"Date","Open","High","Low","Close","Volume","OI"
01/05/1970,-194.3,-194.3,-195.5,-195.1,998,4764
01/06/1970,-195.5,-195.5,-196.3,-196.3,1126,4921
01/07/1970,-196,-195,-196.3,-196,1260,5022
01/08/1970,-195.6,-195.2,-196,-195.6,1146,4925
01/09/1970,-195.1,-195,-195.5,-195.2,802,5032
01/12/1970,-194.7,-193.8,-194.7,-193.8,2060,5396
01/13/1970,-193.2,-192.9,-193.6,-193.1,1885,5753
01/14/1970,-193,-192.4,-194.2,-192.4,2368,6087
01/15/1970,-192.2,-192,-193.5,-193.4,2204,5919
01/16/1970,-193.1,-191.4,-193.2,-191.7,2039,5932
01/19/1970,-190.8,-190.2,-191.2,-191.1,1860,5944
01/20/1970,-190.2,-189.2,-190.9,-190.7,2911,6166
01/21/1970,-190.7,-189.4,-190.7,-189.4,2800,6497
01/22/1970,-188.7,-187.7,-189.9,-189.3,3933,6760
01/23/1970,-189.6,-189.5,-191.1,-190.5,2367,6940
01/26/1970,-190.7,-190.7,-192,-192,2114,7056
01/27/1970,-191.7,-190.9,-192,-191.3,1713,7145
01/28/1970,-191.2,-190.6,-191.7,-191.6,1576,7389
01/29/1970,-191.2,-191.2,-192.4,-192.2,1791,7421
01/30/1970,-192.3,-191.7,-192.5,-192,1322,7356
02/02/1970,-191.7,-189.9,-191.7,-190,2802,7260
02/03/1970,-189.2,-188.7,-190.5,-190.4,2744,7015
02/04/1970,-190.5,-189.7,-190.9,-189.7,1754,6979
02/05/1970,-189.5,-189.5,-190.8,-190.7,1984,7074
02/06/1970,-190,-190,-190.9,-190.1,1998,7175
02/09/1970,-190,-190,-191.4,-190.7,1916,7058
02/10/1970,-191,-190.4,-191.5,-191.4,1939,7210
02/11/1970,-191.7,-191.2,-192,-191.6,1450,7143
02/12/1970,-191.7,-191,-191.8,-191.1,1531,7295
02/13/1970,-190.7,-190.5,-191.2,-191.2,1192,7209
02/16/1970,-191.2,-189,-191.2,-189.4,2497,7225
02/17/1970,-188.7,-187.2,-189,-187.9,3889,6955
02/18/1970,-187.2,-185.1,-187.7,-185.2,3371,6692
02/19/1970,-184.7,-184.2,-187.1,-187,3674,6642
02/20/1970,-186.6,-185.2,-187.1,-185.4,2171,6615
02/24/1970,-184.3,-183.4,-184.3,-183.6,1112,6054
02/25/1970,-183.4,-183.4,-184.2,-183.9,973,6254
02/26/1970,-184.1,-184.1,-185.7,-185.6,1251,6349
02/27/1970,-185.6,-184.8,-185.8,-185.5,1148,6580
03/02/1970,-185.8,-185.6,-186.5,-186.2,1120,6587
03/03/1970,-186.4,-186,-186.9,-186.7,1018,6713
03/04/1970,-186.7,-186.3,-187.1,-187.1,1489,6937
03/05/1970,-187.1,-187,-188.5,-188.4,2529,6716
03/06/1970,-188.7,-188.5,-189.8,-189.2,2769,6531
03/09/1970,-188.9,-188.7,-189.6,-189.5,1253,6498
03/10/1970,-189.4,-188.8,-189.6,-188.8,1186,6658
03/11/1970,-188.7,-188.2,-189.2,-189.1,1493,6758
03/12/1970,-189,-188.4,-189,-189,1450,7051
03/13/1970,-188.8,-187.9,-189,-188.9,1091,7245
03/16/1970,-188.9,-188.2,-188.9,-188.3,382,7246
03/17/1970,-188.2,-188.1,-188.7,-188.6,575,7258
03/18/1970,-188.9,-188.8,-189.4,-189.3,1019,7261
03/19/1970,-189.4,-189,-189.8,-189,1616,7600
03/20/1970,-189.1,-188.1,-189.1,-188.3,1437,7414
03/23/1970,-188.3,-187.9,-188.8,-188.5,836,7463
03/24/1970,-188.6,-188.3,-188.9,-188.9,514,7487
03/25/1970,-189.1,-189,-190.2,-190,1407,7488
03/26/1970,-190,-189.8,-190.6,-190.4,1293,7061
03/30/1970,-190.5,-189.6,-190.5,-189.7,689,6931
