714,0.764,0.7649,11784,31810
10/09/2002,0.7658,0.7753,0.7647,0.7747,19509,35299
10/10/2002,0.775,0.7765,0.771,0.7721,8601,35917
10/11/2002,0.7723,0.7733,0.7699,0.7723,6761,34890
10/14/2002,0.7728,0.7748,0.7723,0.7723,1589,35208
10/15/2002,0.7734,0.7741,0.7653,0.7665,13264,34253
10/16/2002,0.7676,0.7687,0.7652,0.7677,5416,33853
10/17/2002,0.7672,0.7673,0.7584,0.7598,20497,35108
10/18/2002,0.7596,0.7616,0.7585,0.7593,7238,34912
10/21/2002,0.7595,0.7625,0.7572,0.7606,6203,35016
10/22/2002,0.7601,0.766,0.7593,0.7648,10818,33521
10/23/2002,0.7639,0.7659,0.7626,0.7633,7595,33759
10/24/2002,0.7626,0.7648,0.7604,0.764,8599,34485
10/25/2002,0.7643,0.7662,0.7632,0.7641,4392,35019
10/28/2002,0.7636,0.7731,0.7608,0.7697,24461,41016
10/29/2002,0.7686,0.7719,0.7671,0.7707,12066,39045
10/30/2002,0.7697,0.7709,0.7682,0.7701,6482,38290
10/31/2002,0.7697,0.7758,0.7696,0.7739,19414,38918
11/01/2002,0.7813,0.7819,0.7785,0.7799,19841,41022
11/04/2002,0.7795,0.7797,0.7769,0.7795,9004,42384
11/05/2002,0.7802,0.7859,0.7792,0.781,24774,45761
11/06/2002,0.7841,0.785,0.7781,0.7839,13909,52823
11/07/2002,0.7841,0.7877,0.7799,0.7872,13997,53229
11/08/2002,0.7876,0.7916,0.7866,0.7903,1670,53349
11/11/2002,0.7911,0.7928,0.7876,0.7903,731,53349
11/12/2002,0.7892,0.7905,0.786,0.7893,11814,53758
11/13/2002,0.7851,0.7876,0.7829,0.7838,8756,53513
11/14/2002,0.7851,0.7869,0.7814,0.7833,6120,52232
11/15/2002,0.7823,0.7865,0.7803,0.786,7954,55012
11/18/2002,0.7861,0.7878,0.7829,0.7848,10422,53650
11/19/2002,0.781,0.7888,0.7789,0.7806,18212,50866
11/20/2002,0.781,0.7818,0.7783,0.7793,5968,50325
11/21/2002,0.7788,0.781,0.7766,0.7785,16845,49105
11/22/2002,0.7787,0.779,0.7737,0.7744,9212,48577
11/25/2002,0.7742,0.7743,0.7676,0.7699,17896,44457
11/26/2002,0.7695,0.7722,0.7678,0.7705,13331,38034
11/27/2002,0.7717,0.7725,0.7666,0.7692,9829,36445
11/29/2002,0.7691,0.7724,0.7684,0.771,7369,37790
12/02/2002,0.7714,0.7759,0.7647,0.7747,18717,39099
12/03/2002,0.7744,0.7766,0.7734,0.7739,10215,39537
12/04/2002,0.7748,0.7789,0.7745,0.7762,6801,38349
12/05/2002,0.7771,0.7779,0.7744,0.777,10994,39067
12/06/2002,0.7779,0.7869,0.777,0.7831,7794,9470
12/09/2002,0.7839,0.7849,0.7803,0.7828,18201,22937
12/10/2002,0.7835,0.7851,0.7806,0.7822,9112,27562
12/11/2002,0.7814,0.7826,0.7798,0.7812,11636,28711
12/12/2002,0.781,0.788,0.7806,0.7869,16711,34671
12/13/2002,0.7866,0.7925,0.786,0.7894,15637,38355
12/16/2002,0.7899,0.7912,0.7878,0.7902,8587,39246
12/17/2002,0.7902,0.7989,0.7899,0.7977,16405,45391
12/18/2002,0.7973,0.7993,0.795,0.7984,8123,47571
12/19/2002,0.7996,0.8005,0.7948,0.7997,8506,48163
12/20/2002,0.7998,0.8001,0.7973,0.7993,3215,48279
12/23/2002,0.798,0.8044,0.798,0.8013,7064,48437
12/24/2002,0.8022,0.8085,0.8014,0.8069,6356,49645
12/26/2002,0.8076,0.8114,0.8074,0.8106,4075,50441
12/27/2002,0.8101,0.8168,0.8092,0.8161,5708,51562
12/30/2002,0.8148,0.8186,0.813,0.8181,6734,50855
12/31/2002,0.8174,0.8223,0.8149,0.8207,4508,49517
01/02/2003,0.8184,0.8184,0.8085,0.8104,17783,50236
01/03/2003,0.8097,0.814,0.8079,0.8119,7487,50236
01/06/2003,0.8118,0.8178,0.8118,0.8153,6895,50824
01/07/2003,0.8142,0.8142,0.8097,0.811,6685,50683
01/08/2003,0.8104,0.8205,0.8065,0.8168,15332,53712
01/09/2003,0.8178,0.8195,0.8136,0.8153,10196,53658
01/10/2003,0.8148,0.8224,0.8139,0.8219,14863,54156
01/13/2003,0.8219,0.822,0.8171,0.8184,5946,54073
01/14/2003,0.818,0.8218,0.8178,0.8191,9094,53832
01/15/2003,0.8178,0.8212,0.8144,0.8186,14983,55986
01/16/2003,0.8197,0.8254,0.818,0.8242,18028,60102
01/17/2003,0.8241,0.8286,0.8235,0.8271,10136,60445
01/21/2003,0.8282,0.8315,0.8242,0.8299,10424,59484
01/22/2003,0.8299,0.8313,0.8272,0.8293,8820,56735
01/23/2003,0.8298,0.8335,0.8284,0.8313,7551,57514
01/24/2003,0.8302,0.8373,0.8301,0.8363,13510,58710
01/27/2003,0.8353,0.8394,0.8313,0.8356,10371,56571
01/28/2003,0.8356,0.8357,0.8305,0.8329,8101,57127
01/29/2003,0.8329,0.8386,0.8316,0.8336,9642,55402
01/30/2003,0.8343,0.8344,0.8265,0.8334,18539,59558
01/31/2003,0.8343,0.8348,0.8263,0.8292,17769,56201
02/03/2003,0.8304,0.8319,0.8245,0.83,16857,55463
02/04/2003,0.8321,0.8407,0.8308,0.8384,20782,61224
02/05/2003,0.8388,0.8423,0.8278,0.8326,24461,58481
02/06/2003,0.8315,0.8376,0.8308,0.8349,10209,57267
02/07/2003,0.8348,0.8353,0.8278,0.8349,15668,57457
02/10/2003,0.8334,0.8346,0.8275,0.8294,12519,58131
02/11/2003,0.8267,0.83,0.8234,0.8274,17159,56676
02/12/2003,0.8277,0.8303,0.8247,0.826,8926,54588
02/13/2003,0.8268,0.8359,0.825,0.8347,22468,58388
02/14/2003,0.8344,0.8356,0.8282,0.829,11810,55994
02/18/2003,0.8283,0.8289,0.821,0.8221,15149,54516
02/19/2003,0.823,0.8283,0.8217,0.8275,10400,53228
02/20/2003,0.8269,0.8342,0.8269,0.8334,13903,55619
02/21/2003,0.8333,0.8356,0.8275,0.8285,13084,55032
02/24/2003,0.8257,0.834,0.8241,0.833,23784,54117
02/25/2003,0.8333,0.8398,0.8306,0.8334,14909,54724
02/26/2003,0.8322,0.8353,0.8303,0.8344,9698,54607
02/27/2003,0.8341,0.8367,0.8288,0.8325,12922,54436
02/28/2003,0.8306,0.8364,0.8299,0.8355,12675,54184
03/03/2003,0.8324,0.8444,0.8324,0.8427,22684,60297
03/04/2003,0.8435,0.8456,0.8419,0.8422,14600,58310
03/05/2003,0.8439,0.8501,0.8439,0.8484,9149,57883
03/06/2003,0.8476,0.8488,0.8437,0.8455,11602,56745
03/07/2003,0.8468,0.8529,0.8425,0.8453,10423,16409
03/10/2003,0.8454,0.8514,0.8452,0.8497,17672,33058
03/11/2003,0.8501,0.8518,0.8464,0.8478,27752,42850
03/12/2003,0.8483,0.8498,0.8441,0.845,21460,47156
03/13/2003,0.8445,0.8445,0.8293,0.8324,30856,45141
03/14/2003,0.8313,0.833,0.8231,0.8279,24558,39304
03/17/2003,0.8304,0.8351,0.8148,0.8205,20708,33631
03/18/2003,0.8211,0.8214,0.8132,0.8187,11754,31978
03/19/2003,0.8191,0.8197,0.8127,0.8131,9720,31165
03/20/2003,0.8132,0.8212,0.8112,0.8165,10272,30687
03/21/2003,0.8164,0.8166,0.8071,0.809,12850,31378
03/24/2003,0.8137,0.8201,0.8125,0.8179,9503,30758
03/25/2003,0.8183,0.8237,0.8176,0.8189,9126,31750
03/26/2003,0.8191,0.822,0.8153,0.8192,6180,32681
03/27/2003,0.8197,0.8218,0.8173,0.8183,9307,33696
03/28/2003,0.8183,0.8281,0.8174,0.8256,18268,34011
03/31/2003,0.8262,0.8368,0.8262,0.8345,16357,32747
04/01/2003,0.8352,0.8359,0.831,0.8326,9149,33336
04/02/2003,0.8351,0.837,0.8193,0.8199,16713,32246
04/03/2003,0.8205,0.8225,0.8149,0.8188,9334,32249
04/04/2003,0.821,0.8215,0.8141,0.817,7426,32738
04/07/2003,0.8138,0.8164,0.8056,0.8133,13010,35972
04/08/2003,0.816,0.8174,0.8117,0.8164,6817,35488
04/09/2003,0.817,0.821,0.8131,0.8189,14041,37139
04/10/2003,0.8203,0.8216,0.8156,0.8168,14512,34990
04/11/2003,0.816,0.8166,0.8092,0.8134,12408,36712
04/14/2003,0.8123,0.818,0.8111,0.8154,9797,37562
04/15/2003,0.8151,0.816,0.8113,0.8144,10225,36503
04/16/2003,0.8136,0.8256,0.8125,0.8249,17083,40468
04/17/2003,0.8244,0.8279,0.8186,0.8198,14180,38859
04/21/2003,0.8221,0.8221,0.8128,0.815,10628,37626
04/22/2003,0.8151,0.8261,0.8143,0.8246,15133,38188
04/23/2003,0.8246,0.825,0.8199,0.8227,10506,38685
04/24/2003,0.8229,0.8318,0.8215,0.8296,19069,38969
04/25/2003,0.8296,0.8306,0.8243,0.8291,8786,38987
04/28/2003,0.8296,0.8321,0.8238,0.8244,10793,39120
04/29/2003,0.8242,0.8299,0.8206,0.8292,15483,38989
04/30/2003,0.8294,0.8341,0.8284,0.8331,11687,39335
05/01/2003,0.8328,0.8425,0.8309,0.8383,18639,41148
05/02/2003,0.8387,0.8418,0.8353,0.839,13726,44752
05/05/2003,0.839,0.8405,0.8361,0.8397,6847,45350
05/06/2003,0.8399,0.8513,0.8389,0.85,19257,48024
05/07/2003,0.8502,0.8536,0.846,0.8518,14626,50223
05/08/2003,0.8501,0.859,0.8468,0.8565,18124,52403
05/09/2003,0.8557,0.8595,0.8534,0.8563,9264,53960
05/12/2003,0.8594,0.8635,0.8563,0.8582,11111,53303
05/13/2003,0.8578,0.8581,0.8526,0.8557,12104,52598
05/14/2003,0.8563,0.8573,0.8514,0.8555,7288,54040
05/15/2003,0.8541,0.8591,0.8461,0.8504,17923,54786
05/16/2003,0.8491,0.8611,0.849,0.86,13160,55392
05/19/2003,0.8649,0.8702,0.8628,0.8652,14239,54040
05/20/2003,0.8655,0.87,0.8617,0.8697,11219,55577
05/21/2003,0.8692,0.8736,0.8639,0.8653,8182,54439
05/22/2003,0.8637,0.8705,0.8626,0.867,8821,55667
05/23/2003,0.8666,0.8737,0.8618,0.869,7566,55493
05/27/2003,0.8694,0.877,0.8646,0.8734,12518,56090
05/28/2003,0.8718,0.8725,0.8626,0.8662,11661,53193
05/29/2003,0.8658,0.8741,0.8597,0.8712,18407,56725
05/30/2003,0.8738,0.8738,0.8615,0.8651,16836,52199
06/02/2003,0.8606,0.8671,0.8576,0.864,15940,53371
06/03/2003,0.8644,0.8644,0.8548,0.8581,12028,50813
06/04/2003,0.8569,0.8589,0.852,0.8552,9403,47332
06/05/2003,0.8545,0.8662,0.8509,0.8636,27828,44883
06/06/2003,0.8642,0.8653,0.8486,0.8512,5036,15663
06/09/2003,0.8514,0.8602,0.8484,0.8565,16108,24301
06/10/2003,0.8544,0.8566,0.8512,0.854,21096,38659
06/11/2003,0.853,0.8608,0.8527,0.8585,18256,41539
06/12/2003,0.858,0.8622,0.8539,0.857,9403,40355
06/13/2003,0.8568,0.8659,0.8517,0.8642,27942,46219
06/16/2003,0.8647,0.8666,0.8595,0.8609,13243,43939
06/17/2003,0.8595,0.8629,0.8574,0.859,10047,43136
06/18/2003,0.8577,0.859,0.8477,0.8501,10773,40646
06/19/2003,0.8533,0.8562,0.8427,0.8533,21851,38951
06/20/2003,0.8533,0.8546,0.8412,0.8444,20182,38943
06/23/2003,0.8444,0.8504,0.8429,0.8487,12634,37363
06/24/2003,0.8503,0.8506,0.8436,0.8465,10571,37886
06/25/2003,0.8453,0.8501,0.8444,0.8453,6605,37706
06/26/2003,0.846,0.8465,0.8332,0.8348,24139,36375
06/27/2003,0.8337,0.8359,0.8306,0.8338,16531,37467
06/30/2003,0.8345,0.8349,0.8282,0.833,12146,37419
07/01/2003,0.8342,0.8419,0.8324,0.8387,18345,37760
07/02/2003,0.8373,0.8385,0.8348,0.8373,10117,37087
07/03/2003,0.837,0.8396,0.8313,0.8352,8515,0
07/07/2003,0.8353,0.8353,0.8215,0.822,24961,38841
07/08/2003,0.8217,0.8252,0.8189,0.823,19404,37971
07/09/2003,0.8247,0.8298,0.8231,0.8283,18279,38271
07/10/2003,0.8293,0.8321,0.8239,0.8282,15986,39102
07/11/2003,0.8284,0.8284,0.8202,0.8225,5214,39102
07/14/2003,0.8202,0.8226,0.817,0.8206,13325,38994
07/15/2003,0.8217,0.8243,0.8142,0.8168,22795,40769
07/16/2003,0.8154,0.8215,0.8106,0.82,25345,40858
07/17/2003,0.821,0.826,0.8182,0.8234,25016,42950
07/18/2003,0.8231,0.8304,0.8197,0.8289,12049,42950
07/21/2003,0.8274,0.8329,0.8254,0.8325,15021,41406
07/22/2003,0.8318,0.8318,0.8256,0.8273,8603,41406
07/23/2003,0.8277,0.8372,0.8267,0.8352,20508,44121
07/24/2003,0.8363,0.8373,0.831,0.8353,16880,42242
07/25/2003,0.8356,0.841,0.8323,0.8375,23223,42242
07/28/2003,0.837,0.8379,0.8325,0.8371,12592,43448
07/29/2003,0.8357,0.8394,0.8322,0.8335,15201,43477
07/30/2003,0.833,0.8336,0.8249,0.8266,21679,44980
07/31/2003,0.826,0.8271,0.8194,0.8226,14452,43644
08/01/2003,0.8232,0.8277,0.8174,0.8253,12549,43017
08/04/2003,0.8259,0.8367,0.8259,0.8351,18755,45152
08/05/2003,0.8368,0.8368,0.8291,0.8336,13890,42768
08/06/2003,0.8353,0.8389,0.8311,0.8328,11491,42541
08/07/2003,0.8326,0.8358,0.8304,0.8331,8706,43488
08/08/2003,0.8338,0.8341,0.8266,0.8277,12810,43644
08/11/2003,0.8277,0.8312,0.8254,0.8293,14348,42809
08/12/2003,0.8291,0.8313,0.8233,0.8251,12733,42169
08/13/2003,0.8233,0.8266,0.8197,0.8239,12335,43335
08/14/2003,0.8245,0.826,0.8199,0.8207,6985,43769
08/15/2003,0.8213,0.8244,0.8209,0.8213,3325,43427
08/18/2003,0.8221,0.8221,0.8099,0.8128,28704,52302
08/19/2003,0.8126,0.8144,0.8063,0.8133,18138,54609
08/20/2003,0.8133,0.815,0.8102,0.8135,10224,55289
08/21/2003,0.8135,0.814,0.7984,0.8006,11353,56897
08/22/2003,0.8004,0.8023,0.7951,0.7982,11926,57377
08/25/2003,0.7972,0.8014,0.7967,0.7994,5062,58063
08/26/2003,0.7994,0.8038,0.7934,0.8026,10680,58106
08/27/2003,0.801,0.8039,0.7987,0.7998,8245,57853
08/28/2003,0.7984,0.8018,0.7939,0.7982,8761,57754
08/29/2003,0.7996,0.8084,0.7996,0.8049,8449,56653
09/02/2003,0.807,0.8077,0.7972,0.7981,13537,59643
09/03/2003,0.797,0.8018,0.7949,0.7994,9842,59656
09/04/2003,0.7987,0.805,0.7954,0.8027,11279,57192
09/05/2003,0.8038,0.8173,0.8006,0.8152,33845,51085
09/08/2003,0.8145,0.8157,0.8105,0.8131,19877,27009
09/09/2003,0.8112,0.8199,0.81,0.8176,12617,31131
09/10/2003,0.8185,0.8185,0.8126,0.8154,10243,33945
09/11/2003,0.815,0.8184,0.8116,0.8153,14069,41046
09/12/2003,0.8147,0.8209,0.8088,0.8178,18744,40993
09/15/2003,0.8168,0.8194,0.8145,0.8182,5561,40392
09/16/2003,0.8172,0.819,0.8095,0.8121,9845,43519
09/17/2003,0.8117,0.8201,0.8097,0.8197,10953,40897
09/18/2003,0.8183,0.8201,0.8131,0.8138,9357,41968
09/19/2003,0.8139,0.8249,0.8136,0.823,20820,43565
09/22/2003,0.8281,0.8332,0.8259,0.8325,15092,38151
09/23/2003,0.8299,0.8351,0.8278,0.8302,9713,38762
09/24/2003,0.828,0.8338,0.8278,0.8319,5258,39087
09/25/2003,0.8329,0.838,0.8313,0.8355,19393,43244
09/26/2003,0.8364,0.8381,0.8337,0.8366,10414,0
09/29/2003,0.8355,0.847,0.8318,0.8456,17260,44648
09/30/2003,0.8475,0.8573,0.845,0.8498,17198,42860
10/01/2003,0.851,0.8541,0.8484,0.853,13381,44552
10/02/2003,0.8534,0.8551,0.8487,0.8514,7056,44666
10/03/2003,0.8508,0.8523,0.8389,0.8397,14978,45889
10/06/2003,0.8406,0.8511,0.8388,0.8496,9774,47261
10/07/2003,0.8497,0.8549,0.8491,0.8526,6667,47279
10/08/2003,0.8525,0.8577,0.8517,0.8534,8469,47339
10/09/2003,0.8551,0.8583,0.847,0.8508,10959,50798
10/10/2003,0.8509,0.8577,0.8482,0.8542,18712,53455
10/13/2003,0.8539,0.855,0.8455,0.8483,3703,53799
10/14/2003,0.848,0.8535,0.8399,0.8522,11269,54268
10/15/2003,0.8517,0.852,0.8414,0.8443,8717,54529
10/16/2003,0.8425,0.849,0.8389,0.8416,13459,55476
10/17/2003,0.8413,0.8454,0.8354,0.8435,12652,56574
10/20/2003,0.845,0.8464,0.8395,0.8437,8484,56015
10/21/2003,0.8419,0.8459,0.8399,0.8422,5618,56148
10/22/2003,0.8433,0.8548,0.8424,0.8527,11940,58966
10/23/2003,0.8527,0.8589,0.851,0.8533,11876,60215
10/24/2003,0.8542,0.8595,0.8521,0.8557,8237,61610
10/27/2003,0.8543,0.8543,0.849,0.8506,5308,60202
10/28/2003,0.8501,0.8506,0.8424,0.8447,15223,58033
10/29/2003,0.8433,0.8481,0.8423,0.8437,6512,56723
10/30/2003,0.8431,0.8507,0.8392,0.8425,12107,58360
10/31/2003,0.8414,0.8434,0.8365,0.8368,15959,57917
11/03/2003,0.8374,0.8398,0.8244,0.8266,31662,56494
11/04/2003,0.827,0.8284,0.8239,0.8263,13224,55375
11/05/2003,0.8269,0.8269,0.8197,0.8222,18534,58955
11/06/2003,0.8215,0.8234,0.8171,0.8179,21835,62448
11/07/2003,0.817,0.8267,0.8156,0.8258,11740,61263
11/10/2003,0.8234,0.825,0.8199,0.8223,13708,61205
11/11/2003,0.8203,0.8276,0.8188,0.8249,6290,61005
11/12/2003,0.8255,0.8349,0.8254,0.8322,13559,59700
11/13/2003,0.8315,0.8399,0.8314,0.839,12070,60324
11/14/2003,0.8392,0.8455,0.8392,0.8442,21104,57841
11/17/2003,0.848,0.8506,0.8444,0.8481,12163,56988
11/18/2003,0.8474,0.8657,0.845,0.8641,35259,64777
11/19/2003,0.8652,0.8652,0.8553,0.8562,13637,63552
11/20/2003,0.856,0.8649,0.856,0.8605,8841,65296
11/21/2003,0.8608,0.8639,0.8579,0.8618,8418,64056
11/24/2003,0.8612,0.8619,0.8479,0.8486,12410,66899
11/25/2003,0.8486,0.8519,0.8479,0.8493,6856,66130
11/26/2003,0.8503,0.8659,0.8493,0.8625,11903,67325
11/27/2003,0.8641,0.8644,0.8589,0.859,11903,67325
11/28/2003,0.8609,0.8675,0.8589,0.8649,11561,67109
12/01/2003,0.8651,0.8685,0.8595,0.8621,8832,66418
12/02/2003,0.8618,0.8697,0.8582,0.8675,9932,68341
12/03/2003,0.8689,0.871,0.8655,0.8672,6862,67745
12/04/2003,0.8683,0.8724,0.8624,0.8674,26443,61961
12/05/2003,0.8671,0.8764,0.8654,0.8756,17430,58418
12/08/2003,0.8736,0.8826,0.8715,0.8788,14364,24816
12/09/2003,0.8822,0.8847,0.8782,0.8824,16252,35802
12/10/2003,0.8824,0.8847,0.876,0.8807,9229,36312
12/11/2003,0.88,0.8806,0.8712,0.8793,16131,40483
12/12/2003,0.8793,0.8852,0.8775,0.8837,9762,42545
12/15/2003,0.8733,0.885,0.8726,0.8834,10942,43539
12/16/2003,0.8839,0.8868,0.8826,0.8849,6561,43517
12/17/2003,0.8853,0.8902,0.8823,0.888,7518,45049
12/18/2003,0.888,0.8919,0.885,0.8906,7716,44608
12/19/2003,0.8908,0.891,0.884,0.8878,6513,44287
12/22/2003,0.8862,0.8911,0.8856,0.8865,5570,44356
12/23/2003,0.886,0.8877,0.8842,0.8849,4091,44400
12/24/2003,0.8849,0.894,0.8849,0.8923,9064,49006
12/26/2003,0.8918,0.8931,0.8878,0.8888,1754,49265
12/29/2003,0.8895,0.8933,0.8876,0.8913,3638,50001
12/30/2003,0.8913,0.8965,0.8906,0.8953,7556,48326
12/31/2003,0.8944,0.903,0.8922,0.8958,7906,46817
01/02/2004,0.8986,0.8999,0.8955,0.8993,6740,49419
01/05/2004,0.9006,0.9047,0.8996,0.9017,6323,49912
01/06/2004,0.902,0.9075,0.9011,0.9041,10569,49936
01/07/2004,0.902,0.9029,0.8961,0.897,10722,48218
01/08/2004,0.8966,0.9075,0.8914,0.9056,12096,50049
01/09/2004,0.9068,0.9126,0.9011,0.9092,8372,48714
01/12/2004,0.9107,0.9141,0.9043,0.9051,7892,47226
01/13/2004,0.9044,0.9098,0.903,0.9081,8120,48286
01/14/2004,0.9092,0.9099,0.8995,0.9016,9794,47454
01/15/2004,0.9012,0.9027,0.8918,0.893,14350,45480
01/16/2004,0.893,0.8948,0.8775,0.8787,21827,41360
01/20/2004,0.8786,0.8935,0.8759,0.8909,14896,41469
01/21/2004,0.8929,0.8976,0.8899,0.8963,12371,41795
01/22/2004,0.8966,0.9033,0.8959,0.9004,9088,42193
01/23/2004,0.902,0.9048,0.892,0.8952,9594,41021
01/26/2004,0.8951,0.8962,0.8845,0.8854,10855,40352
01/27/2004,0.8854,0.8979,0.8842,0.8958,12924,41544
01/28/2004,0.8963,0.8968,0.8852,0.8882,9217,42193
01/29/2004,0.8841,0.8911,0.8806,0.8838,10964,41427
01/30/2004,0.8838,0.8894,0.8797,0.8847,9210,41212
02/02/2004,0.8847,0.8924,0.8762,0.8815,7532,40148
02/03/2004,0.8833,0.8943,0.8833,0.8902,9878,40580
02/04/2004,0.891,0.8912,0.8862,0.8894,5236,40226
02/05/2004,0.89,0.8963,0.8853,0.8893,12791,40231
02/06/2004,0.8897,0.9026,0.8869,0.9002,15724,43064
02/09/2004,0.8954,0.9034,0.8952,0.8988,9553,43440
02/10/2004,0.8996,0.9055,0.8974,0.8997,7188,43332
02/11/2004,0.8981,0.9048,0.8943,0.9016,11660,44830
02/12/2004,0.9039,0.905,0.9007,0.901,6158,44144
02/13/2004,0.9035,0.9077,0.8954,0.8972,12218,45203
02/17/2004,0.8972,0.9137,0.8965,0.9044,10977,45490
02/18/2004,0.9049,0.9105,0.8932,0.896,14183,46593
02/19/2004,0.8964,0.8977,0.8919,0.8948,11566,46143
02/20/2004,0.8979,0.9002,0.88,0.8819,21722,42368
02/23/2004,0.881,0.8875,0.8782,0.8841,8468,40418
02/24/2004,0.8849,0.8975,0.8833,0.8955,13289,40951
02/25/2004,0.8962,0.8964,0.8816,0.8833,13549,40698
02/26/2004,0.8833,0.8844,0.8759,0.8783,22172,39347
02/27/2004,0.8783,0.883,0.8732,0.882,14424,39241
03/01/2004,0.882,0.8852,0.8763,0.878,9804,42565
03/02/2004,0.8781,0.8785,0.8592,0.8621,24660,43156
03/03/2004,0.8607,0.8638,0.854,0.8618,15763,42170
03/04/2004,0.8627,0.8651,0.8579,0.8625,16036,41480
03/05/2004,0.8622,0.8782,0.8608,0.8729,10844,13522
03/08/2004,0.8763,0.8763,0.8697,0.8731,8659,17303
03/09/2004,0.8741,0.8797,0.8672,0.8719,20736,29212
03/10/2004,0.8693,0.8721,0.8628,0.8654,11393,34517
03/11/2004,0.8656,0.8815,0.8629,0.875,15914,33575
03/12/2004,0.8789,0.8794,0.8656,0.8686,12003,34876
03/15/2004,0.8697,0.8767,0.8686,0.873,10575,36471
03/16/2004,0.8733,0.8792,0.8686,0.872,8796,36799
03/17/2004,0.872,0.8743,0.866,0.8726,8726,36738
03/18/2004,0.872,0.888,0.871,0.8836,21590,33724
03/19/2004,0.8852,0.8853,0.8741,0.8767,13014,32587
03/22/2004,0.8763,0.8871,0.8727,0.8835,10195,32048
03/23/2004,0.8851,0.8881,0.8792,0.8834,9594,32431
03/24/2004,0.8851,0.8861,0.8689,0.8716,12482,33333
03/25/2004,0.8715,0.8751,0.869,0.8704,10810,33310
03/26/2004,0.8691,0.8739,0.8639,0.8671,13449,36143
03/29/2004,0.8671,0.8692,0.8631,0.8665,4459,35866
03/30/2004,0.8676,0.8729,0.8671,0.8692,5107,34514
03/31/2004,0.8696,0.8813,0.8688,0.8784,15308,32346
04/01/2004,0.8786,0.8836,0.8757,0.8796,12158,34878
04/02/2004,0.8808,0.8808,0.8609,0.8638,25823,39590
04/05/2004,0.8637,0.8637,0.8526,0.855,21346,43347
04/06/2004,0.8547,0.8655,0.8538,0.863,11775,44130
04/07/2004,0.8661,0.8743,0.86,0.8721,23470,37651
04/08/2004,0.872,0.8753,0.866,0.8678,7893,36381
04/12/2004,0.8674,0.8692,0.8657,0.8684,2627,35933
04/13/2004,0.8686,0.8687,0.8548,0.8584,12620,39571
04/14/2004,0.8576,0.8598,0.8549,0.8589,9333,38514
04/15/2004,0.8586,0.8645,0.8522,0.8603,11737,36930
04/16/2004,0.8604,0.8651,0.8559,0.8607,9590,37527
04/19/2004,0.8626,0.868,0.8619,0.8628,6724,36237
04/20/2004,0.8616,0.863,0.8494,0.8533,19732,38726
04/21/2004,0.85,0.8554,0.8475,0.8495,13600,38538
04/22/2004,0.8494,0.8534,0.8461,0.8521,9827,38466
04/23/2004,0.8531,0.8541,0.8454,0.8484,9560,39111
04/26/2004,0.8472,0.8551,0.8442,0.8546,10233,38751
04/27/2004,0.853,0.8605,0.8515,0.8595,10072,37675
04/28/2004,0.8588,0.8605,0.8516,0.8538,9477,39188
04/29/2004,0.854,0.8643,0.8518,0.8626,17467,37024
04/30/2004,0.8626,0.8645,0.8571,0.8605,9366,37267
05/03/2004,0.8619,0.8619,0.8556,0.8568,5947,38810
05/04/2004,0.8568,0.8702,0.8565,0.8681,18317,36671
05/05/2004,0.8692,0.8756,0.8684,0.8732,10317,36583
05/06/2004,0.8735,0.8735,0.8656,0.8673,11175,37537
05/07/2004,0.8661,0.8726,0.8555,0.8571,15869,38642
05/10/2004,0.8565,0.8594,0.848,0.8593,9749,37848
05/11/2004,0.857,0.8598,0.851,0.8588,9295,37929
05/12/2004,0.8596,0.8651,0.857,0.862,11228,37644
05/13/2004,0.8614,0.8633,0.852,0.8561,12012,39386
05/14/2004,0.8555,0.8616,0.8534,0.8594,9282,37084
05/17/2004,0.8599,0.8756,0.8593,0.8703,20335,36455
05/18/2004,0.8723,0.8726,0.8661,0.867,12447,34339
05/19/2004,0.8675,0.8726,0.8659,0.8702,11179,35432
05/20/2004,0.8704,0.8704,0.8592,0.8637,12763,36218
05/21/2004,0.866,0.8744,0.8651,0.8691,14332,35772
05/24/2004,0.8691,0.8718,0.8649,0.8704,8688,35503
05/25/2004,0.87,0.8779,0.8682,0.8744,15919,35890
05/26/2004,0.8751,0.8786,0.8727,0.8748,8229,37128
05/27/2004,0.8748,0.8921,0.8732,0.8917,25109,41693
05/28/2004,0.8904,0.8925,0.8845,0.8868,11697,43114
06/01/2004,0.8882,0.8909,0.8811,0.8893,13220,44100
06/02/2004,0.8899,0.8938,0.8869,0.8881,9333,43194
06/03/2004,0.8875,0.8907,0.8855,0.8867,10509,42738
06/04/2004,0.8876,0.8961,0.883,0.8952,10744,14852
06/07/2004,0.8957,0.8976,0.8938,0.8957,16272,27052
06/08/2004,0.8968,0.8992,0.8923,0.8955,21285,40075
06/09/2004,0.8953,0.896,0.8833,0.8839,14492,41261
06/10/2004,0.8833,0.8921,0.8826,0.8904,18127,41261
06/11/2004,0.8906,0.896,0.8822,0.8822,2582,0
06/14/2004,0.8795,0.8848,0.8773,0.8836,13230,42689
06/15/2004,0.8838,0.8892,0.8797,0.8889,13279,43202
06/16/2004,0.8877,0.889,0.8743,0.8757,16398,40048
06/17/2004,0.8763,0.8875,0.8756,0.8868,14594,41098
06/18/2004,0.8856,0.8926,0.8793,0.8912,11484,43178
06/21/2004,0.8911,0.8918,0.8875,0.8896,7525,43873
06/22/2004,0.8896,0.8903,0.8846,0.8863,9039,42585
06/23/2004,0.8874,0.8918,0.8824,0.8849,11809,40718
06/24/2004,0.8847,0.8945,0.8825,0.8906,19259,48433
06/25/2004,0.8906,0.8917,0.8851,0.887,10510,44479
06/28/2004,0.8898,0.8914,0.8838,0.888,8867,45168
06/29/2004,0.8878,0.8882,0.8758,0.8767,22614,38920
06/30/2004,0.8767,0.8883,0.8767,0.887,15085,38630
07/01/2004,0.8869,0.8887,0.8827,0.8883,12338,43135
07/02/2004,0.8876,0.9003,0.8854,0.899,25800,51289
07/06/2004,0.8998,0.9019,0.894,0.897,13294,53377
07/07/2004,0.8954,0.9031,0.8952,0.9013,6642,54793
07/08/2004,0.9013,0.9045,0.8994,0.9037,8208,55900
07/09/2004,0.9028,0.9055,0.9003,0.904,7652,59036
07/12/2004,0.9045,0.9062,0.9023,0.9029,6095,60158
07/13/2004,0.9034,0.9034,0.8937,0.8961,19652,59898
07/14/2004,0.8953,0.9028,0.8948,0.9011,12052,61500
07/15/2004,0.9,0.9004,0.8924,0.8935,12644,57172
07/16/2004,0.8958,0.9042,0.8938,0.9033,12890,59316
07/19/2004,0.9033,0.9034,0.8988,0.9004,8933,58413
07/20/2004,0.9006,0.9018,0.8885,0.8908,20329,55574
07/21/2004,0.8898,0.8922,0.8813,0.8844,24351,50403
07/22/2004,0.8869,0.8907,0.8844,0.8864,14293,46335
07/23/2004,0.8874,0.8876,0.8747,0.8754,25967,41004
07/26/2004,0.8757,0.8807,0.8751,0.8776,13946,39478
07/27/2004,0.8776,0.8802,0.869,0.8698,21286,39908
07/28/2004,0.8699,0.8727,0.8675,0.87,21201,37489
07/29/2004,0.8706,0.8731,0.8648,0.8666,25266,42420
07/30/2004,0.8669,0.8743,0.8654,0.8663,18461,42713
08/02/2004,0.8702,0.8744,0.8677,0.8685,10432,42859
08/03/2004,0.8674,0.8703,0.8657,0.8679,10704,42074
08/04/2004,0.8675,0.8719,0.864,0.8691,15635,40623
08/05/2004,0.8701,0.8716,0.8675,0.8703,8673,40907
08/06/2004,0.8706,0.8867,0.869,0.8853,26986,38318
08/09/2004,0.8859,0.8863,0.8816,0.8841,11159,36463
08/10/2004,0.8835,0.8868,0.8778,0.8782,11341,35712
08/11/2004,0.8781,0.8806,0.8769,0.8785,9306,35417
08/12/2004,0.8788,0.8859,0.8788,0.883,14518,37507
08/13/2004,0.8822,0.894,0.878,0.8933,22735,38962
08/16/2004,0.8933,0.894,0.8888,0.892,10104,39161
08/17/2004,0.8918,0.894,0.8873,0.8894,12650,40065
08/18/2004,0.8901,0.8909,0.8851,0.889,13455,39176
08/19/2004,0.8889,0.8924,0.8887,0.8906,9755,40564
08/20/2004,0.8907,0.8919,0.8835,0.8845,14857,40647
08/23/2004,0.8853,0.8853,0.8725,0.8734,20483,38783
08/24/2004,0.8741,0.8753,0.8698,0.8711,13877,39600
08/25/2004,0.8713,0.8732,0.8688,0.8712,14815,39509
08/26/2004,0.8712,0.8731,0.8682,0.8712,6912,39133
08/27/2004,0.8717,0.8733,0.8639,0.8659,22584,42539
08/30/2004,0.8658,0.8696,0.8638,0.8674,8076,41989
08/31/2004,0.8674,0.8775,0.8667,0.8744,22324,40366
09/01/2004,0.8754,0.8821,0.8746,0.8793,16664,38250
09/02/2004,0.8792,0.8803,0.8759,0.8778,8400,37803
09/03/2004,0.8778,0.8831,0.8714,0.8736,4586,4599
09/07/2004,0.8728,0.8754,0.8715,0.8746,12153,10677
09/08/2004,0.8735,0.8795,0.8671,0.8791,27081,18950
09/09/2004,0.8789,0.8799,0.8749,0.8769,11089,22544
09/10/2004,0.8796,0.8842,0.8773,0.8807,20385,22659
09/13/2004,0.881,0.8824,0.8778,0.8801,5445,22867
09/14/2004,0.8797,0.8826,0.8766,0.8796,17451,24006
09/15/2004,0.8796,0.881,0.8717,0.8728,24368,29748
09/16/2004,0.8724,0.876,0.8696,0.8744,17983,27011
09/17/2004,0.8734,0.8752,0.871,0.8734,8658,29449
09/20/2004,0.8732,0.8732,0.868,0.871,11365,32458
09/21/2004,0.8717,0.884,0.8705,0.8822,32497,28810
09/22/2004,0.8828,0.8828,0.8753,0.8785,14988,28062
09/23/2004,0.8791,0.8826,0.8772,0.8781,11857,27862
09/24/2004,0.8783,0.8874,0.8755,0.8772,23829,27853
09/27/2004,0.8782,0.8802,0.8759,0.8778,13097,29444
09/28/2004,0.8778,0.8815,0.8769,0.8795,13122,29698
09/29/2004,0.8791,0.8808,0.8761,0.8792,15866,29300
09/30/2004,0.8793,0.8887,0.8779,0.8884,29705,36848
10/01/2004,0.888,0.8882,0.8838,0.8851,15914,36800
10/04/2004,0.8839,0.8847,0.8736,0.876,27111,33621
10/05/2004,0.8755,0.8787,0.8744,0.8784,12127,31012
10/06/2004,0.8777,0.8778,0.873,0.8743,12711,30815
10/07/2004,0.8751,0.8777,0.8746,0.876,9266,30696
10/08/2004,0.876,0.887,0.8752,0.8853,33432,36767
10/11/2004,0.8842,0.8857,0.8829,0.8842,6732,36767
10/12/2004,0.8842,0.8848,0.8779,0.8804,15018,35355
10/13/2004,0.8824,0.885,0.8743,0.8828,34190,33497
10/14/2004,0.8832,0.8895,0.8817,0.8886,24438,37746
10/15/2004,0.8878,0.8969,0.8875,0.8958,35474,47395
10/18/2004,0.8959,0.8999,0.8941,0.8976,18042,48479
10/19/2004,0.8968,0.899,0.8932,0.8987,12977,49606
10/20/2004,0.8984,0.9065,0.897,0.9033,27476,54656
10/21/2004,0.9033,0.9078,0.9024,0.9063,16175,54820
10/22/2004,0.9059,0.9109,0.9034,0.9076,17138,56112
10/25/2004,0.9116,0.9222,0.9116,0.9197,26979,61934
10/26/2004,0.9202,0.9232,0.9142,0.9162,16058,63469
10/27/2004,0.9166,0.921,0.9119,0.9124,20448,64170
10/28/2004,0.9126,0.9204,0.908,0.917,27775,67389
10/29/2004,0.9177,0.9221,0.9151,0.9216,19495,67675
11/01/2004,0.9221,0.924,0.9142,0.9158,19787,66869
11/02/2004,0.9166,0.9169,0.9093,0.9114,13433,67970
11/03/2004,0.9156,0.9228,0.909,0.9216,22475,72044
11/04/2004,0.9219,0.929,0.92,0.9256,17983,73693
11/05/2004,0.9262,0.9363,0.9171,0.9325,24498,75018
11/08/2004,0.9337,0.9349,0.9286,0.9301,12589,76115
11/09/2004,0.93,0.932,0.9272,0.9289,8759,76492
11/10/2004,0.9292,0.9395,0.927,0.9303,26616,74083
11/11/2004,0.9299,0.9345,0.9289,0.9343,7435,75479
11/12/2004,0.9341,0.9393,0.9298,0.9383,15245,76203
11/15/2004,0.9372,0.9388,0.93,0.9316,12376,75652
11/16/2004,0.9325,0.9368,0.9305,0.9339,11410,75240
11/17/2004,0.9346,0.9453,0.9337,0.9439,14018,77146
11/18/2004,0.9437,0.9459,0.9355,0.9392,12580,76465
11/19/2004,0.9375,0.9474,0.9369,0.9442,16073,76958
11/22/2004,0.9465,0.9465,0.9423,0.9431,8050,75771
11/23/2004,0.9433,0.9486,0.9387,0.9466,19949,76566
11/24/2004,0.9467,0.9573,0.9467,0.9556,14344,74333
11/26/2004,0.961,0.9656,0.9534,0.9613,19174,73166
11/29/2004,0.96,0.9619,0.955,0.9592,13327,72976
11/30/2004,0.9589,0.9663,0.9561,0.9612,16127,73241
12/01/2004,0.9605,0.9642,0.9565,0.9597,23036,73240
12/02/2004,0.9597,0.9631,0.9485,0.9516,24426,68855
12/03/2004,0.9511,0.9685,0.9504,0.9671,7658,10268
12/06/2004,0.9671,0.9677,0.9573,0.9607,29985,34308
12/07/2004,0.9587,0.9646,0.9582,0.9602,26048,49875
12/08/2004,0.96,0.96,0.9423,0.9534,28410,52965
12/09/2004,0.9549,0.9549,0.9475,0.953,20556,58908
12/10/2004,0.9528,0.9528,0.9388,0.9451,22052,56996
12/13/2004,0.9424,0.9512,0.9413,0.9509,12492,57499
12/14/2004,0.9499,0.9516,0.9458,0.9497,23513,56533
12/15/2004,0.9487,0.9614,0.9466,0.9593,20313,60287
12/16/2004,0.9589,0.9606,0.9433,0.9454,30083,56573
12/17/2004,0.9466,0.9508,0.9434,0.9461,20179,56427
12/20/2004,0.9481,0.9558,0.9466,0.9531,15651,58132
12/21/2004,0.9526,0.9538,0.9489,0.9499,11157,56655
12/22/2004,0.9493,0.9522,0.9473,0.9505,10692,57292
12/23/2004,0.95,0.9578,0.9495,0.9553,15081,57028
12/27/2004,0.9583,0.9655,0.9558,0.9631,14382,60056
12/28/2004,0.9624,0.9662,0.9615,0.9641,20491,60103
12/29/2004,0.9647,0.9669,0.9605,0.9633,15754,59226
12/30/2004,0.9647,0.9685,0.9607,0.9669,16191,61162
12/31/2004,0.9651,0.9681,0.9563,0.9589,12701,59153
01/03/2005,0.96,0.9619,0.9471,0.9545,35767,54015
01/04/2005,0.9538,0.9559,0.9361,0.9371,49741,50816
01/05/2005,0.9383,0.9408,0.9325,0.9373,27859,49376
01/06/2005,0.9388,0.939,0.9309,0.9333,20027,50637
01/07/2005,0.9335,0.9387,0.9229,0.926,29659,53358
01/10/2005,0.9261,0.9303,0.9254,0.9278,12548,53766
01/11/2005,0.9291,0.9344,0.927,0.9282,16045,53455
01/12/2005,0.9278,0.942,0.9263,0.9388,25401,53380
01/13/2005,0.9373,0.9389,0.9331,0.9336,18553,51711
01/14/2005,0.9351,0.9351,0.9241,0.9272,17845,52223
01/18/2005,0.9294,0.9312,0.9215,0.9258,20773,51966
01/19/2005,0.9251,0.9328,0.9218,0.9241,22969,52650
01/20/2005,0.9253,0.9264,0.9199,0.9214,20375,50839
01/21/2005,0.9224,0.9263,0.917,0.9254,16833,50463
01/24/2005,0.925,0.9296,0.9237,0.9259,14222,50841
01/25/2005,0.9258,0.9284,0.9164,0.9185,22376,50878
01/26/2005,0.9194,0.9287,0.919,0.9255,20700,50932
01/27/2005,0.9261,0.93,0.9227,0.9255,11489,50283
01/28/2005,0.9257,0.9271,0.9198,0.9245,21178,51813
01/31/2005,0.9217,0.9246,0.9184,0.9216,19871,50067
02/01/2005,0.9225,0.9233,0.9173,0.9216,14797,51653
02/02/2005,0.9204,0.9244,0.9169,0.9202,18966,53486
02/03/2005,0.9194,0.9194,0.9105,0.9126,18393,54724
02/04/2005,0.912,0.9183,0.9056,0.9068,25198,53211
02/07/2005,0.9065,0.9065,0.8962,0.8991,17556,56039
02/08/2005,0.8969,0.9014,0.8969,0.8997,14056,56554
02/09/2005,0.8995,0.9037,0.8979,0.9016,13293,56639
02/10/2005,0.9029,0.9112,0.8971,0.9089,25802,55724
02/11/2005,0.9082,0.9095,0.9057,0.9071,11695,54914
02/14/2005,0.9074,0.9164,0.9073,0.9147,14998,53368
02/15/2005,0.9149,0.9224,0.9139,0.9208,20712,51637
02/16/2005,0.9211,0.9257,0.9175,0.9232,29130,52701
02/17/2005,0.9225,0.9273,0.9208,0.9256,20485,52709
02/18/2005,0.9253,0.9262,0.9207,0.9258,14056,53442
02/22/2005,0.9257,0.944,0.9235,0.9437,38925,53110
02/23/2005,0.9434,0.9437,0.9371,0.9411,30647,60085
02/24/2005,0.9389,0.9426,0.9331,0.936,23432,60792
02/25/2005,0.9349,0.941,0.9316,0.9396,19181,60845
02/28/2005,0.9399,0.9437,0.9393,0.9408,16070,62283
03/01/2005,0.939,0.9414,0.9356,0.9379,19920,60169
03/02/2005,0.9376,0.9377,0.9289,0.9318,22232,58881
03/03/2005,0.9318,0.932,0.9251,0.9267,18647,54068
03/04/2005,0.9263,0.9367,0.923,0.9352,27402,53372
03/07/2005,0.9299,0.936,0.9239,0.9297,10677,14945
03/08/2005,0.9312,0.9429,0.9302,0.9405,15332,21652
03/09/2005,0.9408,0.9451,0.938,0.9435,32740,36479
03/10/2005,0.9425,0.9479,0.9409,0.9465,21923,42356
03/11/2005,0.9464,0.9499,0.9438,0.9487,26415,42906
03/14/2005,0.949,0.95,0.9384,0.9415,23441,42527
03/15/2005,0.9414,0.9443,0.9358,0.9381,19383,41634
03/16/2005,0.9375,0.9486,0.9363,0.9463,21405,41331
03/17/2005,0.9468,0.9468,0.9413,0.9433,16677,40182
03/18/2005,0.9432,0.9436,0.9344,0.9373,29865,38798
03/21/2005,0.9375,0.9379,0.9254,0.9283,28992,35155
03/22/2005,0.9274,0.9305,0.9175,0.9201,25774,38057
03/23/2005,0.9201,0.9204,0.9124,0.914,31456,38680
03/24/2005,0.9149,0.9177,0.9094,0.9121,22719,43316
03/28/2005,0.912,0.9121,0.9057,0.9084,11546,43936
03/29/2005,0.9089,0.9133,0.908,0.9103,19941,42032
03/30/2005,0.9112,0.917,0.9105,0.9129,17308,42772
03/31/2005,0.9114,0.9191,0.9112,0.9139,17358,42079
04/01/2005,0.9144,0.9198,0.9059,0.909,17358,42079
04/04/2005,0.908,0.9095,0.9023,0.9051,25491,49345
04/05/2005,0.9052,0.9087,0.9013,0.9082,19515,47237
04/06/2005,0.9073,0.9107,0.9054,0.9083,16696,48506
04/07/2005,0.9079,0.9129,0.9054,0.9061,21237,51441
04/08/2005,0.9062,0.9134,0.9029,0.9124,36273,40874
04/11/2005,0.9129,0.9182,0.9114,0.9163,21529,39968
04/12/2005,0.9164,0.9184,0.9076,0.9125,39957,45490
04/13/2005,0.9115,0.9146,0.9057,0.9108,33756,45487
04/14/2005,0.9111,0.9111,0.8973,0.9022,41371,47686
04/15/2005,0.9003,0.9118,0.8995,0.9096,33207,43972
04/18/2005,0.9102,0.9214,0.9078,0.9192,34572,38274
04/19/2005,0.9197,0.9254,0.917,0.9224,22855,35612
04/20/2005,0.9244,0.9274,0.918,0.9264,27841,34416
04/21/2005,0.9268,0.9286,0.9205,0.9225,26164,33577
04/22/2005,0.9225,0.9261,0.9204,0.9234,15558,34113
04/25/2005,0.9237,0.9237,0.9156,0.9186,25771,35323
04/26/2005,0.9186,0.9204,0.9162,0.9187,21542,34186
04/27/2005,0.9197,0.9206,0.9127,0.9161,34554,35177
04/28/2005,0.9145,0.9181,0.913,0.9146,25928,36043
04/29/2005,0.9152,0.9212,0.9114,0.9129,39759,37463
05/02/2005,0.9124,0.9132,0.9092,0.9118,15501,37116
05/03/2005,0.9104,0.9138,0.9087,0.9103,26030,38343
05/04/2005,0.9107,0.9179,0.9106,0.9151,29921,36206
05/05/2005,0.916,0.9174,0.911,0.9133,30029,37714
05/06/2005,0.914,0.9144,0.9037,0.9046,39338,42623