03/31/1970,-189.6,-189.6,-190.1,-190,777,6901
04/01/1970,-190,-190,-190.6,-190.6,933,6825
04/02/1970,-190.7,-189.9,-190.7,-190,620,6890
04/03/1970,-190,-188.6,-190,-188.9,1389,7107
04/06/1970,-188.7,-188.4,-189.1,-189,885,7001
04/07/1970,-188.9,-188.5,-189.1,-188.8,1026,7052
04/08/1970,-188.4,-187.8,-188.6,-188.2,1676,6763
04/09/1970,-188.1,-186.9,-188.1,-186.9,2212,6706
04/10/1970,-186.9,-186.6,-187.3,-186.6,1390,6482
04/13/1970,-186.6,-186.1,-187,-186.5,1119,6491
04/14/1970,-186.1,-185.8,-186.5,-186.2,993,6480
04/15/1970,-186.6,-186.6,-188.7,-188.4,2582,5745
04/16/1970,-188.2,-187.6,-188.3,-188,627,5564
04/17/1970,-187.1,-187,-187.8,-187.5,567,5546
04/20/1970,-186.9,-185.4,-186.9,-185.6,1714,5207
04/21/1970,-184.4,-184,-185.1,-184.6,2051,4853
04/22/1970,-184.4,-183.3,-185.1,-183.7,2646,4600
04/23/1970,-185.1,-184.5,-186.1,-185.6,1799,7687
04/24/1970,-184.6,-184.3,-185.5,-185.4,1178,7810
04/27/1970,-185.3,-184.7,-185.8,-185.8,930,7982
04/28/1970,-186.3,-185.9,-187,-186.6,2027,7983
04/29/1970,-187.1,-186.8,-188.6,-188.3,2446,7977
04/30/1970,-187.6,-186.6,-187.6,-186.7,1273,7817
05/01/1970,-187.4,-187.3,-188.2,-188.1,1479,8131
05/04/1970,-188.2,-187.5,-188.3,-187.8,810,8374
05/05/1970,-188.3,-187.6,-188.3,-188,586,8479
05/06/1970,-188.1,-187.8,-188.2,-188.1,434,8473
05/07/1970,-188.3,-187.9,-188.9,-188.1,1515,8541
05/08/1970,-187.8,-186.8,-187.8,-187.2,1523,8431
05/11/1970,-187.2,-187.2,-188.4,-188.3,1540,8189
05/12/1970,-188.4,-187.8,-188.7,-188.7,1506,8458
05/13/1970,-188.8,-188.1,-189.2,-188.1,2014,8664
05/14/1970,-188.3,-187.6,-189,-187.6,1286,8646
05/15/1970,-187.6,-187.3,-188.5,-187.8,1416,8725
05/18/1970,-188,-187.8,-188.6,-188.2,632,8788
05/19/1970,-188.3,-187.7,-188.7,-187.9,1705,8896
05/20/1970,-188.2,-188.1,-188.6,-188.5,739,8912
05/21/1970,-188.6,-187.6,-188.7,-187.8,1260,8887
05/22/1970,-187.8,-187.1,-187.9,-187.2,1536,8922
05/25/1970,-187.3,-187.3,-188.8,-188.7,1667,8315
05/26/1970,-189.6,-188.7,-189.7,-189.1,2368,7942
05/27/1970,-189.1,-188.6,-189.5,-188.7,845,7929
05/28/1970,-188.8,-188.4,-188.8,-188.4,794,7728
06/01/1970,-188.5,-187.5,-188.5,-187.6,1031,7747
06/02/1970,-187.3,-187.3,-188.2,-187.6,1090,7700
06/03/1970,-187.5,-186.5,-187.6,-186.6,2228,7622
06/04/1970,-186.3,-184.4,-186.4,-184.8,2897,7262
06/05/1970,-184.6,-184.4,-185.5,-184.8,1757,7310
06/08/1970,-185.3,-184.6,-185.7,-185.5,1299,7112
06/09/1970,-185.6,-184.7,-185.6,-184.9,1532,7063
06/10/1970,-184.9,-183.6,-185.6,-183.6,2677,7249
06/11/1970,-183.7,-183,-184.3,-184,1494,6951
06/12/1970,-184.2,-183.9,-184.6,-183.9,1209,6758
06/15/1970,-184,-183.9,-185.1,-184.8,844,6545
06/16/1970,-185.1,-184.9,-186.1,-185.9,1678,6143
06/17/1970,-186.1,-184.9,-186.1,-185.2,978,5911
06/18/1970,-185.3,-184.9,-185.8,-185.1,628,5718
06/19/1970,-185.1,-184.9,-185.8,-185.5,714,5546
06/22/1970,-185.6,-185.1,-185.8,-185.4,630,5275
06/23/1970,-185.3,-183.7,-185.3,-184.1,1113,5139