05/09/2005,0.9044,0.9062,0.903,0.9052,17787,41400
05/10/2005,0.9067,0.9101,0.9047,0.9086,18874,43692
05/11/2005,0.9087,0.9124,0.9024,0.905,37505,47538
05/12/2005,0.9047,0.9054,0.8972,0.8992,32176,52777
05/13/2005,0.8976,0.8984,0.892,0.8927,28033,59281
05/16/2005,0.8921,0.895,0.8896,0.8945,24821,59029
05/17/2005,0.8933,0.896,0.8908,0.8932,18642,59553
05/18/2005,0.8922,0.8979,0.8908,0.8968,27248,60356
05/19/2005,0.8965,0.8986,0.891,0.8942,23625,65944
05/20/2005,0.894,0.8946,0.8844,0.886,23056,70251
05/23/2005,0.885,0.8897,0.885,0.8879,13088,68285
05/24/2005,0.8876,0.892,0.8868,0.8892,18066,68619
05/25/2005,0.8888,0.8919,0.8873,0.8902,22963,66092
05/26/2005,0.8905,0.8907,0.8829,0.8845,21746,68056
05/27/2005,0.8843,0.8881,0.884,0.8878,17439,68844
05/31/2005,0.8825,0.8866,0.8753,0.8758,32752,67571
06/01/2005,0.8762,0.8781,0.8689,0.873,35878,70224
06/02/2005,0.8707,0.8766,0.8697,0.8748,24980,72086
06/03/2005,0.8743,0.878,0.8709,0.8722,37145,66596
06/06/2005,0.8724,0.8773,0.8721,0.8764,18480,24129
06/07/2005,0.875,0.879,0.8739,0.8768,24666,42299
06/08/2005,0.8776,0.8802,0.8697,0.8718,30249,65892
06/09/2005,0.8717,0.8739,0.8684,0.8711,25991,70372
06/10/2005,0.8713,0.873,0.8617,0.8626,34635,76202
06/13/2005,0.8619,0.8626,0.8564,0.8607,29453,75498
06/14/2005,0.8613,0.8635,0.8559,0.857,34027,73410
06/15/2005,0.857,0.8624,0.8559,0.8612,38509,71349
06/16/2005,0.8611,0.8644,0.8568,0.8601,31268,73148
06/17/2005,0.8602,0.8707,0.8594,0.8691,29556,71740
06/20/2005,0.8665,0.8668,0.859,0.8606,24180,74568
06/21/2005,0.861,0.8644,0.8561,0.8638,31817,71402
06/22/2005,0.8634,0.8663,0.8582,0.8604,25685,72181
06/23/2005,0.8593,0.8615,0.8541,0.8548,26585,74051
06/24/2005,0.8553,0.8595,0.852,0.858,18755,72112
06/27/2005,0.8588,0.8637,0.8586,0.862,13189,69326
06/28/2005,0.8627,0.8629,0.8537,0.8553,18591,72991
06/29/2005,0.8544,0.8567,0.85,0.8537,24797,72784
06/30/2005,0.8533,0.8555,0.8507,0.8537,29602,73594
07/01/2005,0.8514,0.8536,0.8437,0.8449,33374,75133
07/05/2005,0.8442,0.8445,0.8379,0.8396,22437,73650
07/06/2005,0.84,0.8423,0.8383,0.8405,18149,74332
07/07/2005,0.841,0.8531,0.8392,0.843,37014,76860
07/08/2005,0.8432,0.8447,0.8376,0.8419,33325,78211
07/11/2005,0.8417,0.8507,0.8417,0.8498,14492,77254
07/12/2005,0.8499,0.8602,0.8485,0.8595,36507,69381
07/13/2005,0.8593,0.8593,0.8457,0.848,30878,67616
07/14/2005,0.8477,0.8504,0.8459,0.8482,23717,67571
07/15/2005,0.8472,0.8505,0.843,0.8449,21808,69562
07/18/2005,0.8431,0.8473,0.8419,0.8449,14011,70610
07/19/2005,0.8449,0.8454,0.8367,0.8424,20874,72233
07/20/2005,0.8416,0.8532,0.8396,0.8503,42284,69380
07/21/2005,0.8505,0.8565,0.8472,0.8505,47966,69136
07/22/2005,0.8503,0.8521,0.8425,0.8437,26009,72635
07/25/2005,0.8424,0.8453,0.8416,0.8441,11798,72648
07/26/2005,0.8442,0.8448,0.8392,0.8421,26151,73542
07/27/2005,0.8417,0.8452,0.8374,0.8447,23269,74376
07/28/2005,0.844,0.8507,0.841,0.8494,29052,71725
07/29/2005,0.849,0.8518,0.8455,0.848,32961,72374
08/01/2005,0.8479,0.8582,0.8475,0.854,30856,68058
08/02/2005,0.8531,0.8591,0.8531,0.8548,21362,68058
08/03/2005,0.8551,0.8651,0.852,0.8646,29183,66115
08/04/2005,0.8645,0.8675,0.8613,0.8662,34685,67730
08/05/2005,0.8664,0.8671,0.8601,0.8628,23684,68697
08/08/2005,0.8618,0.8655,0.8602,0.865,13556,66376
08/09/2005,0.8638,0.8685,0.8629,0.8651,21301,71012
08/10/2005,0.8653,0.87,0.8637,0.8666,21745,69928
08/11/2005,0.867,0.8744,0.8665,0.8719,21148,67074
08/12/2005,0.8739,0.8753,0.8682,0.8727,26434,66223
08/15/2005,0.8731,0.8739,0.8666,0.8678,17000,66827
08/16/2005,0.8677,0.8687,0.8626,0.8678,29896,66562
08/17/2005,0.8669,0.8676,0.8612,0.862,29654,66649
08/18/2005,0.8625,0.865,0.8555,0.8576,30363,69219
08/19/2005,0.8569,0.8582,0.8534,0.8555,21359,66792
08/22/2005,0.855,0.8596,0.8545,0.8575,16643,67500
08/23/2005,0.8575,0.8588,0.8551,0.8576,19852,67612
08/24/2005,0.8576,0.8617,0.8524,0.8604,31879,67295
08/25/2005,0.8608,0.8679,0.8601,0.8668,25392,63238
08/26/2005,0.8662,0.869,0.8637,0.8644,23242,62235
08/29/2005,0.8647,0.8696,0.8575,0.8587,31669,66947
08/30/2005,0.8585,0.8599,0.8545,0.8578,27722,67191
08/31/2005,0.858,0.8685,0.857,0.8671,44435,63650
09/01/2005,0.8677,0.8824,0.866,0.8803,76743,60061
09/02/2005,0.8799,0.886,0.8783,0.8839,52678,60409
09/06/2005,0.881,0.8865,0.8757,0.8783,32396,59277
09/07/2005,0.8767,0.8817,0.8729,0.8741,33050,57938
09/08/2005,0.8736,0.8767,0.8713,0.873,34920,55962
09/09/2005,0.8729,0.8766,0.871,0.8727,10870,12165
09/12/2005,0.8736,0.8738,0.863,0.8634,26073,20830
09/13/2005,0.8638,0.8661,0.8598,0.8614,36304,24521
09/14/2005,0.8616,0.867,0.8614,0.8634,42125,28239
09/15/2005,0.8634,0.864,0.8564,0.8577,47742,40242
09/16/2005,0.8579,0.8622,0.8543,0.8569,31743,44948
09/19/2005,0.8529,0.8539,0.849,0.8515,32726,52346
09/20/2005,0.8505,0.8533,0.8482,0.8497,26546,57064
09/21/2005,0.8488,0.8574,0.8481,0.8547,22474,56619
09/22/2005,0.856,0.8584,0.8489,0.8499,28158,58522
09/23/2005,0.8498,0.8507,0.8416,0.8424,50021,61610
09/26/2005,0.8414,0.8445,0.8397,0.8435,50106,74676
09/27/2005,0.8435,0.8443,0.8374,0.8397,31162,76602
09/28/2005,0.8398,0.8428,0.8383,0.8409,29759,79751
09/29/2005,0.8419,0.844,0.8382,0.841,30636,82356
09/30/2005,0.8409,0.8458,0.8383,0.8396,37003,83237
10/03/2005,0.8409,0.8416,0.8342,0.8357,33434,83927
10/04/2005,0.8357,0.8376,0.8348,0.8358,26155,87576
10/05/2005,0.8359,0.8418,0.8357,0.8392,22110,86735
10/06/2005,0.8428,0.8567,0.8419,0.8554,65033,70585
10/07/2005,0.8542,0.8547,0.8467,0.8491,34838,70585
10/10/2005,0.8494,0.8521,0.8442,0.8491,16018,74563
10/11/2005,0.8463,0.8463,0.8411,0.8419,23431,72170
10/12/2005,0.8421,0.8463,0.8394,0.8446,19032,71769
10/13/2005,0.8441,0.8445,0.8348,0.8429,45258,74568
10/14/2005,0.8428,0.8496,0.8395,0.8467,58125,80674
10/17/2005,0.8467,0.8482,0.8397,0.8414,22251,84240
10/18/2005,0.8395,0.8398,0.8322,0.8361,43233,80162
10/19/2005,0.837,0.8402,0.8315,0.8384,36262,80769
10/20/2005,0.8377,0.8435,0.8366,0.8414,31454,74590
10/21/2005,0.8432,0.8475,0.838,0.8401,45223,75663
10/24/2005,0.8399,0.8457,0.8385,0.8427,28403,68517
10/25/2005,0.8428,0.8511,0.839,0.8501,50000,66595
10/26/2005,0.8498,0.8519,0.8451,0.8467,39983,68676
10/27/2005,0.8453,0.8539,0.8443,0.8514,48947,64347
10/28/2005,0.8515,0.8537,0.8456,0.8468,40092,65975
10/31/2005,0.8473,0.8482,0.8394,0.842,35435,67036
11/01/2005,0.8411,0.8435,0.8394,0.8412,27096,69394
11/02/2005,0.8428,0.8495,0.8415,0.8477,39031,62959
11/03/2005,0.8479,0.8483,0.8385,0.839,46895,69529
11/04/2005,0.8392,0.8427,0.8295,0.8309,64710,78582
11/07/2005,0.8309,0.8326,0.8281,0.8316,28041,80768
11/08/2005,0.8305,0.8306,0.8243,0.8288,27110,84385
11/09/2005,0.8281,0.8294,0.8243,0.8289,39108,87521
11/10/2005,0.8282,0.8318,0.8249,0.8253,48335,89634
11/11/2005,0.8254,0.8278,0.8248,0.8253,12718,93248
11/14/2005,0.8264,0.8304,0.8218,0.8239,34145,95924
11/15/2005,0.8235,0.8263,0.8199,0.8236,38118,97985
11/16/2005,0.8243,0.825,0.8173,0.8201,33341,99522
11/17/2005,0.8189,0.8248,0.8172,0.8239,39731,98588
11/18/2005,0.8237,0.8259,0.8177,0.8244,45904,93189
11/21/2005,0.8255,0.8289,0.8215,0.8223,45492,101933
11/22/2005,0.8219,0.828,0.8191,0.8269,45461,100390
11/23/2005,0.8269,0.8299,0.8224,0.8251,26452,101528
11/25/2005,0.8239,0.8268,0.8208,0.8213,25453,103786
11/28/2005,0.8213,0.8337,0.8194,0.8314,41971,96984
11/29/2005,0.8298,0.8305,0.8219,0.8256,45204,97271
11/30/2005,0.8245,0.826,0.8225,0.8244,36565,98839
12/01/2005,0.8239,0.8254,0.8197,0.8228,59502,113261
12/02/2005,0.8228,0.8244,0.8181,0.8225,50239,113877
12/05/2005,0.8222,0.8306,0.8203,0.8291,44749,105443
12/06/2005,0.8289,0.8304,0.8261,0.8295,34313,99606
12/07/2005,0.8285,0.83,0.8231,0.8248,32545,98823
12/08/2005,0.8245,0.8342,0.8235,0.8318,47305,89714
12/09/2005,0.8321,0.8321,0.8281,0.8311,25151,34112
12/12/2005,0.8291,0.8408,0.8291,0.8375,34876,53669
12/13/2005,0.8386,0.8403,0.8342,0.8363,28195,60382
12/14/2005,0.8358,0.8466,0.8356,0.8434,61010,60634
12/15/2005,0.8425,0.8442,0.837,0.8384,37259,64950
12/16/2005,0.838,0.8417,0.8361,0.8377,33535,69425
12/19/2005,0.8384,0.8395,0.8347,0.8366,22216,70984
12/20/2005,0.8359,0.8372,0.8248,0.8269,36293,75711
12/21/2005,0.827,0.8299,0.8217,0.8242,30878,79488
12/22/2005,0.8234,0.8272,0.8214,0.8249,25520,84189
12/23/2005,0.8244,0.8259,0.822,0.8234,13054,85065
12/27/2005,0.8229,0.825,0.8208,0.821,10639,86347
12/28/2005,0.8207,0.8282,0.8199,0.8212,45593,89164
12/29/2005,0.821,0.8242,0.8202,0.8227,21339,86083
12/30/2005,0.8227,0.8254,0.8193,0.822,28510,85601
01/03/2006,0.8224,0.8375,0.8214,0.837,77439,77130
01/04/2006,0.8367,0.8469,0.8364,0.8456,54629,73583
01/05/2006,0.8448,0.8458,0.8408,0.8455,39187,74051
01/06/2006,0.8449,0.8505,0.843,0.8494,43661,75695
01/09/2006,0.849,0.8492,0.8425,0.8452,24209,76711
01/10/2006,0.8444,0.8456,0.8404,0.8428,23298,78840
01/11/2006,0.8421,0.8474,0.8396,0.8455,34501,81466
01/12/2006,0.8459,0.8468,0.8364,0.8392,51395,79309
01/13/2006,0.8384,0.8448,0.8378,0.8442,35353,81117
01/17/2006,0.8467,0.8467,0.8381,0.8415,34792,80034
01/18/2006,0.8422,0.8467,0.8394,0.8415,44633,79078
01/19/2006,0.8421,0.8422,0.836,0.8388,34025,79882
01/20/2006,0.8384,0.8443,0.8362,0.8435,34695,80881
01/23/2006,0.8441,0.8565,0.8439,0.8556,42474,84297
01/24/2006,0.8554,0.8565,0.8515,0.854,26534,85373
01/25/2006,0.8528,0.8555,0.8505,0.8516,26613,85676
01/26/2006,0.8503,0.852,0.8461,0.8479,29398,85812
01/27/2006,0.8466,0.8484,0.8378,0.8391,65502,83984
01/30/2006,0.8395,0.8401,0.8349,0.8366,33325,83215
01/31/2006,0.8367,0.8448,0.8361,0.8418,45566,82832
02/01/2006,0.8415,0.8423,0.834,0.835,36619,85258
02/02/2006,0.8349,0.8384,0.833,0.8377,31335,85373
02/03/2006,0.8368,0.8379,0.8286,0.8316,60404,85643
02/06/2006,0.8325,0.8333,0.826,0.8275,28747,91143
02/07/2006,0.8281,0.8311,0.8265,0.8294,35828,90548
02/08/2006,0.8303,0.831,0.8257,0.8272,34378,92361
02/09/2006,0.8283,0.831,0.8259,0.8274,29516,96947
02/10/2006,0.8287,0.8324,0.8228,0.8238,69539,100192
02/13/2006,0.8237,0.8246,0.8215,0.8239,29070,103621
02/14/2006,0.823,0.8246,0.8196,0.8229,36130,106467
02/15/2006,0.8227,0.826,0.8206,0.8215,40096,106434
02/16/2006,0.8214,0.8218,0.8182,0.8208,35342,106442
02/17/2006,0.8215,0.8224,0.816,0.82,41064,110584
02/21/2006,0.8206,0.8238,0.8205,0.8226,26716,109347
02/22/2006,0.8222,0.8231,0.8179,0.8199,41741,117434
02/23/2006,0.8203,0.8256,0.8187,0.8217,55683,120510
02/24/2006,0.8216,0.8224,0.8159,0.8166,40614,127459
02/27/2006,0.8163,0.8167,0.8133,0.8138,28456,131103
02/28/2006,0.8134,0.8213,0.8128,0.8196,39657,130640
03/01/2006,0.82,0.8242,0.816,0.8191,52689,133375
03/02/2006,0.8189,0.8281,0.8183,0.8268,60842,115110
03/03/2006,0.8268,0.8292,0.8247,0.8272,44826,15819
03/06/2006,0.8287,0.8321,0.8255,0.8272,24284,37527
03/07/2006,0.8263,0.8274,0.8172,0.8183,27724,58569
03/08/2006,0.818,0.8221,0.8176,0.821,33833,77386
03/09/2006,0.8211,0.8217,0.8159,0.8177,40325,94293
03/10/2006,0.8173,0.8184,0.8123,0.8159,47512,104226
03/13/2006,0.8159,0.819,0.8155,0.8185,23200,102297
03/14/2006,0.8186,0.8254,0.818,0.8244,53267,93603
03/15/2006,0.8243,0.8288,0.8233,0.8283,41935,88112
03/16/2006,0.828,0.8332,0.8252,0.8323,57739,86030
03/17/2006,0.8317,0.8328,0.8277,0.8316,46185,76630
03/20/2006,0.8308,0.8318,0.8288,0.8304,31907,74225
03/21/2006,0.8307,0.8308,0.8225,0.8248,54113,83049
03/22/2006,0.825,0.8262,0.8214,0.822,26521,86036
03/23/2006,0.8216,0.8221,0.8133,0.8143,48727,93232
03/24/2006,0.8145,0.8195,0.8132,0.8182,32148,93481
03/27/2006,0.8187,0.8209,0.8178,0.819,13850,92051
03/28/2006,0.8189,0.826,0.8174,0.8189,57597,84395
03/29/2006,0.8188,0.8205,0.8169,0.8183,25827,88067
03/30/2006,0.8184,0.8268,0.8182,0.8258,46087,83431
03/31/2006,0.8263,0.8266,0.8192,0.8222,42349,83123
04/03/2006,0.8221,0.8224,0.8159,0.8214,34104,85181
04/04/2006,0.821,0.8316,0.8203,0.8307,56803,78668
04/05/2006,0.8301,0.8353,0.8288,0.8347,53287,79739
04/06/2006,0.8337,0.8354,0.8279,0.8299,55698,78609
04/07/2006,0.8291,0.8306,0.8214,0.8233,47820,77954
04/10/2006,0.8234,0.8249,0.8199,0.8215,18712,78060
04/11/2006,0.8222,0.8255,0.8207,0.8242,27369,78275
04/12/2006,0.8242,0.8271,0.8204,0.8239,34826,78965
04/13/2006,0.8235,0.8259,0.8218,0.8243,25769,79498
04/17/2006,0.8246,0.838,0.8237,0.8357,47739,79870
04/18/2006,0.8356,0.8426,0.834,0.8397,47059,80544
04/19/2006,0.8431,0.8447,0.8372,0.8432,49446,81594
04/20/2006,0.8432,0.8432,0.8336,0.8357,44905,82057
04/21/2006,0.8359,0.8392,0.833,0.837,39836,82487
04/24/2006,0.8392,0.8434,0.8377,0.8429,28272,82600
04/25/2006,0.8418,0.8446,0.8385,0.8426,44070,83632
04/26/2006,0.8419,0.8424,0.8379,0.841,45968,85805
04/27/2006,0.8397,0.8479,0.8372,0.8468,68605,91096
04/28/2006,0.8466,0.8609,0.8456,0.8584,64235,91289
05/01/2006,0.8599,0.867,0.8566,0.8601,42105,92995
05/02/2006,0.8574,0.864,0.856,0.8614,35585,89363
05/03/2006,0.8611,0.8659,0.8591,0.8617,42054,91419
05/04/2006,0.8609,0.869,0.8575,0.868,49644,95938
05/05/2006,0.867,0.8711,0.8642,0.8683,50019,93328
05/08/2006,0.8688,0.8732,0.8654,0.8664,30459,93690
05/09/2006,0.8664,0.8731,0.8638,0.8714,37704,94153
05/10/2006,0.8715,0.8783,0.8702,0.8749,50734,96054
05/11/2006,0.8727,0.8792,0.8645,0.8767,54270,98992
05/12/2006,0.8758,0.8876,0.8758,0.8858,52159,99013
05/15/2006,0.888,0.8908,0.8759,0.878,35850,99102
05/16/2006,0.877,0.8812,0.8736,0.8803,34018,99462
05/17/2006,0.8803,0.8845,0.872,0.8752,62754,100730
05/18/2006,0.8736,0.8812,0.8732,0.8787,39356,99003
05/19/2006,0.8814,0.8817,0.8679,0.8736,59551,100711
05/22/2006,0.8728,0.8834,0.8685,0.8815,46841,102982
05/23/2006,0.8814,0.8822,0.8755,0.8802,44160,100921
05/24/2006,0.8767,0.8823,0.8698,0.8737,54515,102005
05/25/2006,0.8717,0.8739,0.87,0.8732,29887,100640
05/26/2006,0.8735,0.8744,0.8634,0.8647,46430,97814
05/30/2006,0.8652,0.8792,0.8652,0.8762,63980,99859
05/31/2006,0.8759,0.8789,0.8703,0.8708,42823,99130
06/01/2006,0.8711,0.8715,0.8632,0.8684,50096,99748
06/02/2006,0.8691,0.8796,0.8676,0.8779,64142,102790
06/05/2006,0.8788,0.8822,0.8774,0.8786,37359,100700
06/06/2006,0.8779,0.8804,0.8707,0.8736,40797,99376
06/07/2006,0.8727,0.8735,0.8664,0.8688,33332,95099
06/08/2006,0.8683,0.87,0.8582,0.8604,61097,91538
06/09/2006,0.8611,0.8642,0.8579,0.8614,44597,18584
06/12/2006,0.8592,0.8626,0.8577,0.8609,15627,26037
06/13/2006,0.8595,0.8621,0.8551,0.8561,37389,42055
06/14/2006,0.8558,0.8645,0.8554,0.8607,45575,46690
06/15/2006,0.8616,0.8648,0.8591,0.8604,26713,48504
06/16/2006,0.8612,0.8642,0.8587,0.862,39673,53689
06/19/2006,0.8608,0.8615,0.853,0.8549,36061,57455
06/20/2006,0.855,0.8588,0.8516,0.8561,30323,57541
06/21/2006,0.8556,0.8608,0.8556,0.8591,29158,57954
06/22/2006,0.8591,0.8602,0.8517,0.853,35869,60925
06/23/2006,0.8528,0.8537,0.8463,0.8496,36391,64771
06/26/2006,0.849,0.8543,0.8484,0.8527,22777,64686
06/27/2006,0.8529,0.8546,0.8499,0.8528,25125,63369
06/28/2006,0.8521,0.8529,0.8484,0.8508,33698,64698
06/29/2006,0.8497,0.8573,0.8476,0.8568,48872,65434
06/30/2006,0.8568,0.8665,0.856,0.8649,52497,60560
07/03/2006,0.865,0.8661,0.8621,0.8644,31018,58580
07/05/2006,0.8646,0.867,0.8566,0.8595,53375,60026
07/06/2006,0.8594,0.8628,0.8583,0.8616,38651,60207
07/07/2006,0.8604,0.8678,0.8603,0.8651,34719,64491
07/10/2006,0.8652,0.8654,0.8582,0.8598,34719,64491
07/11/2006,0.86,0.863,0.8577,0.863,30219,62037
07/12/2006,0.8621,0.8632,0.855,0.8573,40485,58457
07/13/2006,0.8569,0.8613,0.8566,0.8602,40036,57363
07/14/2006,0.8601,0.8606,0.8543,0.8571,36370,61858
07/17/2006,0.8561,0.8572,0.8467,0.8479,40746,62692
07/18/2006,0.8482,0.8498,0.8425,0.845,56561,68895
07/19/2006,0.8445,0.8494,0.8395,0.8481,48810,71781
07/20/2006,0.847,0.8514,0.847,0.8498,29466,73893
07/21/2006,0.85,0.855,0.8496,0.8545,27396,73321
07/24/2006,0.8552,0.8553,0.8466,0.8481,30389,71044
07/25/2006,0.8479,0.8507,0.8426,0.8443,29451,72728
07/26/2006,0.8433,0.8518,0.8428,0.8505,26594,71169
07/27/2006,0.8513,0.8579,0.8506,0.8525,45949,73187
07/28/2006,0.8524,0.8574,0.85,0.8557,35590,73098
07/31/2006,0.8566,0.8594,0.8549,0.8581,37896,65931
08/01/2006,0.8579,0.8632,0.8536,0.8603,62735,64244
08/02/2006,0.8607,0.8609,0.8563,0.8584,34950,67382
08/03/2006,0.8576,0.8601,0.8518,0.8574,51476,67922
08/04/2006,0.8571,0.8648,0.8543,0.8629,58736,70759
08/07/2006,0.8635,0.8639,0.8594,0.8605,29404,70827
08/08/2006,0.8597,0.8641,0.8583,0.8612,33980,71659
08/09/2006,0.8598,0.8636,0.855,0.8597,42448,70128
08/10/2006,0.8601,0.8657,0.8514,0.8547,68170,71736
08/11/2006,0.8545,0.8549,0.848,0.8483,48415,65164
08/14/2006,0.8483,0.8518,0.8473,0.8488,20527,67150
08/15/2006,0.8489,0.854,0.8473,0.8519,33133,64952
08/16/2006,0.852,0.8594,0.8512,0.8567,42019,67092
08/17/2006,0.8566,0.8606,0.8532,0.8546,47292,64894
08/18/2006,0.8545,0.8568,0.8509,0.8543,36190,65222
08/21/2006,0.8543,0.8643,0.8543,0.8607,44033,66508
08/22/2006,0.8594,0.8596,0.8519,0.8529,48356,67101
08/23/2006,0.8536,0.857,0.8513,0.8531,46799,70956
08/24/2006,0.8524,0.8551,0.849,0.8499,41384,73470
08/25/2006,0.8499,0.8522,0.8474,0.8501,35669,65952
08/28/2006,0.8498,0.854,0.8492,0.8519,25467,68617
08/29/2006,0.8511,0.8576,0.8503,0.8568,65204,67213
08/30/2006,0.8566,0.8579,0.8549,0.8565,27111,65745
08/31/2006,0.8566,0.86,0.8521,0.8548,67562,74434
09/01/2006,0.8547,0.8562,0.8491,0.8551,57827,66935
09/05/2006,0.8558,0.8565,0.8506,0.8523,35651,67990
09/06/2006,0.8524,0.8532,0.8479,0.852,39601,66390
09/07/2006,0.851,0.8528,0.8438,0.8463,62089,67548
09/08/2006,0.8463,0.8463,0.841,0.8432,11160,22136
09/11/2006,0.8437,0.8482,0.8416,0.8447,17885,31290
09/12/2006,0.8443,0.848,0.8401,0.8413,24309,39508
09/13/2006,0.8405,0.8426,0.838,0.8407,53206,65315
09/14/2006,0.8411,0.8452,0.8391,0.8393,46206,75614
09/15/2006,0.8393,0.84,0.833,0.8368,54749,83463
09/18/2006,0.8361,0.8407,0.8352,0.8401,29392,81232
09/19/2006,0.8403,0.8419,0.8361,0.8396,38299,76839
09/20/2006,0.8393,0.8434,0.8385,0.8408,23975,74678
09/21/2006,0.8395,0.8458,0.8374,0.8447,68854,80322
09/22/2006,0.8452,0.8521,0.8449,0.8496,50696,72317
09/25/2006,0.8493,0.8539,0.847,0.8487,38159,70244
09/26/2006,0.8474,0.8485,0.8422,0.8452,52713,69777
09/27/2006,0.8443,0.8454,0.8415,0.8438,37515,74432
09/28/2006,0.8439,0.845,0.8403,0.8425,59433,75571
09/29/2006,0.8415,0.8423,0.8352,0.8395,59433,75571
10/02/2006,0.8398,0.8457,0.8378,0.8441,45860,74618
10/03/2006,0.843,0.8445,0.8416,0.8425,24867,72395
10/04/2006,0.8425,0.8426,0.8365,0.8399,47371,81141
10/05/2006,0.8403,0.8404,0.8359,0.8378,36636,78343
10/06/2006,0.8375,0.8397,0.8302,0.8325,58673,88187
10/09/2006,0.8318,0.8331,0.8312,0.8316,13292,87604
10/10/2006,0.8315,0.8325,0.8257,0.826,45716,95714
10/11/2006,0.8255,0.8268,0.8234,0.8245,33370,94926
10/12/2006,0.8245,0.8273,0.8237,0.8262,37455,98766
10/13/2006,0.8271,0.828,0.8214,0.8239,44165,105447
10/16/2006,0.8233,0.8262,0.8224,0.8247,29995,105535
10/17/2006,0.8257,0.8295,0.8238,0.8267,35755,104756
10/18/2006,0.826,0.8282,0.823,0.8254,46309,113404
10/19/2006,0.8255,0.8349,0.8252,0.8335,71798,103469
10/20/2006,0.8333,0.8342,0.8314,0.8326,33047,103640
10/23/2006,0.8331,0.8331,0.8258,0.8277,51923,109563
10/24/2006,0.8273,0.8287,0.8248,0.8277,31901,107300
10/25/2006,0.8268,0.8297,0.8248,0.829,35499,107884
10/26/2006,0.828,0.8361,0.828,0.8352,52602,99977
10/27/2006,0.8345,0.8395,0.8329,0.8384,50563,98695
10/30/2006,0.838,0.8392,0.8368,0.8386,29024,96227
10/31/2006,0.838,0.843,0.8355,0.8416,61882,89500
11/01/2006,0.8405,0.8434,0.8397,0.8419,37706,89512
11/02/2006,0.84,0.8415,0.8384,0.8405,39452,92631
11/03/2006,0.8398,0.8409,0.8321,0.8346,80951,106642
11/06/2006,0.8342,0.8353,0.8317,0.8331,33718,104233
11/07/2006,0.834,0.8407,0.8333,0.8365,58714,102693
11/08/2006,0.8376,0.8398,0.835,0.8367,41210,98847
11/09/2006,0.8358,0.8428,0.8351,0.841,62655,97594
11/10/2006,0.8413,0.8463,0.8411,0.8424,46476,88514
11/13/2006,0.8434,0.8453,0.8388,0.8397,41995,86942
11/14/2006,0.8395,0.8436,0.838,0.8409,55295,87434
11/15/2006,0.8401,0.8405,0.8346,0.8386,52996,86470
11/16/2006,0.8386,0.8397,0.8362,0.8374,46116,85870
11/17/2006,0.8373,0.8409,0.8333,0.8386,37197,86704
11/20/2006,0.8394,0.8424,0.839,0.8393,37197,86704
11/21/2006,0.8393,0.8422,0.8387,0.8415,37045,83792
11/22/2006,0.8417,0.8516,0.8411,0.8501,78131,81161
11/23/2006,0.851,0.8558,0.8496,0.8525,15821,81161
11/24/2006,0.851,0.8634,0.8496,0.862,71235,79565
11/27/2006,0.8666,0.8666,0.8608,0.8639,32933,77550
11/28/2006,0.8639,0.8674,0.862,0.8661,45758,77870
11/29/2006,0.8661,0.8675,0.8602,0.8622,49874,77677
11/30/2006,0.8616,0.871,0.8609,0.8695,58038,76386
12/01/2006,0.8693,0.8751,0.8674,0.8729,64141,74597
12/04/2006,0.8741,0.8748,0.8686,0.872,39453,76356
12/05/2006,0.8727,0.8763,0.8703,0.8739,45064,76982
12/06/2006,0.873,0.8742,0.8686,0.8703,44068,74552
12/07/2006,0.8702,0.8734,0.8692,0.8703,53169,73932
12/08/2006,0.8708,0.8758,0.8632,0.8641,18475,17802
12/11/2006,0.8633,0.8676,0.8606,0.8665,25725,33246
12/12/2006,0.8663,0.8684,0.8635,0.8671,15222,36730
12/13/2006,0.8674,0.8678,0.8614,0.8625,46198,46322
12/14/2006,0.8623,0.8652,0.8559,0.8574,69189,53291
12/15/2006,0.8572,0.8588,0.8508,0.8517,78128,59224
12/18/2006,0.8522,0.8539,0.8482,0.8518,43281,57286
12/19/2006,0.8515,0.8586,0.8508,0.8566,63775,54448
12/20/2006,0.8569,0.8588,0.8531,0.8544,38803,56825
12/21/2006,0.8544,0.8566,0.8521,0.855,30106,53889
12/22/2006,0.8548,0.8579,0.8505,0.8509,35922,53437
12/26/2006,0.8523,0.8535,0.8498,0.8503,13703,56773
12/27/2006,0.8503,0.8548,0.8466,0.8483,34081,65411
12/28/2006,0.8482,0.8541,0.8471,0.8505,41045,62604
12/29/2006,0.8504,0.8529,0.85,0.8519,22049,64530
01/02/2007,0.8569,0.859,0.8558,0.8571,24796,68873
01/03/2007,0.8567,0.8569,0.8452,0.8479,79772,64501
01/04/2007,0.8479,0.8485,0.8424,0.8429,48384,63863
01/05/2007,0.8432,0.8465,0.8383,0.841,59482,70774
01/08/2007,0.8411,0.8423,0.837,0.8403,47859,76461
01/09/2007,0.8406,0.8419,0.8358,0.8369,35169,80658
01/10/2007,0.8364,0.8376,0.8327,0.8338,39177,81328
01/11/2007,0.8337,0.8369,0.8306,0.8313,55098,79857
01/12/2007,0.8313,0.8344,0.8288,0.8319,51835,77612
01/16/2007,0.8316,0.8373,0.8301,0.8325,50717,83516
01/17/2007,0.8317,0.8339,0.8299,0.8321,41931,80971
01/18/2007,0.8327,0.835,0.8273,0.8319,63660,81829
01/19/2007,0.8327,0.8337,0.8285,0.832,34515,85821
01/22/2007,0.8318,0.8325,0.8288,0.8312,27026,86856
01/23/2007,0.8307,0.8385,0.8294,0.8361,44315,82764
01/24/2007,0.835,0.8359,0.8304,0.8312,51322,91201
01/25/2007,0.8313,0.8351,0.8302,0.8311,45191,89615
01/26/2007,0.8307,0.8315,0.8244,0.8278,54920,98049
01/29/2007,0.8281,0.8293,0.826,0.828,27744,97191
01/30/2007,0.8282,0.83,0.8271,0.8286,30895,99284
01/31/2007,0.8289,0.8345,0.8252,0.8338,79348,99253
02/01/2007,0.8332,0.837,0.8322,0.8341,45469,98953
02/02/2007,0.8337,0.8388,0.8297,0.8312,78236,104603
02/05/2007,0.8302,0.8316,0.8283,0.8304,43995,103051
02/06/2007,0.8302,0.8367,0.8296,0.8358,56409,93192
02/07/2007,0.8359,0.8371,0.8342,0.8346,41168,95816
02/08/2007,0.8348,0.8354,0.8284,0.8317,69838,103061
02/09/2007,0.8318,0.8318,0.8276,0.8304,36515,104455
02/12/2007,0.831,0.8316,0.8256,0.827,38769,104029
02/13/2007,0.8265,0.8327,0.8265,0.8305,44956,107435
02/14/2007,0.8309,0.8374,0.8304,0.8352,67080,105250
02/15/2007,0.8352,0.8395,0.8344,0.8394,58882,106078
02/16/2007,0.8385,0.8394,0.8361,0.8389,39473,101848
02/19/2007,0.8403,0.841,0.8381,0.8395,8352,101848
02/20/2007,0.8403,0.841,0.8352,0.8373,44166,99038
02/21/2007,0.8371,0.8388,0.8337,0.8366,50198,103252
02/22/2007,0.8361,0.8365,0.8321,0.8357,55607,102929
02/23/2007,0.8354,0.8415,0.8337,0.839,69745,106489
02/26/2007,0.8393,0.8419,0.8388,0.8414,28848,103553
02/27/2007,0.8412,0.8514,0.8405,0.8498,65557,101873
02/28/2007,0.8492,0.8497,0.8446,0.849,57311,96596
03/01/2007,0.848,0.8511,0.8449,0.8471,81657,86426
03/02/2007,0.8465,0.851,0.8431,0.8493,76862,86426
03/05/2007,0.8498,0.8533,0.8443,0.8466,63445,81273
03/06/2007,0.8462,0.8476,0.8433,0.8439,42812,78440
03/07/2007,0.8444,0.8494,0.8438,0.849,46680,74706
03/08/2007,0.8491,0.8494,0.8404,0.8421,60865,69874
03/09/2007,0.8415,0.843,0.8363,0.8378,60865,69874
03/12/2007,0.8371,0.8445,0.8367,0.8437,18948,22410
03/13/2007,0.8441,0.8491,0.8429,0.8472,32462,33766
03/14/2007,0.8477,0.8533,0.8467,0.85,62275,45393
03/15/2007,0.8474,0.851,0.8446,0.8478,64651,48209
03/16/2007,0.8481,0.8581,0.8481,0.8549,62905,47400
03/19/2007,0.8549,0.8565,0.8498,0.8516,38441,48696
03/20/2007,0.8504,0.8526,0.8489,0.8517,47579,53179
03/21/2007,0.8517,0.8541,0.8484,0.8538,44180,52179
03/22/2007,0.8535,0.8544,0.847,0.8499,55789,50675
03/23/2007,0.8497,0.8519,0.8464,0.847,63312,48480
03/26/2007,0.8465,0.8516,0.844,0.849,55223,52677
03/27/2007,0.8501,0.8515,0.848,0.8497,34376,52595
03/28/2007,0.8506,0.8538,0.8471,0.8488,65536,53946
03/29/2007,0.8475,0.8499,0.8463,0.8475,46045,52506
03/30/2007,0.8472,0.8535,0.8427,0.8487,101903,57278
04/02/2007,0.8496,0.851,0.847,0.8489,38350,55731
04/03/2007,0.8489,0.849,0.8431,0.8438,47485,57521
04/04/2007,0.8435,0.8467,0.8428,0.8448,47267,59858
04/05/2007,0.8451,0.8503,0.8442,0.8482,48091,59337
04/06/2007,0.848,0.8486,0.8432,0.8438,13289,58110
04/09/2007,0.843,0.8438,0.8392,0.8406,34569,60879
04/10/2007,0.8405,0.8488,0.8401,0.846,47470,58534
04/11/2007,0.8466,0.8469,0.843,0.8448,37519,60335
04/12/2007,0.8437,0.8493,0.8415,0.8467,45218,58339
04/13/2007,0.8471,0.8535,0.8452,0.8488,68118,59611
04/16/2007,0.8492,0.8502,0.8479,0.8488,40498,63911
04/17/2007,0.8482,0.8537,0.8477,0.8522,48126,67293
04/18/2007,0.8523,0.8562,0.8517,0.8543,55460,64805
04/19/2007,0.855,0.8577,0.8534,0.8541,48797,67033
04/20/2007,0.8539,0.8552,0.8515,0.8527,35268,69534
04/23/2007,0.8532,0.8538,0.8488,0.8511,44077,73763
04/24/2007,0.851,0.8571,0.8503,0.8557,51733,77658
04/25/2007,0.8566,0.8579,0.8534,0.8545,41346,75083
04/26/2007,0.8542,0.8551,0.8504,0.8519,46527,76202
04/27/2007,0.8513,0.8568,0.8497,0.8525,73858,81164
04/30/2007,0.8541,0.8551,0.85,0.8518,45489,81587
05/01/2007,0.8518,0.8536,0.8458,0.8477,69097,79664
05/02/2007,0.8473,0.849,0.844,0.8473,47401,77897
05/03/2007,0.8469,0.8503,0.8451,0.8458,46302,79229
05/04/2007,0.8458,0.85,0.8447,0.8492,52097,80264
05/07/2007,0.8491,0.851,0.8484,0.8486,21892,79605
05/08/2007,0.8485,0.8495,0.843,0.8447,50602,81341
05/09/2007,0.8438,0.8469,0.8433,0.8436,42482,80358
05/10/2007,0.8436,0.8455,0.8409,0.842,63336,86002
05/11/2007,0.8427,0.8447,0.8344,0.8435,41829,81842
05/14/2007,0.8435,0.8445,0.842,0.8433,28937,82543
05/15/2007,0.8432,0.8474,0.8421,0.8456,67593,80957
05/16/2007,0.8456,0.8462,0.8388,0.8403,79649,89364
05/17/2007,0.8398,0.8424,0.8366,0.8369,41026,90918
05/18/2007,0.837,0.839,0.8366,0.837,40115,95236
05/21/2007,0.8374,0.8386,0.8332,0.8354,63093,95492
05/22/2007,0.8351,0.8364,0.8333,0.8355,27702,99321
05/23/2007,0.8356,0.8392,0.8344,0.8367,42856,99877
05/24/2007,0.8368,0.8372,0.8339,0.8369,47674,100392
05/25/2007,0.8365,0.8379,0.8353,0.8365,65084,96376
05/29/2007,0.8365,0.8415,0.8342,0.8384,65084,96376
05/30/2007,0.8378,0.8389,0.8361,0.8382,49810,99055
05/31/2007,0.8377,0.8391,0.8364,0.8377,73729,105251
06/01/2007,0.8377,0.8379,0.8324,0.8344,90642,120095
06/04/2007,0.8347,0.8399,0.8339,0.8385,75773,103611
06/05/2007,0.8389,0.8435,0.8382,0.8425,70839,97195
06/06/2007,0.8422,0.8445,0.8416,0.8434,62904,95962
06/07/2007,0.8432,0.8432,0.8361,0.8375,79888,96607
06/08/2007,0.8379,0.8379,0.8295,0.8304,91889,96607
06/11/2007,0.8301,0.8305,0.8271,0.8284,32824,54339
06/12/2007,0.8287,0.8289,0.8251,0.8255,21968,67820
06/13/2007,0.8254,0.8261,0.8227,0.8246,51271,84547
06/14/2007,0.8239,0.8248,0.8224,0.8225,72915,117308
06/15/2007,0.8223,0.8263,0.8217,0.8252,58871,109130
06/18/2007,0.8257,0.8276,0.8242,0.8256,38126,110633
06/19/2007,0.8256,0.8272,0.8249,0.8267,38529,110497
06/20/2007,0.8264,0.8297,0.8262,0.8287,53237,104653
06/21/2007,0.8281,0.8282,0.8245,0.8253,54233,112310
06/22/2007,0.8254,0.8338,0.8249,0.8332,87474,106999
06/25/2007,0.8338,0.8347,0.8318,0.8342,53697,105663
06/26/2007,0.8336,0.8353,0.8321,0.8344,52763,101853
06/27/2007,0.8339,0.8348,0.8322,0.8337,46784,100820
06/28/2007,0.8327,0.8345,0.8295,0.8306,55006,107682
06/29/2007,0.8311,0.8385,0.8301,0.8378,75888,97980
07/02/2007,0.8376,0.846,0.8371,0.8456,85168,96672
07/03/2007,0.8457,0.8466,0.8405,0.8424,50545,94936
07/05/2007,0.8416,0.8453,0.8387,0.8407,64985,97123
07/06/2007,0.8401,0.8412,0.8363,0.8398,60760,99330
07/09/2007,0.8398,0.8417,0.839,0.8411,36907,97948
07/10/2007,0.8412,0.8508,0.8387,0.8484,96797,102895
07/11/2007,0.8513,0.8532,0.8472,0.8496,74208,103504
07/12/2007,0.8479,0.8516,0.8478,0.8494,66150,107481
07/13/2007,0.85,0.853,0.8481,0.8501,77143,108320
07/16/2007,0.8508,0.8522,0.8491,0.8504,48499,112269
07/17/2007,0.8498,0.8537,0.849,0.8495,64304,110458
07/18/2007,0.8498,0.8546,0.8483,0.8511,87719,109138
07/19/2007,0.8513,0.8527,0.8478,0.8494,69487,107362
07/20/2007,0.849,0.8528,0.8468,0.8505,83318,112826
07/23/2007,0.8507,0.8526,0.8459,0.8464,80810,115365
07/24/2007,0.847,0.8506,0.846,0.8484,98806,115251
07/25/2007,0.8491,0.8494,0.8399,0.8413,106267,112819
07/26/2007,0.8419,0.8498,0.8407,0.8484,130044,122780
07/27/2007,0.8486,0.8494,0.8416,0.8451,114046,111789
07/30/2007,0.8447,0.8505,0.8439,0.8486,86910,118784
07/31/2007,0.8491,0.8505,0.8464,0.8492,76805,116628
08/01/2007,0.8504,0.8524,0.8474,0.8486,80017,116710
08/02/2007,0.8481,0.8489,0.8448,0.8479,58721,113428
08/03/2007,0.8469,0.86,0.8457,0.8577,98993,118713
08/06/2007,0.8632,0.8637,0.8558,0.8582,84357,118973
08/07/2007,0.8571,0.858,0.8515,0.8544,65501,121506
08/08/2007,0.8522,0.8567,0.8507,0.8534,57097,124956
08/09/2007,0.8524,0.856,0.8506,0.8527,78496,122611
08/10/2007,0.8523,0.8554,0.8488,0.8526,86427,121758
08/13/2007,0.8511,0.8523,0.8458,0.8464,76984,120983
08/14/2007,0.8463,0.8481,0.8419,0.8429,71547,116816
08/15/2007,0.843,0.843,0.8363,0.8371,103964,116851
08/16/2007,0.837,0.8406,0.8351,0.8395,104382,115782
08/17/2007,0.8385,0.8503,0.8371,0.8447,116604,110390
08/20/2007,0.8448,0.8462,0.8435,0.8453,50064,107606
08/21/2007,0.846,0.8488,0.8446,0.8452,55008,110555
08/22/2007,0.8454,0.8468,0.8419,0.8446,46112,111752
08/23/2007,0.8454,0.8462,0.8421,0.8447,49809,116746
08/24/2007,0.8438,0.85,0.8436,0.8482,59034,118815
08/27/2007,0.8487,0.8494,0.8461,0.8474,19975,117376
08/28/2007,0.8472,0.852,0.8464,0.8496,34235,118542
08/29/2007,0.8486,0.8506,0.8464,0.8495,34235,118542
08/30/2007,0.8496,0.8499,0.8444,0.847,61693,123124
08/31/2007,0.8467,0.85,0.8429,0.8443,77956,120911
09/04/2007,0.8434,0.8447,0.8384,0.8411,57381,125833
09/05/2007,0.8405,0.8474,0.8393,0.846,75286,122157
09/06/2007,0.846,0.849,0.8441,0.8476,54814,118955
09/07/2007,0.8475,0.8583,0.8466,0.8571,96799,118955
09/10/2007,0.8584,0.8598,0.857,0.8579,15586,28077
09/11/2007,0.8582,0.8597,0.8555,0.856,12740,31470
09/12/2007,0.8564,0.8612,0.8554,0.8589,36642,41548
09/13/2007,0.8589,0.862,0.8557,0.8573,61313,50686
09/14/2007,0.8584,0.8594,0.8533,0.8559,64953,58020
09/17/2007,0.8563,0.8586,0.8548,0.857,43371,61456
09/18/2007,0.8555,0.8612,0.855,0.8605,48838,66066
09/19/2007,0.861,0.8615,0.8555,0.8586,50392,62886
09/20/2007,0.8587,0.8695,0.858,0.8671,68339,68193
09/21/2007,0.8674,0.8701,0.863,0.8664,34324,68550
09/24/2007,0.8663,0.8693,0.864,0.8661,24033,68609
09/25/2007,0.8657,0.8728,0.8648,0.8712,38213,70472
09/26/2007,0.8714,0.872,0.8667,0.8684,31992,71168
09/27/2007,0.868,0.8705,0.865,0.8664,38367,71573
09/28/2007,0.8653,0.8735,0.865,0.873,52222,75914
10/01/2007,0.8734,0.8737,0.8664,0.8689,42700,74661
10/02/2007,0.8689,0.8695,0.862,0.8635,38577,75451
10/03/2007,0.8639,0.8668,0.8597,0.8609,46605,77045
10/04/2007,0.8602,0.8647,0.859,0.8633,37460,76510
10/05/2007,0.864,0.8644,0.8561,0.8623,70595,76609
10/08/2007,0.8628,0.8629,0.855,0.8623,39255,72306
10/09/2007,0.8557,0.8582,0.8532,0.8571,43371,70037
10/10/2007,0.8575,0.861,0.8566,0.8571,42747,71956
10/11/2007,0.8574,0.8619,0.8565,0.8587,64495,69832
10/12/2007,0.8582,0.8593,0.854,0.8564,53512,69994
10/15/2007,0.8569,0.8613,0.8555,0.8593,44665,70559
10/16/2007,0.8594,0.8604,0.8563,0.8578,51271,76372
10/17/2007,0.8574,0.8612,0.8573,0.8586,55145,79308
10/18/2007,0.8598,0.8695,0.8593,0.867,58752,80332
10/19/2007,0.8666,0.8698,0.8639,0.8683,50814,76972
10/22/2007,0.8735,0.8738,0.86,0.8612,80235,69273
10/23/2007,0.8603,0.8663,0.8601,0.8631,47785,69491
10/24/2007,0.8641,0.8656,0.8609,0.8651,40864,69937
10/25/2007,0.865,0.871,0.8635,0.8692,49549,70854
10/26/2007,0.8692,0.872,0.8687,0.8701,36474,71620
10/29/2007,0.8714,0.8729,0.868,0.8695,28250,70782
10/30/2007,0.8701,0.8747,0.868,0.8734,52024,72074
10/31/2007,0.8748,0.8765,0.8712,0.8756,53888,72144
11/01/2007,0.8746,0.8765,0.8701,0.8757,65447,75120
11/02/2007,0.8741,0.8814,0.8741,0.8779,69486,82846
11/05/2007,0.8781,0.8799,0.8759,0.8783,35295,85308
11/06/2007,0.8781,0.8864,0.8774,0.8837,48738,86470
11/07/2007,0.885,0.8992,0.8843,0.8944,74463,85414
11/08/2007,0.8931,0.8994,0.8919,0.8982,61166,82568
11/09/2007,0.8968,0.9045,0.8968,0.9012,59716,80783
11/12/2007,0.9015,0.902,0.8956,0.9012,55742,75415
11/13/2007,0.8965,0.9013,0.8956,0.8982,41125,76477
11/14/2007,0.898,0.9052,0.898,0.8993,45251,78405
11/15/2007,0.9005,0.9032,0.8983,0.9008,39767,79802
11/16/2007,0.901,0.9065,0.8994,0.9047,44446,81526
11/19/2007,0.9055,0.9072,0.903,0.9064,30846,81875
11/20/2007,0.9068,0.9147,0.9051,0.9142,57396,81350
11/21/2007,0.9142,0.9184,0.9128,0.9174,30946,80832