06/24/1970,-184.1,-183.9,-185.5,-185.2,1225,4975
06/25/1970,-185,-183.7,-185,-183.8,1175,4785
06/26/1970,-183.2,-182.7,-184,-182.9,1270,4599
06/29/1970,-182.6,-178,-182.6,-180.6,1380,4386
06/30/1970,-180.6,-180,-182.6,-181.9,1667,4474
07/01/1970,-182.6,-180.9,-182.6,-180.9,1070,4239
07/02/1970,-181.1,-179.7,-181.2,-180,991,4506
07/06/1970,-180.2,-180.2,-183.4,-183.1,1313,4155
07/07/1970,-182.6,-182,-182.8,-182.4,583,4206
07/08/1970,-181.4,-179.3,-181.6,-179.7,1611,4193
07/09/1970,-179.2,-179.2,-180.9,-180.9,791,4154
07/10/1970,-180.2,-180,-180.8,-180.4,821,4135
07/13/1970,-177.9,-177.1,-178.6,-177.7,1560,3918
07/14/1970,-178.6,-178.4,-179.4,-178.6,1059,4127
07/15/1970,-179.1,-178.8,-179.9,-179.2,1074,3994
07/16/1970,-179.1,-179.1,-181.1,-180.9,1361,4118
07/17/1970,-180.9,-180.5,-181.6,-181.3,631,4159
07/20/1970,-181.4,-179.6,-182,-180.1,934,4267
07/21/1970,-179.8,-179.8,-180.9,-180.6,940,4224
07/22/1970,-180.7,-179.7,-180.7,-180.3,839,4119
07/23/1970,-179.3,-178.5,-179.9,-178.7,478,3356
07/24/1970,-179.2,-178.4,-179.9,-179.3,520,3399
07/27/1970,-178.5,-177.6,-179,-178.2,970,3335
07/28/1970,-178.2,-177.8,-180.1,-179.1,1042,3182
07/29/1970,-178.7,-178.7,-181.1,-180.1,816,3171
07/30/1970,-180,-179.7,-182,-181.1,875,3199
07/31/1970,-181.2,-179.5,-181.7,-180.2,539,3248
08/03/1970,-180,-179.2,-180.7,-179.4,760,3272
08/04/1970,-179.1,-178.6,-180.4,-180.4,733,3254
08/05/1970,-180.8,-180.8,-182,-180.9,763,3136
08/06/1970,-180.6,-180.6,-181.7,-180.9,489,3148
08/07/1970,-181.2,-179.8,-181.5,-180.1,632,3139
08/10/1970,-180.3,-179.8,-180.8,-179.9,370,3201
08/11/1970,-180.2,-180.1,-180.6,-180.5,365,3211
08/12/1970,-179.3,-179.1,-180,-179.4,759,3189
08/13/1970,-179.5,-179.1,-180,-179.4,533,3237
08/14/1970,-179.9,-179.1,-180.5,-179.2,730,3249
08/17/1970,-176.2,-174.2,-177.7,-174.3,2508,3600
08/18/1970,-175.2,-175.2,-178.7,-178.2,1180,3595
08/19/1970,-175.2,-175.2,-177.7,-176.7,754,3607
08/20/1970,-176.7,-176.5,-178,-177.8,714,3554
08/21/1970,-178.7,-178.5,-179.4,-178.7,511,3500
08/24/1970,-178.4,-178.1,-179.5,-179.1,189,3076
08/25/1970,-178.5,-177.5,-178.5,-177.5,353,3164
08/26/1970,-177.7,-177.6,-179.3,-178.8,267,3254
08/27/1970,-179.3,-178.2,-179.4,-179.1,226,3266
08/28/1970,-178.8,-177.9,-179,-178.1,261,3312
08/31/1970,-178,-178,-178.7,-178.7,812,3613
09/01/1970,-179.1,-178.8,-180,-180,988,3926
09/02/1970,-179.9,-179.7,-181.1,-179.8,628,3939
09/03/1970,-179.3,-179.3,-180.6,-180.3,400,3980
09/04/1970,-180.2,-178.8,-180.5,-178.8,560,4061
09/08/1970,-178.1,-178.1,-178.8,-178.2,965,4320
09/09/1970,-178.8,-177.5,-178.8,-177.5,777,4366
09/10/1970,-177.5,-176.6,-177.5,-177,573,4513
09/11/1970,-177.1,-176.7,-177.6,-177.5,360,4567
09/14/1970,-177.3,-175.4,-177.3,-175.5,922,4691
09/15/1970,-175.4,-175.2,-177.1,-176.9,823,4943
09/16/1970,-176.8,-176.8,-177.5,-177.4,413,4999
09/17/1970,-177.3,-177.2,-178.1,-178,739,5233