11/23/2007,0.9176,0.9285,0.915,0.9168,37441,80560
11/26/2007,0.9163,0.9227,0.913,0.9196,39095,81155
11/27/2007,0.921,0.9226,0.9133,0.9159,55115,79787
11/28/2007,0.9141,0.9154,0.903,0.9108,66995,78313
11/29/2007,0.9094,0.9102,0.9017,0.9048,46685,75831
11/30/2007,0.904,0.9054,0.892,0.8937,56372,73500
12/03/2007,0.8933,0.8982,0.8916,0.8961,34422,72083
12/04/2007,0.8961,0.9053,0.8927,0.9042,51445,74465
12/05/2007,0.9045,0.9059,0.8952,0.8971,44464,72140
12/06/2007,0.896,0.8968,0.8898,0.8939,52082,71866
12/07/2007,0.894,0.8957,0.8912,0.8946,39654,69216
12/10/2007,0.8899,0.8987,0.8899,0.8954,14947,19756
12/11/2007,0.8954,0.8971,0.8886,0.892,32884,33659
12/12/2007,0.8932,0.8953,0.8853,0.8904,52746,46370
12/13/2007,0.8895,0.893,0.8814,0.8843,83414,62000
12/14/2007,0.8835,0.8852,0.874,0.8751,51601,66956
12/17/2007,0.8731,0.8795,0.8721,0.8776,42523,62772
12/18/2007,0.8785,0.8787,0.8748,0.8759,34132,60165
12/19/2007,0.8758,0.8765,0.8707,0.8734,30375,57872
12/20/2007,0.8725,0.874,0.8703,0.8711,26371,59756
12/21/2007,0.8703,0.8758,0.8701,0.8723,28093,59490
12/24/2007,0.8737,0.8739,0.8708,0.8715,6461,60579
12/26/2007,0.8746,0.8784,0.8704,0.8765,17859,63794
12/27/2007,0.8751,0.8865,0.8751,0.8853,38440,63563
12/28/2007,0.8838,0.8955,0.8832,0.8947,34770,62101
12/31/2007,0.8941,0.8978,0.8863,0.8869,18611,61248
01/02/2008,0.8947,0.9038,0.8933,0.9012,44226,66583
01/03/2008,0.9006,0.9076,0.8993,0.9062,45611,66265
01/04/2008,0.906,0.914,0.9024,0.9112,61701,65000
01/07/2008,0.9101,0.9101,0.8999,0.9016,48080,63294
01/08/2008,0.9017,0.9067,0.8998,0.9053,35989,62530
01/09/2008,0.9052,0.9067,0.9013,0.9013,32972,61900
01/10/2008,0.9015,0.9148,0.9011,0.9128,64126,65925
01/11/2008,0.9127,0.9171,0.9109,0.9141,33440,65132
01/14/2008,0.9141,0.9244,0.9135,0.921,43200,67170
01/15/2008,0.9206,0.9268,0.9194,0.9221,52151,67122
01/16/2008,0.9195,0.9285,0.9127,0.9138,75055,65897
01/17/2008,0.9145,0.9184,0.9073,0.9141,61196,68082
01/18/2008,0.9133,0.9157,0.909,0.9138,50008,67838
01/21/2008,0.9141,0.9145,0.9058,0.9067,22365,67838
01/22/2008,0.9062,0.9193,0.9039,0.9155,109083,71335
01/23/2008,0.9188,0.924,0.9142,0.9208,59411,71385
01/24/2008,0.9201,0.9262,0.9175,0.9246,50880,70335
01/25/2008,0.9234,0.9255,0.9141,0.9155,50011,68863
01/28/2008,0.9157,0.9239,0.9156,0.9217,32978,70448
01/29/2008,0.9213,0.923,0.9163,0.919,31794,70411
01/30/2008,0.9172,0.9306,0.9169,0.9252,48681,73189
01/31/2008,0.9275,0.9335,0.9247,0.9287,58650,72222
02/01/2008,0.9287,0.9365,0.9211,0.9224,74674,71489
02/04/2008,0.9206,0.9244,0.9191,0.9229,36369,71435
02/05/2008,0.9227,0.9235,0.9082,0.9131,70261,63914
02/06/2008,0.9121,0.917,0.9116,0.9151,43904,62358
02/07/2008,0.9149,0.9184,0.9041,0.9087,72308,57851
02/08/2008,0.9099,0.9125,0.906,0.9113,32154,58475
02/11/2008,0.9105,0.9172,0.9087,0.9113,39648,56992
02/12/2008,0.911,0.9143,0.9091,0.9109,38181,57522
02/13/2008,0.9118,0.9119,0.9037,0.9061,54094,58182
02/14/2008,0.9067,0.9156,0.9046,0.9145,55987,58178
02/15/2008,0.9155,0.922,0.9135,0.919,45913,63194
02/19/2008,0.9109,0.9202,0.9086,0.9172,65213,67481
02/20/2008,0.9174,0.9179,0.9103,0.9133,44030,65235
02/21/2008,0.913,0.9238,0.9096,0.9219,72467,71835
02/22/2008,0.922,0.9264,0.9188,0.9257,35705,70499
02/25/2008,0.9248,0.9253,0.9183,0.9219,40019,69161
02/26/2008,0.9216,0.9341,0.9192,0.9331,63253,76925
02/27/2008,0.9345,0.9459,0.9324,0.9446,71608,78843
02/28/2008,0.9441,0.9572,0.9429,0.9555,57875,77800
02/29/2008,0.9536,0.9651,0.9532,0.9621,62153,74903
03/03/2008,0.963,0.9734,0.9596,0.9627,81279,77217
03/04/2008,0.9629,0.9709,0.9622,0.9688,64137,77394
03/05/2008,0.9656,0.971,0.9622,0.9688,61296,79758
03/06/2008,0.9687,0.9824,0.9665,0.9785,61296,79758
03/07/2008,0.9818,0.99,0.9754,0.9798,68837,75324
03/10/2008,0.9798,0.9866,0.9787,0.9853,10074,16228
03/11/2008,0.9845,0.9888,0.9698,0.9711,14498,19206
03/12/2008,0.9721,0.9909,0.9693,0.9857,29617,32131
03/13/2008,0.9894,0.9989,0.9872,0.9893,52778,40132
03/14/2008,0.9932,1.0065,0.989,1.0039,77596,46999
03/17/2008,1.0048,1.0432,1.0047,1.0155,70606,49515
03/18/2008,1.0191,1.0249,0.9993,1.006,60788,53394
03/19/2008,1.0008,1.0161,0.9972,1.0021,55019,55903
03/20/2008,1.0059,1.0065,0.9864,0.9933,57370,56279
03/24/2008,0.9916,0.9932,0.9785,0.9823,41184,55436
03/25/2008,0.9842,0.9997,0.9812,0.9942,41777,56122
03/26/2008,0.9974,1.0149,0.9912,1.0115,54017,54270
03/27/2008,1.0142,1.0145,1.0042,1.0086,46181,55257
03/28/2008,1.0097,1.012,1.0034,1.0056,32280,55512
03/31/2008,1.0097,1.0164,1.0037,1.0098,43660,55254
04/01/2008,1.0097,1.0103,0.9894,0.9907,74645,55568
04/02/2008,0.9913,0.9967,0.9871,0.9935,47145,56829
04/03/2008,0.9947,0.9965,0.9822,0.9942,62294,56503
04/04/2008,0.9942,1.0021,0.9907,0.9956,51730,54672
04/07/2008,0.9971,0.9978,0.9865,0.9896,35073,55448
04/08/2008,0.9903,0.997,0.988,0.991,41143,56108
04/09/2008,0.9894,1.0062,0.9867,1.0022,60390,60173
04/10/2008,1.0022,1.0148,0.9942,0.9956,74379,60419
04/11/2008,0.996,1.007,0.9944,1.0048,55860,59736
04/14/2008,0.9974,1.011,0.9946,1.0028,48900,58201
04/15/2008,1.0044,1.0078,0.9947,0.998,50752,59896
04/16/2008,0.9963,1.0098,0.9925,1.0042,61031,61675
04/17/2008,1.0032,1.0077,0.9943,0.9976,73371,68446
04/18/2008,0.9975,0.9999,0.9761,0.9859,81004,65157
04/21/2008,0.9852,0.9975,0.9837,0.9969,61510,57860
04/22/2008,0.9955,1.0043,0.9908,1.0014,63051,58199
04/23/2008,1.0011,1.0015,0.9869,0.9884,67637,58939
04/24/2008,0.9883,0.9894,0.9667,0.9695,86378,65709
04/25/2008,0.9699,0.9746,0.9626,0.969,65344,58954
04/28/2008,0.9699,0.9748,0.9677,0.9699,45723,55580
04/29/2008,0.9711,0.9733,0.9654,0.967,56072,58480
04/30/2008,0.9673,0.9718,0.961,0.9708,86006,58784
05/01/2008,0.9699,0.9712,0.9551,0.9568,55188,61714
05/02/2008,0.9576,0.9592,0.9461,0.9509,75356,61826
05/05/2008,0.9495,0.9552,0.9473,0.9536,40281,64713
05/06/2008,0.9529,0.9626,0.9514,0.9558,50270,62075
05/07/2008,0.9544,0.9548,0.9476,0.9515,48982,61782
05/08/2008,0.9515,0.9577,0.9442,0.9539,76596,59765
05/09/2008,0.9558,0.966,0.9542,0.9641,58273,57382
05/12/2008,0.9649,0.9649,0.9546,0.961,58467,58964
05/13/2008,0.9612,0.9634,0.9506,0.9532,68717,67816
05/14/2008,0.953,0.9546,0.9466,0.9498,41346,67581
05/15/2008,0.9517,0.9571,0.9472,0.95,58548,65104
05/16/2008,0.9495,0.9621,0.9478,0.9584,86964,62893
05/19/2008,0.9591,0.9636,0.9489,0.9528,68907,64846
05/20/2008,0.9533,0.9689,0.9525,0.9678,84055,60764
05/21/2008,0.9679,0.9789,0.9655,0.9768,57845,60305
05/22/2008,0.9797,0.9804,0.969,0.9705,77147,65760
05/23/2008,0.9735,0.9822,0.9709,0.982,50286,63353
05/26/2008,0.9794,0.9808,0.9763,0.9788,2881,63353
05/27/2008,0.9793,0.9814,0.9696,0.9711,73306,67157
05/28/2008,0.9703,0.9781,0.9627,0.9669,91441,66899
05/29/2008,0.9675,0.9682,0.9535,0.956,75868,65950
05/30/2008,0.9568,0.9636,0.9531,0.9625,61701,60539
06/02/2008,0.9626,0.9719,0.9596,0.9686,66572,64660
06/03/2008,0.9673,0.9767,0.9565,0.9647,109759,61343
06/04/2008,0.9614,0.9683,0.9606,0.9633,63553,59096
06/05/2008,0.9624,0.9694,0.9535,0.9676,104341,61121
06/06/2008,0.966,0.985,0.9627,0.9836,104894,57030
06/09/2008,0.984,0.9886,0.9743,0.9774,10649,14117
06/10/2008,0.9768,0.9771,0.9609,0.9618,13692,18556
06/11/2008,0.9625,0.9733,0.9607,0.9725,22384,27989
06/12/2008,0.9733,0.9739,0.9562,0.9614,59993,39667
06/13/2008,0.964,0.9659,0.9518,0.956,75409,47985
06/16/2008,0.9604,0.9669,0.9539,0.9607,63291,44570
06/17/2008,0.9604,0.967,0.9595,0.9629,57582,42976
06/18/2008,0.9635,0.969,0.9586,0.9684,60118,41663
06/19/2008,0.9683,0.9724,0.9583,0.9593,91617,53327
06/20/2008,0.961,0.9742,0.9602,0.9705,85047,48365
06/23/2008,0.9703,0.9716,0.9564,0.9598,77215,47494
06/24/2008,0.96,0.9699,0.9585,0.9651,80210,44447
06/25/2008,0.9639,0.9675,0.9595,0.9667,74823,45334
06/26/2008,0.9697,0.9823,0.9661,0.9811,101301,54009
06/27/2008,0.9803,0.9873,0.9775,0.9849,77496,54064
06/30/2008,0.9855,0.9907,0.9822,0.9839,59651,53163
07/01/2008,0.9828,0.99,0.9811,0.9846,87873,55255
07/02/2008,0.9836,0.9906,0.9807,0.9896,67530,59268
07/03/2008,0.99,0.9924,0.9757,0.9775,99980,54561
07/04/2008,0.9777,0.9808,0.9763,0.9775,12597,54561
07/07/2008,0.9788,0.9813,0.9702,0.9787,97422,52470
07/08/2008,0.9775,0.9821,0.9696,0.9709,85205,50778
07/09/2008,0.9707,0.9767,0.9693,0.9752,59647,49273
07/10/2008,0.9755,0.9787,0.9699,0.9768,80387,50482
07/11/2008,0.9765,0.99,0.9737,0.9845,110835,57200
07/14/2008,0.9881,0.9901,0.9787,0.9875,83520,60445
07/15/2008,0.9863,1.0022,0.9859,0.9903,93304,62206
07/16/2008,0.9953,1.0006,0.985,0.986,77170,60272
07/17/2008,0.9862,0.9902,0.978,0.9808,75673,59203
07/18/2008,0.9839,0.9864,0.9789,0.9818,51481,57460
07/21/2008,0.9813,0.9868,0.9798,0.9827,46474,56429
07/22/2008,0.9863,0.99,0.9708,0.9736,95846,50271
07/23/2008,0.9736,0.9752,0.9648,0.9659,69988,51273
07/24/2008,0.9668,0.9694,0.9633,0.9675,53223,53565
07/25/2008,0.9678,0.9728,0.9639,0.9677,59646,53751
07/28/2008,0.9674,0.9719,0.966,0.9714,44024,50196
07/29/2008,0.9703,0.9725,0.9576,0.9601,72352,54676
07/30/2008,0.9589,0.9613,0.9537,0.9569,62291,52825
07/31/2008,0.9575,0.9644,0.9558,0.9575,74740,53854
08/01/2008,0.9576,0.9593,0.9539,0.9549,49356,55854
08/04/2008,0.9548,0.9617,0.9548,0.9575,56845,52998
08/05/2008,0.9572,0.9574,0.9502,0.9522,64420,57244
08/06/2008,0.9514,0.9554,0.9457,0.9466,51953,59267
08/07/2008,0.9471,0.9536,0.9432,0.9446,65138,59009
08/08/2008,0.9453,0.9457,0.926,0.9284,90419,56248
08/11/2008,0.9265,0.9342,0.9219,0.9245,68323,57488
08/12/2008,0.923,0.9266,0.9185,0.9223,62520,56065
08/13/2008,0.9233,0.9269,0.9187,0.9244,79090,57565
08/14/2008,0.9245,0.9259,0.9138,0.9171,71541,61094
08/15/2008,0.9173,0.9173,0.9115,0.9142,54381,58673
08/18/2008,0.915,0.9195,0.9117,0.914,58239,58553
08/19/2008,0.9134,0.9203,0.9094,0.9182,62675,59609
08/20/2008,0.9193,0.9204,0.9086,0.9128,62254,61302
08/21/2008,0.9127,0.9254,0.9124,0.9222,77368,61013
08/22/2008,0.9234,0.9238,0.9121,0.9136,55848,63611
08/25/2008,0.9127,0.9186,0.9093,0.9158,37887,61212
08/26/2008,0.9158,0.916,0.905,0.9123,68294,63404
08/27/2008,0.9122,0.9192,0.9101,0.9135,61121,61886
08/28/2008,0.9142,0.9219,0.9109,0.9127,73832,60504
08/29/2008,0.9131,0.9185,0.9089,0.9092,55566,61315
09/02/2008,0.9103,0.9167,0.9014,0.9069,97151,61377
09/03/2008,0.9069,0.9086,0.8981,0.9074,62917,59300
09/04/2008,0.9072,0.9115,0.9013,0.905,98522,61349
09/05/2008,0.9027,0.9066,0.8956,0.8984,107094,59162
09/08/2008,0.8957,0.9014,0.8823,0.8864,10376,9157
09/09/2008,0.8868,0.8946,0.883,0.8921,10768,16835
09/10/2008,0.8895,0.8921,0.8818,0.8843,12945,22972
09/11/2008,0.8815,0.8848,0.8784,0.8804,40232,35830
09/12/2008,0.8816,0.8885,0.8798,0.886,66001,41008
09/15/2008,0.8944,0.9069,0.8892,0.8967,96539,40040
09/16/2008,0.9002,0.9085,0.8923,0.8958,70598,38441
09/17/2008,0.8935,0.9168,0.8929,0.9156,81795,38934
09/18/2008,0.9137,0.9259,0.9066,0.9172,71596,40333
09/19/2008,0.9117,0.9135,0.8902,0.9121,63721,40571
09/22/2008,0.9121,0.9405,0.9097,0.9348,61938,41500
09/23/2008,0.9382,0.9382,0.9242,0.9302,45044,41644
09/24/2008,0.9271,0.9312,0.9215,0.9238,42564,41959
09/25/2008,0.9219,0.9315,0.9196,0.9237,48121,42033
09/26/2008,0.9237,0.9292,0.922,0.9241,39866,40626
09/29/2008,0.9192,0.932,0.9075,0.9262,66934,42214
09/30/2008,0.9231,0.9239,0.8971,0.8982,68447,37700
10/01/2008,0.9,0.9055,0.8929,0.8984,50228,39560
10/02/2008,0.8961,0.8964,0.8805,0.8846,50229,37918
10/03/2008,0.8843,0.8967,0.8818,0.8924,53182,37970
10/06/2008,0.8839,0.8915,0.8754,0.876,53400,38888
10/07/2008,0.8757,0.8862,0.875,0.885,47037,38365
10/08/2008,0.8838,0.9,0.8747,0.8944,68113,39126
10/09/2008,0.8939,0.8971,0.887,0.8911,37104,39701
10/10/2008,0.8921,0.9048,0.8814,0.8898,65305,39072
10/13/2008,0.8897,0.8968,0.8786,0.8898,28401,39567
10/14/2008,0.8836,0.8915,0.8827,0.8858,34799,37542
10/15/2008,0.8835,0.8889,0.8803,0.8843,36832,37173
10/16/2008,0.8864,0.8902,0.8719,0.8832,44255,38031
10/17/2008,0.8837,0.8897,0.8809,0.8853,30784,38011
10/20/2008,0.8826,0.8867,0.8706,0.8721,41478,39238
10/21/2008,0.8723,0.8738,0.8659,0.8725,33068,38916
10/22/2008,0.8711,0.8719,0.8571,0.8657,39318,38989
10/23/2008,0.8621,0.8667,0.858,0.8654,39325,38830
10/24/2008,0.8662,0.8795,0.8544,0.8607,50627,39735
10/27/2008,0.8587,0.8723,0.8569,0.8677,37837,38170
10/28/2008,0.8678,0.8699,0.8612,0.8654,39806,36972
10/29/2008,0.8704,0.8924,0.8663,0.883,61030,40015
10/30/2008,0.889,0.895,0.8737,0.882,50036,37460
10/31/2008,0.8775,0.8834,0.8579,0.8683,48965,37669
11/03/2008,0.8678,0.8739,0.8528,0.8545,32119,39175
11/04/2008,0.8509,0.8667,0.8497,0.8606,35412,39907
11/05/2008,0.8618,0.868,0.8532,0.8639,31430,39819
11/06/2008,0.8654,0.8662,0.8322,0.8526,34979,41644
11/07/2008,0.8505,0.8586,0.8497,0.852,28098,39859
11/10/2008,0.8543,0.8561,0.8494,0.8509,22927,41179
11/11/2008,0.8502,0.8554,0.8422,0.8422,21562,40266
11/12/2008,0.8437,0.8526,0.8425,0.8446,29635,40756
11/13/2008,0.8442,0.8481,0.8353,0.8423,37538,42109
11/14/2008,0.845,0.8468,0.8363,0.8456,22728,42557
11/17/2008,0.8357,0.8434,0.8344,0.8372,26478,42710
11/18/2008,0.8361,0.8378,0.8321,0.8326,21131,39280
11/19/2008,0.8336,0.8395,0.8252,0.8283,39608,39631
11/20/2008,0.8266,0.8283,0.8165,0.82,28162,40197
11/21/2008,0.819,0.8237,0.8153,0.8194,27507,40872
11/24/2008,0.8215,0.8429,0.8201,0.8369,33901,39092
11/25/2008,0.8391,0.8485,0.8317,0.8444,40843,40492
11/26/2008,0.8471,0.8471,0.8306,0.8339,25896,41018
11/28/2008,0.8339,0.8392,0.8219,0.826,30135,41276
12/01/2008,0.8257,0.8346,0.8249,0.834,22898,39522
12/02/2008,0.8324,0.8362,0.8291,0.8312,24605,39657
12/03/2008,0.8309,0.8322,0.8239,0.8262,22243,40531
12/04/2008,0.8286,0.8407,0.8223,0.8383,37896,37201
12/05/2008,0.8382,0.8389,0.818,0.82,47059,37225
12/08/2008,0.8209,0.8336,0.8202,0.8326,4509,6911
12/09/2008,0.8308,0.8347,0.8231,0.8312,7714,11800
12/10/2008,0.8315,0.84,0.8291,0.8367,10057,17406
12/11/2008,0.8359,0.8497,0.8349,0.844,20639,19569
12/12/2008,0.8453,0.8527,0.8435,0.8502,27226,19482
12/15/2008,0.8503,0.8655,0.8501,0.8626,26035,20983
12/16/2008,0.8638,0.8977,0.8633,0.8878,31468,19820
12/17/2008,0.8929,0.9348,0.8897,0.9285,47487,19820
12/18/2008,0.9321,0.9614,0.9206,0.9308,48796,23734
12/19/2008,0.9258,0.9319,0.8982,0.9032,34609,23766
12/22/2008,0.9058,0.9193,0.9057,0.9164,17868,24449
12/23/2008,0.9146,0.9233,0.9134,0.9197,13928,23748
12/24/2008,0.9182,0.9335,0.9181,0.927,5050,24179
12/26/2008,0.9281,0.9372,0.9281,0.9367,2230,23652
12/29/2008,0.9377,0.9643,0.9374,0.9502,19760,24245
12/30/2008,0.9419,0.9532,0.9394,0.9444,16741,24742
12/31/2008,0.9455,0.9479,0.9299,0.9345,10710,24795
01/02/2009,0.9397,0.9401,0.9204,0.9258,13668,24887
01/05/2009,0.9245,0.9331,0.8971,0.9258,36818,24449
01/06/2009,0.8992,0.9019,0.8851,0.8945,36995,25062
01/07/2009,0.8952,0.9191,0.8912,0.9058,43698,25792
01/08/2009,0.9063,0.9193,0.9011,0.9138,34574,25693
01/09/2009,0.9128,0.917,0.8921,0.8958,38130,25163
01/12/2009,0.8972,0.8999,0.8878,0.897,27209,24230
01/13/2009,0.8958,0.8962,0.8872,0.8918,27907,24299
01/14/2009,0.8923,0.8987,0.8881,0.8936,25956,24055
01/15/2009,0.8936,0.8968,0.8816,0.8898,45702,24152
01/16/2009,0.8889,0.8989,0.8886,0.8947,35462,25032
01/20/2009,0.8797,0.8977,0.8668,0.8705,45696,24124
01/21/2009,0.8688,0.8772,0.8594,0.862,38913,24806
01/22/2009,0.8677,0.8677,0.861,0.8658,29896,25157
01/23/2009,0.8666,0.8666,0.8522,0.8632,36366,27240
01/26/2009,0.8631,0.8804,0.8573,0.8756,34608,27535
01/27/2009,0.8791,0.8825,0.8731,0.8781,29671,27703
01/28/2009,0.8751,0.8813,0.8632,0.8655,32000,28350
01/29/2009,0.8663,0.8754,0.8619,0.8666,33217,27398
01/30/2009,0.8649,0.8667,0.8561,0.8588,30712,28878
02/02/2009,0.8581,0.8626,0.8544,0.8587,26531,31063
02/03/2009,0.8593,0.8759,0.8559,0.8722,36905,28601
02/04/2009,0.8724,0.8751,0.858,0.8619,37948,30038
02/05/2009,0.8613,0.863,0.8506,0.8527,32595,33123
02/06/2009,0.8521,0.8614,0.85,0.8586,32671,31026
02/09/2009,0.8602,0.8681,0.8548,0.8593,24619,31403
02/10/2009,0.8575,0.8676,0.8472,0.8615,32640,31680
02/11/2009,0.8634,0.8673,0.8582,0.8618,22960,31283
02/12/2009,0.8609,0.8636,0.852,0.8554,35550,33127
02/13/2009,0.8596,0.8636,0.8554,0.8615,26085,31157
02/17/2009,0.86,0.8622,0.8472,0.8537,45488,34046
02/18/2009,0.8535,0.8569,0.8438,0.8484,36819,34494
02/19/2009,0.8487,0.8529,0.846,0.8508,22060,33580
02/20/2009,0.851,0.8708,0.8397,0.8645,53699,32117
02/23/2009,0.8614,0.8709,0.8532,0.8553,36553,33365
02/24/2009,0.8543,0.8653,0.8521,0.8602,35480,33225
02/25/2009,0.8613,0.8625,0.8496,0.8504,25659,33252
02/26/2009,0.8533,0.8607,0.8504,0.8566,25288,32537
02/27/2009,0.8566,0.8594,0.8483,0.8541,33719,33051
03/02/2009,0.852,0.8529,0.8458,0.8476,26019,35257
03/03/2009,0.8479,0.8543,0.8465,0.8495,23742,35257
03/04/2009,0.8475,0.8548,0.8437,0.8521,25517,35096
03/05/2009,0.8545,0.855,0.8449,0.8522,33501,34068
03/06/2009,0.8527,0.8691,0.852,0.8628,49757,32690
03/09/2009,0.8627,0.8653,0.8544,0.8614,6570,6270
03/10/2009,0.8611,0.8735,0.8566,0.858,14108,12314
03/11/2009,0.8599,0.8664,0.8549,0.8643,15304,16416
03/12/2009,0.8654,0.8682,0.8336,0.8396,52161,28796
03/13/2009,0.8409,0.8427,0.8356,0.8392,29826,32974
03/16/2009,0.8392,0.8449,0.8369,0.8407,23230,31395
03/17/2009,0.8417,0.8443,0.8377,0.8431,17969,31052
03/18/2009,0.8437,0.8809,0.8429,0.8719,50842,28035
03/19/2009,0.8758,0.8939,0.8704,0.8867,46929,29176
03/20/2009,0.8878,0.8928,0.8825,0.8829,31145,27592
03/23/2009,0.8861,0.8927,0.8793,0.8874,26607,27268
03/24/2009,0.8861,0.8897,0.8805,0.8851,25813,27851
03/25/2009,0.8813,0.8929,0.8802,0.8897,39493,28306
03/26/2009,0.8896,0.8917,0.8833,0.8844,25806,28354
03/27/2009,0.8844,0.8882,0.8684,0.8727,27396,27769
03/30/2009,0.8681,0.8717,0.8631,0.8666,19383,27652
03/31/2009,0.8674,0.8779,0.8655,0.8748,30038,27475
04/01/2009,0.8753,0.8763,0.8663,0.8695,24490,26507
04/02/2009,0.87,0.8817,0.8678,0.8768,37223,27652
04/03/2009,0.8777,0.8822,0.8749,0.8811,25087,27821
04/06/2009,0.8824,0.8867,0.8737,0.8764,29520,27037
04/07/2009,0.8769,0.8784,0.8679,0.8712,24962,25734
04/08/2009,0.8715,0.8733,0.8648,0.8674,24006,26535
04/09/2009,0.8683,0.8719,0.8583,0.8608,35820,26467
04/13/2009,0.8612,0.8813,0.8581,0.878,25349,28064
04/14/2009,0.879,0.8799,0.8701,0.8772,28607,27184
04/15/2009,0.8756,0.8763,0.8671,0.8706,26477,26837
04/16/2009,0.8712,0.8738,0.8646,0.8681,28889,27066
04/17/2009,0.8679,0.8692,0.8521,0.8533,39375,30379
04/20/2009,0.8541,0.855,0.8482,0.8522,26496,29968
04/21/2009,0.8521,0.8559,0.8499,0.852,31986,33347
04/22/2009,0.8529,0.8591,0.8496,0.8554,33832,35059
04/23/2009,0.8557,0.8661,0.853,0.8639,30837,32569
04/24/2009,0.8651,0.878,0.864,0.8744,43175,28953
04/27/2009,0.8748,0.8767,0.8581,0.8613,29698,28102
04/28/2009,0.8613,0.8723,0.8587,0.8709,26801,26864
04/29/2009,0.8709,0.8814,0.8701,0.8773,32325,27418
04/30/2009,0.876,0.8837,0.8711,0.8742,36221,27291
05/01/2009,0.873,0.8787,0.8726,0.8774,16083,26370
05/04/2009,0.8776,0.8853,0.8719,0.8824,28243,27339
05/05/2009,0.8846,0.8858,0.8766,0.8781,31561,26149
05/06/2009,0.8779,0.8825,0.8745,0.8807,30947,26546
05/07/2009,0.8791,0.8852,0.8716,0.8805,53956,27935
05/08/2009,0.8814,0.9012,0.8783,0.9,46834,31131
05/11/2009,0.9022,0.9037,0.8966,0.8977,27655,31743
05/12/2009,0.8973,0.905,0.8967,0.9006,32792,32080
05/13/2009,0.9008,0.9072,0.8971,0.9001,40056,32862
05/14/2009,0.8994,0.9032,0.8951,0.9025,33366,34656
05/15/2009,0.9018,0.902,0.8851,0.8865,44860,34758
05/18/2009,0.8882,0.894,0.8835,0.8923,32046,35017
05/19/2009,0.8931,0.8995,0.8918,0.8989,31654,35411
05/20/2009,0.8977,0.9078,0.8947,0.9055,45562,39004
05/21/2009,0.9038,0.9127,0.9005,0.9105,32925,38408
05/22/2009,0.9113,0.9209,0.9108,0.9186,32701,38636
05/26/2009,0.9191,0.9208,0.9113,0.9185,35584,38284
05/27/2009,0.9187,0.921,0.9084,0.916,39321,38929
05/28/2009,0.911,0.9218,0.9089,0.919,40853,41544
05/29/2009,0.9179,0.9344,0.9167,0.9324,49197,42786
06/01/2009,0.9327,0.9377,0.9284,0.9303,44330,42153
06/02/2009,0.9302,0.9402,0.9267,0.9387,39208,40881
06/03/2009,0.938,0.9391,0.9264,0.9295,43905,40461
06/04/2009,0.9296,0.9358,0.9247,0.9309,46050,41892
06/05/2009,0.9313,0.9336,0.9127,0.9166,62920,38593
06/08/2009,0.9166,0.9195,0.9075,0.9131,6710,7472
06/09/2009,0.9144,0.9251,0.9093,0.9236,10677,13988
06/10/2009,0.924,0.9289,0.9169,0.9203,23115,24768
06/11/2009,0.9204,0.9352,0.9184,0.9313,36421,31308
06/12/2009,0.9297,0.9316,0.9178,0.9225,41378,32238
06/15/2009,0.9208,0.9238,0.909,0.9111,40721,29529
06/16/2009,0.9114,0.9202,0.9085,0.9148,37484,30420
06/17/2009,0.9143,0.9253,0.9112,0.9234,42817,31795
06/18/2009,0.9225,0.9252,0.9136,0.9169,55131,31429
06/19/2009,0.9174,0.925,0.9141,0.9222,36395,33921
06/22/2009,0.9218,0.9227,0.9137,0.9168,41617,33257
06/23/2009,0.9165,0.9358,0.9149,0.9332,60550,39735
06/24/2009,0.9332,0.9366,0.9025,0.9056,87660,35630
06/25/2009,0.9064,0.9116,0.9033,0.9096,47399,32516
06/26/2009,0.9103,0.9223,0.9095,0.9206,39261,33045
06/29/2009,0.9196,0.9212,0.9123,0.9203,30989,32131
06/30/2009,0.9188,0.9237,0.914,0.917,40773,32704
07/01/2009,0.9163,0.93,0.9144,0.9265,51258,35783
07/02/2009,0.927,0.927,0.9151,0.9198,34412,33809
07/06/2009,0.9152,0.9198,0.9085,0.9164,40943,32900
07/07/2009,0.9172,0.9217,0.9118,0.9146,38130,33199
07/08/2009,0.914,0.9152,0.9096,0.9115,34804,32341
07/09/2009,0.9121,0.926,0.9118,0.9235,40873,35757
07/10/2009,0.9225,0.923,0.9111,0.9179,44119,33564
07/13/2009,0.9173,0.9211,0.914,0.9188,27750,32518
07/14/2009,0.9192,0.9212,0.9097,0.9119,33389,33704
07/15/2009,0.9143,0.9285,0.9136,0.9275,42665,36939
07/16/2009,0.9257,0.93,0.9225,0.9274,32315,37407
07/17/2009,0.9274,0.9275,0.9198,0.9262,27148,37411
07/20/2009,0.9245,0.9341,0.9241,0.9306,28237,38968
07/21/2009,0.9318,0.9375,0.9287,0.9317,36954,39533
07/22/2009,0.9332,0.9361,0.9288,0.9344,28905,40445
07/23/2009,0.9331,0.936,0.9242,0.9285,45038,38220
07/24/2009,0.9254,0.9324,0.9249,0.9303,26213,37928
07/27/2009,0.9302,0.9342,0.9263,0.9303,31777,38166
07/28/2009,0.9296,0.934,0.9215,0.926,46856,37204
07/29/2009,0.9258,0.9273,0.9122,0.9132,53137,33579
07/30/2009,0.9149,0.9177,0.9097,0.9144,35330,31653
07/31/2009,0.9146,0.9336,0.9136,0.9312,64452,36916
08/03/2009,0.932,0.9421,0.9271,0.9389,46028,41694
08/04/2009,0.9396,0.9409,0.9347,0.9376,33350,42082
08/05/2009,0.9384,0.9401,0.9334,0.9383,34274,42348
08/06/2009,0.9376,0.9384,0.9316,0.9336,32582,40718
08/07/2009,0.9345,0.9414,0.9173,0.9186,61279,35376
08/10/2009,0.9194,0.9214,0.914,0.9162,35374,34006
08/11/2009,0.9173,0.9222,0.9156,0.9195,23503,32613
08/12/2009,0.9193,0.9273,0.9172,0.9239,34725,32186
08/13/2009,0.9239,0.9321,0.9238,0.9291,34050,31881
08/14/2009,0.9291,0.9324,0.9252,0.9257,27431,32115
08/17/2009,0.9258,0.9273,0.9181,0.9228,32992,28489
08/18/2009,0.9219,0.9261,0.9209,0.9252,27768,29861
08/19/2009,0.9249,0.9366,0.9227,0.9347,50415,38572
08/20/2009,0.9344,0.937,0.9311,0.9361,23682,39719
08/21/2009,0.9355,0.9437,0.9336,0.9412,37046,42926
08/24/2009,0.9412,0.9417,0.9359,0.9365,25112,44696
08/25/2009,0.9369,0.9417,0.9349,0.9376,28685,45688
08/26/2009,0.9374,0.9404,0.928,0.9309,39115,41225
08/27/2009,0.9311,0.9453,0.9293,0.9409,44806,46417
08/28/2009,0.94,0.9441,0.9369,0.9379,29934,48532
08/31/2009,0.9386,0.9424,0.9353,0.9389,23519,48096
09/01/2009,0.9389,0.9435,0.929,0.933,46944,43442
09/02/2009,0.9335,0.9401,0.9307,0.9382,42656,42954
09/03/2009,0.9375,0.9433,0.9352,0.9361,40770,40067
09/04/2009,0.9364,0.9405,0.9296,0.9381,60845,39042
09/08/2009,0.9388,0.9536,0.9381,0.95,17418,16628
09/09/2009,0.9508,0.9581,0.9484,0.9546,13359,23251
09/10/2009,0.9559,0.9604,0.9503,0.9578,30089,37539
09/11/2009,0.958,0.9622,0.9566,0.9593,35002,43826
09/14/2009,0.9604,0.9633,0.9542,0.961,33185,44157
09/15/2009,0.9619,0.9637,0.9546,0.961,33583,44927
09/16/2009,0.9615,0.966,0.9593,0.9646,41896,47970
09/17/2009,0.9639,0.9681,0.96,0.9675,40569,49444
09/18/2009,0.9673,0.968,0.9612,0.9668,27675,50027
09/21/2009,0.9653,0.9667,0.9573,0.9633,38020,50548
09/22/2009,0.9636,0.9738,0.9633,0.9714,32923,51996
09/23/2009,0.9718,0.9827,0.9681,0.9725,33810,51856
09/24/2009,0.9654,0.9744,0.9633,0.9655,46827,50180
09/25/2009,0.9662,0.9712,0.9617,0.9659,42024,51322
09/28/2009,0.968,0.9703,0.9464,0.9616,45750,48555
09/29/2009,0.9627,0.9644,0.955,0.9587,48602,45439
09/30/2009,0.9596,0.9674,0.9515,0.9602,105195,45156
10/01/2009,0.96,0.962,0.9513,0.955,47515,42159
10/02/2009,0.9553,0.9646,0.9528,0.9613,73066,49123
10/05/2009,0.9613,0.965,0.96,0.9643,28040,46801
10/06/2009,0.9634,0.9715,0.9631,0.9679,38551,49482
10/07/2009,0.9686,0.9694,0.9599,0.9615,48648,46277
10/08/2009,0.9623,0.9727,0.9622,0.9681,53789,49740
10/09/2009,0.9689,0.9693,0.9605,0.9635,46744,47179
10/12/2009,0.9638,0.9719,0.9605,0.9695,38077,51002
10/13/2009,0.9686,0.9756,0.9675,0.9714,39351,50320
10/14/2009,0.9733,0.982,0.9724,0.9786,47614,54102
10/15/2009,0.9804,0.983,0.9753,0.9791,48466,53972
10/16/2009,0.9795,0.9817,0.9726,0.977,45991,53698
10/19/2009,0.9764,0.9835,0.9721,0.9817,39174,55730
10/20/2009,0.983,0.9865,0.9779,0.9818,46327,54650
10/21/2009,0.9821,0.9911,0.9792,0.9899,51570,57767
10/22/2009,0.9877,0.9905,0.9824,0.9898,40759,58025
10/23/2009,0.9899,0.9913,0.9842,0.9857,42387,58778
10/26/2009,0.9859,0.9894,0.9745,0.9758,65356,55694
10/27/2009,0.9762,0.9798,0.97,0.9735,58977,50588
10/28/2009,0.9736,0.9756,0.9672,0.969,58031,48425
10/29/2009,0.9687,0.978,0.9665,0.9769,62500,52753
10/30/2009,0.9765,0.9792,0.9675,0.97,77285,49281
11/02/2009,0.97,0.9782,0.9683,0.9716,63108,50527
11/03/2009,0.9729,0.9753,0.9617,0.9679,74125,46148
11/04/2009,0.969,0.9836,0.9674,0.9807,66806,49931
11/05/2009,0.9794,0.9813,0.9755,0.9781,44868,50090
11/06/2009,0.9785,0.9822,0.9745,0.9768,50544,49945
11/09/2009,0.9787,0.9889,0.9772,0.9863,41376,53013
11/10/2009,0.9867,0.9883,0.9835,0.9865,52011,55790
11/11/2009,0.9868,0.9909,0.9846,0.9851,41985,56047
11/12/2009,0.9866,0.9885,0.9753,0.9786,65334,52352
11/13/2009,0.9774,0.9846,0.9761,0.9808,53916,52686
11/16/2009,0.9824,0.9897,0.98,0.9876,57904,55532
11/17/2009,0.9861,0.9882,0.9738,0.9771,65112,53518
11/18/2009,0.9782,0.9868,0.9778,0.983,55914,53319
11/19/2009,0.9845,0.9845,0.9751,0.9812,65381,50366
11/20/2009,0.9811,0.9823,0.9724,0.9765,55876,50056
11/23/2009,0.9761,0.9872,0.9761,0.985,45935,52613
11/24/2009,0.9843,0.9869,0.9792,0.9861,56326,53460
11/25/2009,0.9855,0.9988,0.9849,0.9981,69601,58276
11/27/2009,0.9911,1.0032,0.9768,0.9877,117014,53626
11/30/2009,0.9912,0.9957,0.9867,0.9881,59899,54094
12/01/2009,0.9881,0.9973,0.9867,0.9954,63038,55463
12/02/2009,0.9947,0.9964,0.9915,0.9918,42113,54390
12/03/2009,0.9926,0.9982,0.9925,0.9955,62999,56006
12/04/2009,0.9933,0.9967,0.9753,0.9758,106529,50961
12/07/2009,0.9792,0.9812,0.9707,0.9758,7392,7325
12/08/2009,0.9756,0.9784,0.9671,0.9672,9487,12460
12/09/2009,0.9688,0.9734,0.9656,0.9685,21342,21113
12/10/2009,0.9695,0.9716,0.9654,0.9687,38783,29068
12/11/2009,0.9692,0.9718,0.9593,0.9616,54765,33394
12/14/2009,0.9602,0.9651,0.96,0.9638,39096,33845
12/15/2009,0.9641,0.9645,0.9535,0.9554,45741,33569
12/16/2009,0.9561,0.9614,0.954,0.9567,48122,32323
12/17/2009,0.9575,0.9579,0.9464,0.9502,56736,32101
12/18/2009,0.9497,0.9574,0.9474,0.9536,51833,30524
12/21/2009,0.9555,0.9569,0.9488,0.9512,37149,32540
12/22/2009,0.9509,0.9523,0.9467,0.9488,28812,34170
12/23/2009,0.9483,0.9601,0.9472,0.9569,34164,32158
12/24/2009,0.9568,0.9636,0.9566,0.9571,15245,33565
12/28/2009,0.9596,0.9629,0.9572,0.9607,15252,34501
12/29/2009,0.9607,0.9676,0.9575,0.9591,38637,37974
12/30/2009,0.9593,0.9606,0.9541,0.959,31743,36514
12/31/2009,0.9595,0.9668,0.9574,0.9611,27308,35932
01/04/2010,0.9619,0.969,0.9542,0.9662,59906,36306
01/05/2010,0.9658,0.97,0.9598,0.9622,56448,35065
01/06/2010,0.9619,0.9704,0.9579,0.9675,56382,37247
01/07/2010,0.9673,0.9708,0.9587,0.9628,45782,35480
01/08/2010,0.961,0.9736,0.9574,0.9713,80000,37638
01/11/2010,0.9712,0.9817,0.971,0.9792,52153,38041
01/12/2010,0.979,0.9803,0.974,0.9773,39989,38051
01/13/2010,0.9763,0.981,0.9731,0.9766,41097,37596
01/14/2010,0.976,0.9788,0.9716,0.9766,44550,41566
01/15/2010,0.9765,0.9767,0.9665,0.968,44705,38710
01/19/2010,0.9705,0.9725,0.9601,0.9632,75768,37586
01/20/2010,0.9629,0.963,0.9497,0.9526,62492,34758
01/21/2010,0.9528,0.9558,0.9472,0.9546,60850,34054
01/22/2010,0.9534,0.9583,0.9517,0.9542,50385,33408
01/25/2010,0.9554,0.9589,0.9538,0.9563,37884,33113
01/26/2010,0.9562,0.958,0.9475,0.9505,56858,33917
01/27/2010,0.9505,0.9517,0.9445,0.9476,59416,35778
01/28/2010,0.9473,0.9489,0.9415,0.9455,49795,36156
01/29/2010,0.9447,0.9484,0.9339,0.9371,71688,36463
02/01/2010,0.9361,0.9421,0.9357,0.9397,36868,35167
02/02/2010,0.9412,0.9431,0.9371,0.9423,39142,36036
02/03/2010,0.9421,0.947,0.9377,0.9392,52317,39893
02/04/2010,0.9391,0.9395,0.9311,0.9331,71603,39808
02/05/2010,0.9317,0.9336,0.9206,0.9251,71603,39755
02/08/2010,0.9241,0.9304,0.9227,0.9273,42984,40032
02/09/2010,0.9261,0.937,0.9248,0.9328,62951,42164
02/10/2010,0.9337,0.9362,0.9271,0.9309,43785,43285
02/11/2010,0.9312,0.9354,0.9217,0.9286,50084,44342
02/12/2010,0.9283,0.929,0.9178,0.9232,56570,43965
02/15/2010,0.9232,0.9243,0.9201,0.9223,7605,43989
02/16/2010,0.9222,0.9331,0.9201,0.9311,55406,40686
02/17/2010,0.9318,0.9336,0.9202,0.9227,46656,41876
02/18/2010,0.922,0.9247,0.9155,0.9224,44377,42254
02/19/2010,0.9153,0.9245,0.9118,0.9225,46030,42661
02/22/2010,0.923,0.9255,0.9212,0.9239,28878,42249
02/23/2010,0.9239,0.9276,0.9161,0.9179,55951,45020
02/24/2010,0.9171,0.9255,0.9167,0.9186,44568,43244
02/25/2010,0.9193,0.9216,0.9135,0.9199,47675,43010
02/26/2010,0.9198,0.9294,0.9187,0.925,60065,40053
03/01/2010,0.9249,0.9271,0.9139,0.9219,57369,43722
03/02/2010,0.921,0.925,0.9126,0.9236,56920,41514
03/03/2010,0.9239,0.9335,0.9233,0.9307,54938,39915
03/04/2010,0.9306,0.9315,0.9205,0.9224,52303,40497
03/05/2010,0.9224,0.9258,0.9192,0.9252,33872,37650
03/08/2010,0.9268,0.9308,0.9247,0.926,14114,12766
03/09/2010,0.9257,0.9263,0.9199,0.9237,10349,15488
03/10/2010,0.9248,0.9301,0.9206,0.9282,19176,22609
03/11/2010,0.9289,0.9305,0.9259,0.9296,31517,27248
03/12/2010,0.93,0.9403,0.9291,0.9383,57401,30388
03/15/2010,0.9392,0.9396,0.934,0.9358,40291,30558
03/16/2010,0.936,0.9438,0.9354,0.9419,50796,31663
03/17/2010,0.9421,0.9461,0.9408,0.9441,37426,31210
03/18/2010,0.9429,0.9438,0.9335,0.9402,62806,30595
03/19/2010,0.9392,0.9431,0.9346,0.9381,46772,29092
03/22/2010,0.9374,0.9412,0.9324,0.9386,52519,30712
03/23/2010,0.9396,0.9425,0.9341,0.9399,49713,30455
03/24/2010,0.9401,0.9414,0.9253,0.9271,61753,27926
03/25/2010,0.9263,0.9313,0.9243,0.9258,44190,28419
03/26/2010,0.9261,0.9345,0.9251,0.9315,45804,29014
03/29/2010,0.9374,0.9392,0.9296,0.9341,38832,28175
03/30/2010,0.9352,0.9387,0.9305,0.932,42138,27838
03/31/2010,0.9321,0.9476,0.93,0.9429,63108,33352
04/01/2010,0.9429,0.9526,0.9364,0.9418,71025,33682
04/05/2010,0.936,0.939,0.9336,0.9357,20927,32378
04/06/2010,0.9357,0.9362,0.9267,0.9294,50634,31824
04/07/2010,0.9297,0.9304,0.9248,0.927,49370,32051
04/08/2010,0.9256,0.9274,0.9214,0.9255,45388,32394
04/09/2010,0.926,0.9328,0.9233,0.93,61387,31887
04/12/2010,0.9399,0.9419,0.9361,0.9386,46625,31984
04/13/2010,0.9375,0.9434,0.9373,0.9426,40873,33394
04/14/2010,0.9431,0.9464,0.9411,0.945,40175,34300
04/15/2010,0.9453,0.9459,0.9365,0.9408,46629,32906
04/16/2010,0.9413,0.9413,0.9346,0.9362,51148,31100
04/19/2010,0.9352,0.9363,0.9292,0.9338,43462,31288
04/20/2010,0.9349,0.9373,0.9294,0.93,50359,32884
04/21/2010,0.9302,0.9322,0.9264,0.9291,43811,36300
04/22/2010,0.9286,0.931,0.9196,0.9228,74468,44696
04/23/2010,0.9219,0.9273,0.9155,0.9265,62922,44411
04/26/2010,0.9251,0.9275,0.9211,0.9237,36935,44160
04/27/2010,0.9271,0.9285,0.9128,0.9153,65340,48796
04/28/2010,0.9131,0.9188,0.9094,0.9142,83559,52142
04/29/2010,0.9155,0.9194,0.9141,0.9173,50288,50708
04/30/2010,0.917,0.9245,0.9161,0.9226,61262,50762
05/03/2010,0.9231,0.9238,0.9124,0.9163,38281,52105
05/04/2010,0.9148,0.9166,0.9003,0.9019,67108,50646
05/05/2010,0.8999,0.9013,0.888,0.8896,82043,52835
05/06/2010,0.8892,0.9024,0.8836,0.8928,104597,52728
05/07/2010,0.8929,0.8994,0.8894,0.8966,83612,52068
05/10/2010,0.9035,0.9098,0.8937,0.8959,81960,49007
05/11/2010,0.8953,0.9004,0.8924,0.8954,50796,49759
05/12/2010,0.8931,0.8983,0.892,0.895,41169,47244
05/13/2010,0.8943,0.8967,0.8879,0.8911,38605,46427
05/14/2010,0.8881,0.8907,0.8763,0.8782,67419,48946
05/17/2010,0.8762,0.8793,0.8678,0.8777,58588,45871
05/18/2010,0.8779,0.8815,0.8624,0.8656,63943,47245
05/19/2010,0.8636,0.87,0.8572,0.8605,90383,47525
05/20/2010,0.8629,0.8672,0.858,0.8657,75809,48740
05/21/2010,0.8625,0.8675,0.8577,0.8658,76534,48742
05/24/2010,0.8636,0.8645,0.8557,0.859,38163,47937
05/25/2010,0.8562,0.8595,0.8498,0.8577,68960,46212
05/26/2010,0.8597,0.8624,0.8549,0.8565,55168,47018
05/27/2010,0.8557,0.8648,0.8519,0.8634,58182,45080
05/28/2010,0.8626,0.8651,0.8553,0.8584,48335,45622
06/01/2010,0.8593,0.8658,0.8463,0.8594,74871,46450
06/02/2010,0.858,0.8612,0.8557,0.8591,32807,45966
06/03/2010,0.8597,0.8635,0.8577,0.8595,40846,48541
06/04/2010,0.8583,0.8703,0.8525,0.8546,74414,49551
06/07/2010,0.8526,0.8568,0.8506,0.8544,6675,10519
06/08/2010,0.8535,0.8641,0.853,0.8596,19031,22935
06/09/2010,0.8608,0.8693,0.8589,0.864,14805,28164
06/10/2010,0.8641,0.8705,0.8624,0.8664,38139,39345
06/11/2010,0.8681,0.8698,0.8589,0.8624,50353,48148
06/14/2010,0.8641,0.8742,0.8633,0.8694,42809,44769
06/15/2010,0.8681,0.8787,0.8641,0.8755,49590,44076
06/16/2010,0.8754,0.8821,0.8751,0.8789,28825,44092
06/17/2010,0.8767,0.8944,0.8756,0.8918,45463,44091
06/18/2010,0.8923,0.8953,0.8913,0.894,24783,44210
06/21/2010,0.8982,0.9013,0.8907,0.8928,32914,44737
06/22/2010,0.8921,0.899,0.892,0.8958,36873,43530
06/23/2010,0.8958,0.9004,0.8906,0.8991,42617,44436
06/24/2010,0.8973,0.9033,0.8965,0.8997,37186,43083
06/25/2010,0.9002,0.9083,0.898,0.9069,38745,43692
06/28/2010,0.9073,0.9174,0.9068,0.9121,37608,43821
06/29/2010,0.9129,0.9185,0.91,0.9179,36781,42788
06/30/2010,0.9172,0.9229,0.914,0.9209,40010,42895
07/01/2010,0.9206,0.9382,0.9195,0.9338,57127,43927
07/02/2010,0.9365,0.9373,0.9277,0.9331,37681,43037
07/06/2010,0.932,0.9395,0.9298,0.9366,50878,44938
07/07/2010,0.9363,0.9442,0.9327,0.9439,29613,44037
07/08/2010,0.943,0.9467,0.9391,0.9454,31585,46247
07/09/2010,0.9452,0.9456,0.9363,0.939,30676,47408
07/12/2010,0.9401,0.9406,0.929,0.9359,38370,49572
07/13/2010,0.9353,0.9433,0.9316,0.9391,36432,52957
07/14/2010,0.9402,0.9424,0.9341,0.9402,26797,53568
07/15/2010,0.943,0.9537,0.9402,0.9503,39359,55845
07/16/2010,0.9527,0.9536,0.9406,0.9441,36166,55102
07/19/2010,0.945,0.9493,0.9389,0.9418,31149,52824
07/20/2010,0.9402,0.9487,0.9393,0.9441,36296,54769
07/21/2010,0.9423,0.9458,0.9404,0.9435,32571,52875
07/22/2010,0.9435,0.9543,0.9434,0.9508,43307,56384
07/23/2010,0.9502,0.9529,0.9385,0.9428,49382,54631
07/26/2010,0.9409,0.9481,0.9392,0.945,28227,55452
07/27/2010,0.9453,0.9458,0.9316,0.9354,44924,55514
07/28/2010,0.9354,0.9409,0.9331,0.9371,42786,55137
07/29/2010,0.9378,0.9559,0.9369,0.9509,48528,60847
07/30/2010,0.9521,0.9569,0.9472,0.9534,40380,58077
08/02/2010,0.9528,0.9582,0.9464,0.9534,32151,58760
08/03/2010,0.9538,0.9582,0.9521,0.9543,23640,57701
08/04/2010,0.9538,0.9553,0.9391,0.9422,48400,56404
08/05/2010,0.9409,0.9521,0.9402,0.9461,34699,57249
08/06/2010,0.9474,0.9597,0.9433,0.9556,41525,57702
08/09/2010,0.9553,0.9556,0.9441,0.9451,29959,54908
08/10/2010,0.9453,0.9477,0.9335,0.9455,44686,52313
08/11/2010,0.9459,0.9465,0.9349,0.9369,35093,51701
08/12/2010,0.9345,0.9475,0.9338,0.943,39008,51706
08/13/2010,0.9442,0.9457,0.9395,0.9408,27481,50291
08/16/2010,0.9462,0.9578,0.941,0.9533,48722,54419
08/17/2010,0.9536,0.9566,0.9487,0.95,30247,54276
08/18/2010,0.95,0.9547,0.9483,0.9514,24398,54522
08/19/2010,0.95,0.9666,0.9472,0.9596,52939,56876
08/20/2010,0.9607,0.9637,0.9538,0.9574,38317,55106
08/23/2010,0.9582,0.9624,0.9518,0.9536,24567,54195
08/24/2010,0.952,0.9637,0.9483,0.9612,49169,56610
08/25/2010,0.9604,0.9676,0.9597,0.9633,35952,55095
08/26/2010,0.9624,0.9698,0.9607,0.9674,34303,56200
08/27/2010,0.9679,0.9699,0.9619,0.9631,39618,55860
08/30/2010,0.9643,0.9683,0.9615,0.966,25152,57947
08/31/2010,0.9662,0.9781,0.9662,0.9755,41815,59336
09/01/2010,0.9771,0.9851,0.9735,0.9755,48539,59490
09/02/2010,0.9758,0.9819,0.9733,0.9772,35438,59903
09/03/2010,0.9783,0.9795,0.9681,0.9735,47112,60074
09/07/2010,0.98,0.9836,0.9734,0.9824,61698,57836
09/08/2010,0.9801,0.9855,0.9776,0.9795,19739,27027
09/09/2010,0.9795,0.9816,0.9749,0.976,31066,37602
09/10/2010,0.9754,0.9779,0.9642,0.9727,54347,44768
09/13/2010,0.9727,0.9843,0.9711,0.9833,37046,48380
09/14/2010,0.9839,0.9982,0.9825,0.9965,48735,49335
09/15/2010,0.996,0.9966,0.9863,0.9874,37791,50496
09/16/2010,0.9883,0.9914,0.9744,0.9764,66016,48402
09/17/2010,0.9755,0.9844,0.9731,0.9812,41913,49218
09/20/2010,0.9814,0.9884,0.9794,0.9854,26960,49697
09/21/2010,0.9862,0.9952,0.9837,0.9929,34491,48408
09/22/2010,0.9942,1.0077,0.9929,1.0046,47084,49704
09/23/2010,1.0043,1.0111,1.0011,1.006,37636,49709
09/24/2010,1.0058,1.0139,1.0031,1.006,40986,49278
09/27/2010,1.0077,1.01,1.0043,1.007,24204,50509
09/28/2010,1.0052,1.0184,1.0035,1.0152,47617,53390
09/29/2010,1.0158,1.0186,1.0101,1.0149,31043,52860
09/30/2010,1.0147,1.0214,1.0075,1.01,41144,53613
10/01/2010,1.0086,1.0198,1.007,1.0166,38424,54758
10/04/2010,1.0166,1.0217,1.0126,1.0193,29483,55187
10/05/2010,1.0204,1.028,1.0179,1.0264,38687,56565
10/06/2010,1.0254,1.033,1.0237,1.0321,35431,56661
10/07/2010,1.031,1.0389,1.0218,1.0257,52427,55037
10/08/2010,1.0257,1.0337,1.0223,1.0291,42741,55389
10/11/2010,1.0326,1.0333,1.0259,1.0282,18379,54317
10/12/2010,1.0277,1.0377,1.0189,1.0357,49409,57611
10/13/2010,1.0351,1.0388,1.028,1.0335,39320,57214
10/14/2010,1.0343,1.0477,1.0341,1.0408,38967,57530
10/15/2010,1.0403,1.0455,1.0323,1.0331,44870,56187
10/18/2010,1.0346,1.039,1.0267,1.0357,33302,56047
10/19/2010,1.0338,1.0351,1.0157,1.0215,54292,53909
10/20/2010,1.021,1.0357,1.02,1.0295,39779,53055
10/21/2010,1.0301,1.0314,1.0235,1.0259,39350,51608
10/22/2010,1.0245,1.026,1.0107,1.0132,47703,50875
10/25/2010,1.0143,1.0261,1.0129,1.0212,35247,49023
10/26/2010,1.0204,1.0214,1.0027,1.0052,38810,49121
10/27/2010,1.0072,1.0072,0.9979,0.9994,38810,49121
10/28/2010,1.0005,1.0109,1.0001,1.008,40256,49097
10/29/2010,1.0077,1.009,0.9997,1.0056,38730,47498
11/01/2010,1.0085,1.0101,0.9936,0.9988,44983,48529
11/02/2010,0.9991,1.0158,0.9975,1.0119,39449,47997
11/03/2010,1.0117,1.0228,1.0086,1.0188,40857,45137
11/04/2010,1.02,1.036,1.0176,1.0342,48388,46511
11/05/2010,1.0341,1.0381,1.0278,1.0314,48388,46511
11/08/2010,1.0313,1.0321,1.0235,1.0265,31291,51197
11/09/2010,1.0262,1.0339,1.0219,1.0254,44655,50837
11/10/2010,1.0241,1.0254,1.0146,1.0202,52964,49611
11/11/2010,1.0218,1.0249,1.0118,1.0142,40663,48869
11/12/2010,1.0153,1.0191,1.0096,1.0136,41732,47809
11/15/2010,1.0106,1.015,1.0037,1.0062,46404,46922
11/16/2010,1.0059,1.008,0.9925,0.9948,50390,44190
11/17/2010,0.9949,1.0026,0.9929,0.9988,39409,41365
11/18/2010,0.9994,1.0054,0.9907,0.9941,44316,41135
11/19/2010,0.9943,1.0032,0.9908,0.9957,43946,41397
11/22/2010,0.999,1.0031,0.9965,1,39200,39752
11/23/2010,1.0027,1.0061,0.9931,0.994,51621,39620
11/24/2010,0.9938,1.001,0.9918,0.9931,38115,39357
11/26/2010,0.9895,0.9963,0.9851,0.988,40751,39885
11/29/2010,0.9879,0.9918,0.9861,0.9902,37680,40757
11/30/2010,0.9897,0.998,0.9858,0.9873,64800,41529
12/01/2010,0.9867,0.9921,0.984,0.9871,53973,41183
12/02/2010,0.9877,1.0019,0.985,0.9967,51247,41331
12/03/2010,0.998,1.0188,0.9955,1.0134,54031,41137
12/06/2010,1.0164,1.0189,1.0034,1.0097,3037,5266
12/07/2010,1.0089,1.0156,1.0022,1.0036,11673,9941
12/08/2010,1.0031,1.0061,0.9992,1.0041,16620,18999
12/09/2010,1.0049,1.0103,1.0013,1.0071,25855,27355
12/10/2010,1.0076,1.0117,1.0068,1.0097,28814,33073
12/13/2010,1.0094,1.0272,1.0057,1.0237,41580,38628
12/14/2010,1.0235,1.0368,1.0224,1.0338,48251,39781
12/15/2010,1.0329,1.0356,1.0225,1.0234,50637,42510
12/16/2010,1.0247,1.0281,1.0182,1.0258,47123,43959
12/17/2010,1.0273,1.0373,1.0197,1.0237,44730,43253
12/20/2010,1.0213,1.0293,1.0198,1.0259,27319,44184
12/21/2010,1.0274,1.0367,1.0267,1.0338,29048,44662
12/22/2010,1.0339,1.0435,1.0338,1.0408,29897,45118
12/23/2010,1.0411,1.0439,1.0256,1.0322,33016,45306
12/27/2010,1.0327,1.0355,1.0275,1.0319,19261,44895
12/28/2010,1.0325,1.0508,1.0325,1.0414,29389,46304
12/29/2010,1.0407,1.0488,1.0398,1.0474,24321,46882
12/30/2010,1.0495,1.06,1.0489,1.0592,28650,46919
12/31/2010,1.06,1.0658,1.0546,1.061,16279,46965
01/03/2011,1.0612,1.0634,1.0562,1.0625,32004,48801
01/04/2011,1.0613,1.0626,1.041,1.0434,53313,47424
01/05/2011,1.0451,1.0463,1.0225,1.0243,58778,46168
01/06/2011,1.0262,1.0307,1.0202,1.0268,41698,44285
01/07/2011,1.0263,1.0317,1.0221,1.0258,42068,44003
01/10/2011,1.0224,1.0285,1.0179,1.0233,36159,42918
01/11/2011,1.0237,1.0255,1.0121,1.0173,38704,42773
01/12/2011,1.017,1.0253,1.0152,1.0242,42917,42631
01/13/2011,1.0253,1.0304,1.0142,1.0281,49777,41216
01/14/2011,1.027,1.0312,1.0223,1.0265,41642,40288
01/18/2011,1.0264,1.0371,1.0235,1.0282,59335,41767
01/19/2011,1.0282,1.0405,1.0267,1.037,38159,42499
01/20/2011,1.0365,1.0397,1.0226,1.0238,51279,40782
01/21/2011,1.0234,1.0345,1.0223,1.0326,35658,39899
01/24/2011,1.0333,1.046,1.0291,1.0431,42310,38682
01/25/2011,1.0435,1.0534,1.0401,1.0513,44668,40386
01/26/2011,1.0507,1.0539,1.0465,1.0494,30195,40849
01/27/2011,1.0508,1.0551,1.0446,1.0473,38962,42253
01/28/2011,1.0472,1.0536,1.0458,1.0515,31405,41784
01/31/2011,1.0515,1.0574,1.0482,1.05,39377,42318
02/01/2011,1.0493,1.0612,1.0475,1.058,56030,46650
02/02/2011,1.0592,1.0619,1.0489,1.0517,44960,48444
02/03/2011,1.0535,1.0543,1.0397,1.0481,51525,49722
02/04/2011,1.0471,1.0478,1.0322,1.0366,60000,47781
02/07/2011,1.0356,1.0393,1.0317,1.037,40480,48303
02/08/2011,1.0364,1.0399,1.0268,1.0277,54396,47733
02/09/2011,1.0279,1.0368,1.0248,1.0339,51288,47438
02/10/2011,1.0335,1.0337,1.0205,1.0211,56677,46348
02/11/2011,1.0211,1.0229,1.0127,1.0166,53217,43699
02/14/2011,1.0173,1.0218,1.0159,1.0203,43754,41434
02/15/2011,1.0205,1.0262,1.0176,1.0241,45781,41805
02/16/2011,1.024,1.0367,1.0166,1.0331,92165,43219
02/17/2011,1.0315,1.0451,1.0312,1.043,58876,41202
02/18/2011,1.043,1.0494,1.0381,1.0475,44782,41835
02/22/2011,1.0461,1.0574,1.0417,1.0558,80368,43584
02/23/2011,1.0552,1.0642,1.0545,1.0613,49876,47487
02/24/2011,1.0613,1.0729,1.0613,1.0713,59493,50209
02/25/2011,1.0702,1.0721,1.0628,1.0668,42186,51325
02/28/2011,1.0679,1.0698,1.0642,1.0664,37423,53322
03/01/2011,1.0668,1.068,1.0624,1.0649,52362,56372
03/02/2011,1.0665,1.0765,1.066,1.0723,61773,59531
03/03/2011,1.0723,1.0728,1.0616,1.0627,66387,55781
03/04/2011,1.0627,1.0739,1.0613,1.0693,5906,6452
03/07/2011,1.0705,1.0722,1.0676,1.0694,7994,11683
03/08/2011,1.0689,1.0694,1.0577,1.0584,13794,15951
03/09/2011,1.0591,1.0686,1.0569,1.0651,28919,32139
03/10/2011,1.0654,1.0671,1.0576,1.0627,52940,53375
03/11/2011,1.063,1.0688,1.058,1.0656,53671,60775
03/14/2011,1.0667,1.0733,1.063,1.0721,39628,61311
03/15/2011,1.0714,1.0839,1.0705,1.08,76522,61479
03/16/2011,1.0805,1.092,1.0769,1.0893,63855,59950
03/17/2011,1.1023,1.1052,1.0936,1.1002,51848,58542
03/18/2011,1.1024,1.1038,1.0898,1.0985,47977,56945
03/21/2011,1.0978,1.0991,1.0917,1.0949,33662,57152
03/22/2011,1.0951,1.0991,1.0937,1.097,30900,56727
03/23/2011,1.0966,1.1034,1.0896,1.091,47285,58010
03/24/2011,1.0907,1.0971,1.0855,1.0918,36704,57626
03/25/2011,1.0907,1.0918,1.0745,1.0771,43132,57706
03/28/2011,1.0751,1.0822,1.0724,1.0802,34995,56655
03/29/2011,1.08,1.0837,1.0734,1.0743,38219,56651
03/30/2011,1.0758,1.0793,1.0674,1.0773,39577,55517
03/31/2011,1.0779,1.0851,1.0762,1.0807,37099,55377
04/01/2011,1.078,1.0807,1.0599,1.072,70180,60185
04/04/2011,1.0708,1.0773,1.0691,1.072,31322,58754
04/05/2011,1.0721,1.0758,1.0677,1.0697,36388,59868
04/06/2011,1.0703,1.0846,1.0649,1.0769,48983,59184
04/07/2011,1.0777,1.0819,1.0761,1.0807,37403,58701
04/08/2011,1.0805,1.0928,1.0801,1.0882,38664,57067
04/11/2011,1.09,1.0946,1.0874,1.0925,28908,57855
04/12/2011,1.0926,1.1077,1.091,1.1045,56466,61386
04/13/2011,1.1046,1.1093,1.1012,1.1052,38938,63030
04/14/2011,1.1051,1.1133,1.104,1.1099,39796,65078
04/15/2011,1.1098,1.111,1.1054,1.1089,25777,64736
04/18/2011,1.1096,1.1122,1.1001,1.1044,55402,67287
04/19/2011,1.1051,1.1071,1.0994,1.1013,37392,69148
04/20/2011,1.1009,1.1161,1.1004,1.1142,44314,71895
04/21/2011,1.1145,1.1281,1.1138,1.1213,48388,70614
04/25/2011,1.1192,1.1292,1.1162,1.1246,19504,70765
04/26/2011,1.1239,1.1327,1.1182,1.1285,38198,71462
04/27/2011,1.1339,1.1428,1.1211,1.13,51763,73141
04/28/2011,1.1316,1.1399,1.1307,1.1347,34618,73049
04/29/2011,1.1338,1.1485,1.1323,1.147,43875,71715
05/02/2011,1.1455,1.1486,1.1389,1.1462,33199,72167
05/03/2011,1.1453,1.1525,1.1419,1.1498,38536,72588
05/04/2011,1.1502,1.1586,1.1451,1.1522,42918,74048
05/05/2011,1.1503,1.1579,1.1366,1.1381,58323,73587
05/06/2011,1.1382,1.1418,1.1255,1.1271,65456,73659
05/09/2011,1.1295,1.1373,1.127,1.1351,37867,70749
05/10/2011,1.1352,1.1377,1.1223,1.1242,47553,71992
05/11/2011,1.125,1.1276,1.1146,1.1152,41921,71286
05/12/2011,1.117,1.1221,1.1119,1.119,37710,70339
05/13/2011,1.1197,1.1258,1.1066,1.11,41755,70068
05/16/2011,1.108,1.1254,1.1078,1.1212,37370,69675
05/17/2011,1.1195,1.1259,1.1148,1.1247,33168,67978
05/18/2011,1.1251,1.1275,1.1197,1.1237,40704,69285
05/19/2011,1.1235,1.1298,1.1151,1.1234,45086,69833
05/20/2011,1.1237,1.1323,1.1181,1.1294,54794,68762
05/23/2011,1.1273,1.1311,1.119,1.1219,35423,66993
05/24/2011,1.1206,1.1277,1.1129,1.1263,38767,66310
05/25/2011,1.1255,1.1373,1.1235,1.1349,50255,66310
05/26/2011,1.1349,1.1451,1.1341,1.1435,44709,66439
05/27/2011,1.1446,1.1638,1.1434,1.161,47141,68866
05/31/2011,1.1627,1.17,1.1591,1.1609,50540,66181
06/01/2011,1.1604,1.1818,1.1595,1.1761,61669,68757
06/02/2011,1.1765,1.1792,1.1704,1.1762,36849,67815
06/03/2011,1.1761,1.1894,1.1729,1.1847,50175,65881
06/06/2011,1.1869,1.1894,1.1814,1.184,5208,8283
06/07/2011,1.1864,1.1897,1.1805,1.1828,12997,16450
06/08/2011,1.1845,1.1866,1.1819,1.1835,30684,35397
06/09/2011,1.1851,1.1855,1.1725,1.1761,37739,48920
06/10/2011,1.1769,1.1795,1.1734,1.1763,42535,54897
06/13/2011,1.175,1.1858,1.1695,1.1821,33886,57627
06/14/2011,1.183,1.1866,1.171,1.1729,48631,53948
06/15/2011,1.1717,1.1731,1.1581,1.1608,55348,53154
06/16/2011,1.1607,1.1687,1.1585,1.1651,48098,52619
06/17/2011,1.1685,1.1733,1.1639,1.1675,40611,51964
06/20/2011,1.1666,1.1784,1.1628,1.1702,36517,52338
06/21/2011,1.1705,1.1792,1.1705,1.1785,28845,51130
06/22/2011,1.1783,1.1877,1.1746,1.1806,39483,50353
06/23/2011,1.18,1.1843,1.1735,1.1816,47789,49817
06/24/2011,1.1816,1.1932,1.1798,1.1826,35983,50203
06/27/2011,1.187,1.1909,1.1814,1.1843,37000,49569
06/28/2011,1.1863,1.1971,1.1852,1.1906,42855,51076
06/29/2011,1.1906,1.1939,1.1836,1.1868,46935,50185
06/30/2011,1.1868,1.1927,1.1699,1.1787,58955,48426
07/01/2011,1.1772,1.1788,1.1611,1.1672,53422,47671
07/05/2011,1.1693,1.1814,1.1641,1.1788,49669,47401
07/06/2011,1.1779,1.1842,1.173,1.1787,45200,48088
07/07/2011,1.1799,1.182,1.1655,1.1722,47922,46543
07/08/2011,1.1724,1.1848,1.1618,1.184,60100,46468
07/11/2011,1.1846,1.1892,1.1808,1.1861,49760,47328
07/12/2011,1.185,1.196,1.179,1.1936,60809,48450
07/13/2011,1.1937,1.2119,1.189,1.2082,58564,49368
07/14/2011,1.2218,1.2252,1.2082,1.2119,60238,50340
07/15/2011,1.2147,1.2198,1.2094,1.217,40969,49507
07/18/2011,1.2232,1.2235,1.2091,1.2101,39070,50185
07/19/2011,1.2113,1.2153,1.1964,1.2022,46208,51914
07/20/2011,1.2019,1.2112,1.1999,1.2094,35387,52275
07/21/2011,1.2084,1.2174,1.2024,1.2136,45785,52380
07/22/2011,1.213,1.2149,1.2008,1.2108,32181,53037
07/25/2011,1.2184,1.2352,1.2146,1.2291,40740,54171
07/26/2011,1.229,1.2387,1.2276,1.2371,32932,53227
07/27/2011,1.2367,1.2391,1.231,1.2354,33695,53263
07/28/2011,1.2365,1.2402,1.2312,1.2361,31581,53464
07/29/2011,1.237,1.2626,1.2335,1.2562,70900,54928
08/01/2011,1.2486,1.2824,1.2462,1.2682,67484,53343
08/02/2011,1.2654,1.3009,1.2617,1.2911,64075,56143
08/03/2011,1.2967,1.2999,1.273,1.2906,82663,57110
08/04/2011,1.2888,1.3001,1.2709,1.2913,62425,56540
08/05/2011,1.2929,1.3086,1.2807,1.2928,69766,55075
08/08/2011,1.3065,1.3255,1.2959,1.3122,65631,54358
08/09/2011,1.3131,1.4047,1.3062,1.3876,107676,51937
08/10/2011,1.3767,1.3829,1.3535,1.3616,60330,50061
08/11/2011,1.3663,1.3725,1.2906,1.2997,83069,48344
08/12/2011,1.2984,1.3144,1.2738,1.2778,48661,48052
08/15/2011,1.2685,1.2778,1.2398,1.2645,38905,48549
08/16/2011,1.2667,1.2764,1.2457,1.2495,36658,47380
08/17/2011,1.2441,1.2678,1.2368,1.2573,50994,47904
08/18/2011,1.2565,1.263,1.2411,1.2516,29347,47175
08/19/2011,1.2487,1.2711,1.246,1.2593,24131,47503
08/22/2011,1.2555,1.2659,1.2544,1.2553,16684,47862
08/23/2011,1.2555,1.2631,1.2506,1.2542,16841,47835
08/24/2011,1.2516,1.2597,1.2456,1.2479,19368,47769
08/25/2011,1.2458,1.2535,1.2401,1.2481,24708,45553
08/26/2011,1.249,1.2558,1.2145,1.2275,39053,44468
08/29/2011,1.2279,1.2284,1.2023,1.2154,26835,44243
08/30/2011,1.2139,1.2204,1.2032,1.2083,20240,43633
08/31/2011,1.207,1.2394,1.2067,1.231,31617,42097
09/01/2011,1.2284,1.2501,1.2244,1.2476,26007,41197
09/02/2011,1.2469,1.2858,1.2449,1.257,37969,41895
09/06/2011,1.2589,1.2672,1.1475,1.1492,79787,43167
09/07/2011,1.1482,1.1594,1.1479,1.1539,26913,40029
09/08/2011,1.1537,1.1544,1.1283,1.1315,28354,38930
09/09/2011,1.1307,1.1367,1.1163,1.119,26010,37477
09/12/2011,1.112,1.1246,1.1081,1.1157,4529,8216
09/13/2011,1.124,1.1295,1.1147,1.1269,8177,10663
09/14/2011,1.1245,1.1336,1.1175,1.1294,11802,14941
09/15/2011,1.1284,1.1443,1.125,1.1377,17123,17976
09/16/2011,1.1382,1.1386,1.1269,1.1294,19307,19823
09/19/2011,1.1206,1.1244,1.1134,1.1207,20200,20345
09/20/2011,1.1218,1.1254,1.1084,1.1123,30647,20945
09/21/2011,1.1151,1.1168,1.0972,1.1054,28050,21535
09/22/2011,1.0977,1.1054,1.0763,1.0882,34551,21847
09/23/2011,1.0888,1.099,1.0883,1.0894,26920,21513
09/26/2011,1.0931,1.0975,1.0805,1.0908,22554,22152
09/27/2011,1.0958,1.1069,1.0906,1.1037,18739,22483
09/28/2011,1.1011,1.1071,1.0974,1.1009,18717,22217
09/29/2011,1.0968,1.1082,1.095,1.0989,18259,21710
09/30/2011,1.1004,1.1017,1.0869,1.0908,20878,22765
10/03/2011,1.087,1.0892,1.0711,1.0756,26618,23061
10/04/2011,1.0721,1.0803,1.0662,1.0683,23398,24336
10/05/2011,1.0769,1.0785,1.0675,1.0688,27646,24799
10/06/2011,1.0688,1.0749,1.0596,1.0708,32955,25816
10/07/2011,1.072,1.0794,1.0635,1.0651,26146,25272
10/10/2011,1.0659,1.0972,1.0647,1.0938,25036,23272
10/11/2011,1.0919,1.094,1.0824,1.0885,20977,23679
10/12/2011,1.0875,1.1074,1.0834,1.1042,26686,22789
10/13/2011,1.1023,1.106,1.092,1.1,21277,25197
10/14/2011,1.0995,1.1091,1.0961,1.1056,20201,25379
10/17/2011,1.1077,1.1119,1.0962,1.0981,16669,25847
10/18/2011,1.098,1.1039,1.0909,1.0974,26287,25462
10/19/2011,1.0976,1.103,1.0922,1.0932,24230,25715
10/20/2011,1.0939,1.1056,1.0867,1.1038,36617,26406
10/21/2011,1.1035,1.1215,1.1026,1.1163,27914,27013
10/24/2011,1.1172,1.1232,1.1121,1.1219,19736,26907
10/25/2011,1.1213,1.1259,1.1161,1.1246,32358,27065
10/26/2011,1.1249,1.1314,1.1143,1.1195,27329,25335
10/27/2011,1.1196,1.1529,1.1189,1.1489,34158,24031
10/28/2011,1.1485,1.1489,1.1416,1.1457,18892,24622
10/31/2011,1.1449,1.1468,1.1236,1.1307,24131,23959
11/01/2011,1.1266,1.1268,1.1015,1.1139,30478,22969
11/02/2011,1.1135,1.1228,1.1089,1.1182,18430,22760
11/03/2011,1.1168,1.1271,1.1097,1.1246,24638,22142
11/04/2011,1.1234,1.1258,1.1082,1.1145,21130,24474
11/07/2011,1.1124,1.1124,1.0928,1.095,26962,25429
11/08/2011,1.0957,1.1062,1.0882,1.1036,22697,24898
11/09/2011,1.1027,1.1062,1.0828,1.0843,25951,26221
11/10/2011,1.0831,1.0941,1.0773,1.0871,22869,27522
11/11/2011,1.0892,1.1022,1.086,1.0949,16589,27746
11/14/2011,1.0971,1.1011,1.0848,1.0864,19345,28688
11/15/2011,1.0862,1.0864,1.0723,1.078,20705,29545
11/16/2011,1.0769,1.0794,1.0692,1.0757,20193,29679
11/17/2011,1.0721,1.0778,1.0677,1.072,26321,29816
11/18/2011,1.0707,1.086,1.0693,1.0748,23355,30282
11/21/2011,1.0754,1.0792,1.071,1.0759,19739,29929
11/22/2011,1.0756,1.083,1.0737,1.0782,18363,30370
11/23/2011,1.0787,1.0806,1.0694,1.0712,21893,32894
11/25/2011,1.0707,1.0774,1.0552,1.0602,29977,35982
11/28/2011,1.0616,1.0752,1.0595,1.0679,20505,35615
11/29/2011,1.0684,1.0793,1.0668,1.0718,19089,36499
11/30/2011,1.0719,1.0882,1.066,1.0803,39075,37573
12/01/2011,1.0794,1.0874,1.0724,1.0759,27584,38549
12/02/2011,1.0765,1.0826,1.0668,1.0706,18697,39204
12/05/2011,1.0698,1.076,1.0682,1.0714,19497,39181
12/06/2011,1.0709,1.0714,1.0602,1.065,23323,39325
12/07/2011,1.065,1.0686,1.0613,1.0666,22664,38795
12/08/2011,1.0673,1.0745,1.0611,1.0635,37584,40144
12/09/2011,1.0643,1.074,1.0618,1.0666,23957,39629
12/12/2011,1.0641,1.0658,1.0495,1.0522,13369,16081
12/13/2011,1.0507,1.0555,1.0402,1.0425,12242,22314
12/14/2011,1.0416,1.0457,1.0338,1.0344,18245,27781
12/15/2011,1.0345,1.05,1.0327,1.0481,23439,33118
12/16/2011,1.049,1.0542,1.047,1.0517,20383,35299
12/19/2011,1.0525,1.0548,1.0483,1.053,15198,35806
12/20/2011,1.0515,1.0639,1.0509,1.0586,20262,33007
12/21/2011,1.0581,1.0665,1.0494,1.053,35754,35303
12/22/2011,1.053,1.0593,1.0486,1.0528,13067,35213
12/23/2011,1.053,1.056,1.0498,1.0527,8847,35744
12/27/2011,1.0547,1.0568,1.0543,1.0555,6022,35728
12/28/2011,1.0557,1.0576,1.0433,1.0455,20230,38878
12/29/2011,1.0455,1.049,1.0402,1.0461,11321,38047
12/30/2011,1.0473,1.0549,1.0451,1.0496,16749,37420
01/03/2012,1.0568,1.0594,1.052,1.0571,15481,37976
01/04/2012,1.0574,1.0574,1.0422,1.0452,22971,39593
01/05/2012,1.045,1.0461,1.0324,1.0328,26734,42534
01/06/2012,1.034,1.0359,1.0277,1.0309,22520,41959
01/09/2012,1.0284,1.0376,1.0257,1.0354,23167,41699
01/10/2012,1.0367,1.0402,1.0351,1.0382,20109,41842
01/11/2012,1.0368,1.0384,1.029,1.0307,24203,41784
01/12/2012,1.0321,1.0461,1.0313,1.0433,28075,39618
01/13/2012,1.0427,1.0467,1.0279,1.032,32977,41456
01/17/2012,1.0287,1.042,1.0283,1.0358,39132,41525
01/18/2012,1.0368,1.0495,1.0364,1.0462,35037,40422
01/19/2012,1.0475,1.0568,1.0458,1.0541,26183,39982
01/20/2012,1.0557,1.0581,1.0506,1.0525,21031,40432
01/23/2012,1.0501,1.0643,1.05,1.0617,31486,40004
01/24/2012,1.0617,1.0662,1.0573,1.0603,25340,39254
01/25/2012,1.0615,1.0698,1.0541,1.0668,37802,40446
01/26/2012,1.0682,1.0753,1.067,1.0702,31813,40171
01/27/2012,1.0694,1.0805,1.0667,1.0785,35764,40207
01/30/2012,1.0788,1.0792,1.0692,1.0723,26474,41310
01/31/2012,1.0733,1.0795,1.0671,1.0702,26475,40778
02/01/2012,1.0702,1.0808,1.0645,1.0754,29186,41748
02/02/2012,1.0766,1.0785,1.0693,1.074,31047,41752
02/03/2012,1.0739,1.0789,1.0659,1.0727,37522,42823
02/06/2012,1.071,1.0728,1.0628,1.0714,24684,42043
02/07/2012,1.0708,1.081,1.0668,1.0789,34507,42766
02/08/2012,1.0806,1.0812,1.076,1.0785,28525,44448
02/09/2012,1.0785,1.0834,1.0755,1.0801,27983,45410
02/10/2012,1.0799,1.0815,1.0699,1.0729,30981,47408
02/13/2012,1.0772,1.0816,1.0739,1.0749,25951,48118
02/14/2012,1.0736,1.0767,1.0663,1.0678,32109,48012
02/15/2012,1.0701,1.0752,1.0639,1.0653,44592,48993
02/16/2012,1.0654,1.0727,1.0581,1.0714,42015,49364
02/17/2012,1.0709,1.0747,1.069,1.0716,31834,50816
02/21/2012,1.074,1.0849,1.0739,1.0796,60464,50899
02/22/2012,1.0787,1.0821,1.0772,1.081,32780,51482
02/23/2012,1.0813,1.0928,1.08,1.0888,52188,52632
02/24/2012,1.0927,1.1026,1.0906,1.1003,43505,53347
02/27/2012,1.1008,1.1011,1.0925,1.0942,49171,50385
02/28/2012,1.0944,1.1008,1.0937,1.0995,46180,49433
02/29/2012,1.0996,1.1019,1.0875,1.0895,62283,48834
03/01/2012,1.0887,1.0912,1.0849,1.0866,48821,46979
03/02/2012,1.087,1.088,1.0756,1.0771,44559,44832
03/05/2012,1.0765,1.0809,1.0741,1.0794,31930,43806
03/06/2012,1.0788,1.0799,1.0701,1.0704,40408,45000
03/07/2012,1.0709,1.0747,1.0695,1.0736,40666,43176
03/08/2012,1.0743,1.085,1.0725,1.0837,49839,42147
03/09/2012,1.0841,1.0845,1.0686,1.0695,62781,40131
03/12/2012,1.0711,1.074,1.0673,1.0731,6566,16886
03/13/2012,1.074,1.0765,1.0638,1.0662,11859,24221
03/14/2012,1.0647,1.0662,1.0541,1.0574,29504,36567
03/15/2012,1.0569,1.0692,1.0539,1.0676,26998,42033
03/16/2012,1.0661,1.0753,1.063,1.0746,47653,43657
03/19/2012,1.0753,1.0825,1.072,1.0799,38295,43944
03/20/2012,1.0802,1.0815,1.0751,1.0797,29304,43433
03/21/2012,1.0793,1.0844,1.0755,1.0778,40112,42254
03/22/2012,1.0785,1.0822,1.0719,1.076,35314,42145
03/23/2012,1.0774,1.0856,1.0767,1.0832,34071,42051
03/26/2012,1.084,1.0909,1.077,1.0893,37723,41628
03/27/2012,1.0899,1.0916,1.0871,1.0887,32617,42667
03/28/2012,1.0876,1.0915,1.0835,1.0877,36399,42550
03/29/2012,1.0871,1.0897,1.0822,1.0848,34066,43060
03/30/2012,1.0854,1.0925,1.0852,1.09,39818,43707
04/02/2012,1.0922,1.0933,1.0848,1.0896,34246,43175
04/03/2012,1.0884,1.0931,1.0796,1.0798,46796,43434
04/04/2012,1.0816,1.0822,1.0712,1.0739,55615,41018
04/05/2012,1.0743,1.076,1.0668,1.0695,47650,39437
04/06/2012,1.0702,1.0742,1.0689,1.0717,8169,39402
04/09/2012,1.073,1.0754,1.0676,1.0741,16530,39112
04/10/2012,1.0733,1.076,1.0684,1.0711,49354,39791
04/11/2012,1.0715,1.0781,1.0703,1.0727,44529,39311
04/12/2012,1.0726,1.0823,1.072,1.0806,47231,39611
04/13/2012,1.0797,1.0807,1.069,1.0696,49282,40419
04/16/2012,1.0692,1.0766,1.0631,1.0754,55565,42275
04/17/2012,1.0746,1.0781,1.0714,1.0758,33179,41145
04/18/2012,1.075,1.0758,1.068,1.0744,43390,41787
04/19/2012,1.074,1.0778,1.0697,1.0745,43146,41696
04/20/2012,1.0752,1.083,1.0744,1.0821,47542,39488
04/23/2012,1.0801,1.0821,1.0724,1.0757,43651,40118
04/24/2012,1.0772,1.0822,1.0759,1.0798,37128,39940
04/25/2012,1.0806,1.0836,1.0783,1.0832,42448,40206
04/26/2012,1.0821,1.086,1.0806,1.0835,41675,40842
04/27/2012,1.0803,1.0868,1.0769,1.0859,40724,42054
04/30/2012,1.0848,1.0862,1.0813,1.0841,37122,40935
05/01/2012,1.084,1.0879,1.0809,1.0829,29596,41463
05/02/2012,1.0834,1.084,1.0737,1.077,49001,40163
05/03/2012,1.077,1.0791,1.0718,1.0764,41667,39651
05/04/2012,1.0768,1.079,1.0707,1.0715,39567,40090
05/07/2012,1.065,1.0695,1.0592,1.0683,43819,43328
05/08/2012,1.0686,1.0692,1.0627,1.0665,46934,45520
05/09/2012,1.0643,1.0665,1.0568,1.0599,68364,50193
05/10/2012,1.0586,1.0621,1.0578,1.06,48630,55870
05/11/2012,1.0583,1.0603,1.0562,1.0575,37610,59249
05/14/2012,1.0559,1.0575,1.0493,1.0511,44808,60772
05/15/2012,1.0498,1.0531,1.041,1.0421,51119,63281
05/16/2012,1.0421,1.044,1.0377,1.041,55890,64299
05/17/2012,1.0407,1.0432,1.0364,1.0404,51677,65487
05/18/2012,1.0375,1.047,1.0344,1.0423,50304,67821
05/21/2012,1.0455,1.0492,1.0412,1.0464,52729,67881
05/22/2012,1.0484,1.0489,1.0356,1.0407,55477,71470
05/23/2012,1.0373,1.0407,1.0265,1.0286,79872,67739
05/24/2012,1.0299,1.0306,1.0239,1.0242,69048,69106
05/25/2012,1.0251,1.0298,1.0221,1.0239,46657,69672
05/29/2012,1.0283,1.0311,1.0193,1.0217,61631,71395
05/30/2012,1.0218,1.022,1.011,1.0127,56666,71340
05/31/2012,1.0116,1.0161,1.0088,1.0114,57695,72003
06/01/2012,1.0109,1.0192,1.0049,1.0151,76159,69387
06/04/2012,1.0162,1.0235,1.0129,1.0217,38134,68417
06/05/2012,1.0218,1.0257,1.015,1.0178,39352,70327
06/06/2012,1.0182,1.0297,1.0175,1.0265,53283,68921
06/07/2012,1.029,1.0326,1.0255,1.0308,52040,68024
06/08/2012,1.0278,1.0308,1.0169,1.0229,54500,66468
06/11/2012,1.0351,1.037,1.0207,1.0222,11362,21916
06/12/2012,1.0194,1.0247,1.018,1.0224,20614,35278
06/13/2012,1.0231,1.0317,1.0203,1.0297,25500,46203
06/14/2012,1.028,1.0337,1.0258,1.0305,29070,54726
06/15/2012,1.0331,1.0692,1.0299,1.0338,48050,59529
06/18/2012,1.0428,1.0428,1.0267,1.0289,47815,60769
06/19/2012,1.0282,1.0415,1.028,1.0381,51487,55745
06/20/2012,1.0376,1.0422,1.0335,1.0358,60835,54022
06/21/2012,1.0384,1.0386,1.0247,1.0264,55392,55093
06/22/2012,1.0258,1.029,1.0237,1.0273,41461,51830
06/25/2012,1.0265,1.0267,1.0197,1.0218,29663,51942
06/26/2012,1.0224,1.0246,1.0173,1.0218,33777,52271
06/27/2012,1.0217,1.0227,1.0174,1.0184,30983,52301
06/28/2012,1.0191,1.0237,1.0143,1.0158,41376,54095
06/29/2012,1.0171,1.0378,1.0164,1.0351,66168,54256
07/02/2012,1.0355,1.0356,1.0272,1.0287,38754,53668
07/03/2012,1.0286,1.0323,1.0266,1.0312,21742,53152
07/05/2012,1.0308,1.0312,1.01,1.0122,60763,57466
07/06/2012,1.0121,1.0133,1.0017,1.0025,44737,56470
07/09/2012,1.0017,1.0068,1.0011,1.0056,30936,58618
07/10/2012,1.0061,1.0076,0.9994,1.0008,35315,57901
07/11/2012,1.0008,1.0044,0.9976,0.9983,32455,58284
07/12/2012,1,1.0005,0.9936,0.996,35665,58261
07/13/2012,0.9963,1.0009,0.9932,0.9996,40799,59527
07/16/2012,1.0007,1.0037,0.9943,1.0026,32426,60235
07/17/2012,1.0022,1.0058,0.9952,1.003,41058,62613
07/18/2012,1.0031,1.0048,0.9976,1.0013,32404,64433
07/19/2012,1.0028,1.0064,0.9985,1.0026,37606,64076
07/20/2012,1.0025,1.0028,0.9914,0.9927,41948,66128
07/23/2012,0.9892,0.9915,0.9852,0.9899,55404,64538
07/24/2012,0.989,0.9909,0.983,0.9846,41473,64163
07/25/2012,0.9844,0.9936,0.9839,0.9925,49180,64217
07/26/2012,0.9918,1.0069,0.9891,1.0032,71690,60787
07/27/2012,1.0027,1.0114,0.9994,1.0049,58947,59273
07/30/2012,1.0042,1.005,0.998,1.0008,29250,59931
07/31/2012,1.0003,1.0067,0.9999,1.0047,37258,59293
08/01/2012,1.0038,1.0071,0.997,0.9986,33049,59330
08/02/2012,0.9979,1.0128,0.9902,0.9932,85782,57475
08/03/2012,0.9943,1.0114,0.9929,1.0099,50830,56427
08/06/2012,1.0114,1.0156,1.0051,1.0117,40899,55604
08/07/2012,1.012,1.0152,1.0102,1.0131,35524,56162
08/08/2012,1.0117,1.0131,1.0059,1.0082,30829,55116
08/09/2012,1.009,1.0108,1.0011,1.0034,28158,54865
08/10/2012,1.0041,1.0054,0.9991,1.0035,28314,55241
08/13/2012,1.0028,1.0099,1.0006,1.0064,29414,57034
08/14/2012,1.0062,1.0109,1.005,1.0064,30149,56557
08/15/2012,1.005,1.0071,1.0007,1.0027,28214,59063
08/16/2012,1.0024,1.0098,0.9999,1.0088,41482,56606
08/17/2012,1.0083,1.0104,1.0027,1.0055,31020,56249
08/20/2012,1.0065,1.0093,1.0032,1.0074,26707,56450
08/21/2012,1.0074,1.0191,1.0073,1.0175,50484,54317
08/22/2012,1.018,1.0235,1.0146,1.0226,43627,53774
08/23/2012,1.0227,1.0278,1.0221,1.0256,38516,53024
08/24/2012,1.0256,1.0261,1.0186,1.0218,41891,55101
08/27/2012,1.0208,1.0231,1.0193,1.0204,20486,55018
08/28/2012,1.0198,1.0266,1.0172,1.0255,33263,54810
08/29/2012,1.0255,1.0261,1.0217,1.0224,25279,54636
08/30/2012,1.0228,1.0254,1.019,1.0207,30695,56538
08/31/2012,1.0203,1.0317,1.0196,1.027,49251,55620
09/03/2012,1.0266,1.0293,1.0252,1.0281,9702,55637
09/04/2012,1.0274,1.0308,1.0245,1.0257,42336,54765
09/05/2012,1.0254,1.0284,1.0199,1.0256,47844,54168
09/06/2012,1.0258,1.0297,1.0211,1.0285,55124,51667
09/07/2012,1.0278,1.039,1.0228,1.0367,64131,50114
09/10/2012,1.061,1.0613,1.056,1.0581,12833,12788
09/11/2012,1.059,1.0678,1.0582,1.0669,7184,16924
09/12/2012,1.0668,1.072,1.0647,1.0683,19016,28888
09/13/2012,1.0684,1.0713,1.0627,1.0712,16418,35420
09/14/2012,1.0707,1.0838,1.0703,1.0801,40222,37420
09/17/2012,1.0809,1.0829,1.077,1.0791,31250,39296
09/18/2012,1.0792,1.0831,1.0771,1.0774,27431,38440
09/19/2012,1.0781,1.0816,1.076,1.0796,28846,36271
09/20/2012,1.0793,1.081,1.0702,1.0735,29389,36269
09/21/2012,1.0733,1.0785,1.0715,1.074,34730,36885
09/24/2012,1.0731,1.074,1.0661,1.0702,28632,36542
09/25/2012,1.0702,1.0734,1.0669,1.0696,29496,37314
09/26/2012,1.0681,1.0696,1.0632,1.0653,30710,38066
09/27/2012,1.066,1.0696,1.0632,1.0686,33317,38585
09/28/2012,1.0686,1.0726,1.0636,1.0649,40303,38045
10/01/2012,1.0651,1.0707,1.0609,1.0671,36151,37853
10/02/2012,1.0672,1.0728,1.0665,1.0692,29199,37301
10/03/2012,1.0691,1.0701,1.0652,1.0661,29536,36463
10/04/2012,1.0668,1.0771,1.0666,1.0759,30435,36271
10/05/2012,1.0761,1.0793,1.0738,1.0771,29046,35493
10/08/2012,1.0766,1.0774,1.0698,1.073,24370,34744
10/09/2012,1.0729,1.0738,1.063,1.0646,37962,35241
10/10/2012,1.0646,1.0678,1.0614,1.0666,25867,35299
10/11/2012,1.0659,1.0723,1.0628,1.0711,27890,34274
10/12/2012,1.0708,1.0756,1.0698,1.0729,23298,34275
10/15/2012,1.0728,1.0743,1.0681,1.0718,22092,34707
10/16/2012,1.0725,1.0813,1.0723,1.0801,30610,36467
10/17/2012,1.0845,1.0861,1.0823,1.0857,33367,38192
10/18/2012,1.085,1.086,1.0812,1.0817,28027,40690
10/19/2012,1.0824,1.0832,1.0773,1.078,24570,41049
10/22/2012,1.0782,1.0821,1.0774,1.0788,22805,40711
10/23/2012,1.0799,1.0807,1.0711,1.0723,30405,36745
10/24/2012,1.0728,1.0744,1.0689,1.0732,27024,36238
10/25/2012,1.073,1.0771,1.0696,1.071,24844,36357
10/26/2012,1.0701,1.0721,1.066,1.07,29413,36567
10/29/2012,1.0713,1.0713,1.0668,1.0686,14418,36767
10/30/2012,1.0689,1.0761,1.0675,1.0735,16795,37565
10/31/2012,1.0733,1.0787,1.0722,1.0745,25528,37977
11/01/2012,1.0741,1.0764,1.0711,1.0735,23203,37589
11/02/2012,1.0736,1.0744,1.0534,1.0632,40609,38154
11/05/2012,1.063,1.0644,1.059,1.0604,26990,38483
11/06/2012,1.0606,1.0621,1.058,1.0608,29508,40243
11/07/2012,1.0611,1.0666,1.0563,1.059,40253,42601
11/08/2012,1.0592,1.0597,1.0551,1.0578,26592,43460
11/09/2012,1.0576,1.061,1.053,1.0546,26830,46218
11/12/2012,1.0551,1.0567,1.0536,1.0554,15342,46396
11/13/2012,1.055,1.057,1.0517,1.0561,23864,46862
11/14/2012,1.0557,1.0618,1.0555,1.0595,24038,47169
11/15/2012,1.0585,1.0639,1.0571,1.0617,23557,46450
11/16/2012,1.0616,1.0618,1.054,1.057,30941,47757
11/19/2012,1.0579,1.0648,1.0579,1.064,28583,45846
11/20/2012,1.0624,1.0651,1.0609,1.0635,25130,46124
11/21/2012,1.0641,1.0662,1.0575,1.0655,22123,45275
11/23/2012,1.0691,1.0837,1.0655,1.0786,40521,43553
11/26/2012,1.0776,1.0786,1.0756,1.0771,33476,40833
11/27/2012,1.0794,1.0804,1.0727,1.0747,29404,42451
11/28/2012,1.0749,1.0766,1.0708,1.0748,31114,39799
11/29/2012,1.0768,1.081,1.0751,1.0779,27799,40851
11/30/2012,1.0782,1.0818,1.0763,1.0787,28154,40238
12/03/2012,1.0781,1.0823,1.0779,1.0805,31182,40002
12/04/2012,1.081,1.0819,1.0762,1.0801,30449,41077
12/05/2012,1.0794,1.0812,1.0754,1.0797,29890,39721
12/06/2012,1.0794,1.0805,1.0708,1.0719,36229,39213
12/07/2012,1.0719,1.073,1.0658,1.0701,30583,39348
12/10/2012,1.07,1.0739,1.0696,1.0734,6156,12031
12/11/2012,1.0732,1.075,1.0692,1.074,5517,13312
12/12/2012,1.0746,1.0923,1.074,1.082,21705,22847
12/13/2012,1.0808,1.0855,1.0799,1.0843,21143,31605
12/14/2012,1.0839,1.0925,1.083,1.0911,37879,39317
12/17/2012,1.0924,1.0928,1.0891,1.0912,23230,41207
12/18/2012,1.0913,1.0979,1.0903,1.0964,22197,43405
12/19/2012,1.0967,1.1021,1.0962,1.0983,30229,43910
12/20/2012,1.0952,1.1026,1.0945,1.0984,26939,47295
12/21/2012,1.0991,1.0991,1.0915,1.0927,25782,47699
12/24/2012,1.0937,1.0979,1.0923,1.0947,8474,48597
12/26/2012,1.0955,1.0996,1.0943,1.0969,6223,48813
12/27/2012,1.0967,1.1013,1.0938,1.0963,18730,49617
12/28/2012,1.0961,1.0983,1.0905,1.0965,14924,50143
12/31/2012,1.0961,1.0979,1.0925,1.0948,15164,50142
01/02/2013,1.0971,1.0998,1.0883,1.09,27307,48235
01/03/2013,1.0914,1.0915,1.0801,1.0811,39684,47533
01/04/2013,1.0785,1.0844,1.076,1.0822,34575,47533