09/18/1970,-177.9,-177.2,-178.4,-177.8,568,5200
09/21/1970,-178.1,-178.1,-179.8,-179.8,1077,5156
09/22/1970,-179.2,-178.4,-179.2,-178.4,833,5135
09/23/1970,-177.5,-177.3,-178.2,-177.4,826,7552
09/24/1970,-177.1,-176.6,-177.3,-176.9,891,7635
09/25/1970,-177.3,-177.1,-178.1,-178.1,530,7636
09/28/1970,-178.9,-178.5,-179.1,-178.9,634,7794
09/29/1970,-179.1,-178.8,-179.3,-179,540,7810
09/30/1970,-179.1,-179.1,-180.1,-179.2,1045,7847
10/01/1970,-179.1,-178.5,-179.9,-178.6,706,7939
10/02/1970,-178.6,-178.1,-179,-178.9,596,8060
10/05/1970,-178.1,-177.4,-178.5,-178.2,1132,8309
10/06/1970,-178.1,-177.6,-178.5,-178.2,866,8495
10/07/1970,-178,-177.4,-178,-177.4,680,8526
10/08/1970,-177.4,-177.1,-178,-177.9,761,8495
10/09/1970,-177.8,-177,-177.8,-177.1,843,8590
10/12/1970,-177.3,-176.8,-177.4,-176.9,740,8724
10/13/1970,-177.6,-177.4,-178.6,-178.2,1412,8912
10/14/1970,-178.2,-178,-179.2,-178.9,896,8865
10/15/1970,-179.3,-179.3,-180,-179.7,2014,8868
10/16/1970,-180.1,-179.3,-180.4,-179.8,2213,9236
10/19/1970,-180.1,-180,-180.8,-180.5,1022,9218
10/20/1970,-180.5,-179.4,-180.7,-179.4,1337,9424
10/21/1970,-179.4,-178.9,-179.5,-179.1,880,9439
10/22/1970,-179.1,-178,-179.1,-178.1,1105,9417
10/23/1970,-178.4,-177.1,-178.4,-177.1,957,9507
10/26/1970,-176.9,-175.9,-177.4,-177.2,1665,9728
10/27/1970,-177.2,-177.1,-178.4,-177.9,1222,9710
10/28/1970,-177.8,-177.1,-178.4,-178.4,1162,9842
10/29/1970,-178.8,-178.8,-179.5,-179.5,1233,9545
10/30/1970,-179.4,-178.8,-179.5,-179.3,1025,9324
11/02/1970,-179.1,-178.4,-179.4,-178.4,665,9353
11/04/1970,-178.2,-178.2,-178.9,-178.5,890,9242
11/05/1970,-178.5,-177.7,-178.6,-178.3,694,9187
11/06/1970,-178.1,-177.9,-178.3,-178.2,1016,8892
11/09/1970,-178.4,-177.5,-178.4,-177.5,911,8871
11/10/1970,-177.4,-177.3,-177.6,-177.5,697,8758
11/11/1970,-177.9,-176.6,-178.1,-176.8,1195,8372
11/12/1970,-176.6,-176.4,-177.1,-177,1135,8303
11/13/1970,-177,-176.9,-177.6,-177.2,911,8150
11/16/1970,-177.2,-176.9,-177.9,-177.9,946,7734
11/17/1970,-177.8,-177.5,-178.3,-178,1062,7525
11/18/1970,-177.6,-176.4,-177.7,-176.8,1249,7347
11/19/1970,-176.7,-176.2,-177.1,-176.8,1303,7417
11/20/1970,-176.4,-175.5,-176.4,-175.6,1687,7372
11/23/1970,-175.3,-174.3,-175.8,-174.5,1509,7757
11/24/1970,-174.3,-174.2,-176.4,-176.3,2204,7590
11/25/1970,-175.8,-175.2,-176.3,-176.2,1528,7665
11/27/1970,-176.2,-175.5,-176.7,-175.6,1346,7573
11/30/1970,-175.6,-174.7,-175.6,-175.5,1012,7636
12/01/1970,-175.8,-175.5,-176.2,-175.8,1602,7807
12/02/1970,-176.1,-176,-177.8,-177.6,3704,8521
12/03/1970,-178,-177.2,-178.6,-177.4,2771,9011
12/04/1970,-177.1,-176.5,-177.1,-176.6,1180,8919
12/07/1970,-176.5,-176,-176.9,-176.2,1056,8827
12/08/1970,-176.3,-174.9,-176.6,-175.8,2322,8268
12/09/1970,-176.1,-176,-176.9,-176.5,1099,8186
12/10/1970,-176.3,-175.1,-176.5,-176.1,1274,8399
12/11/1970,-175.8,-175.1,-176,-175.1,1432,8324
12/14/1970,-175,-175,-176,-175.5,1175,8202
12/15/1970,-175.7,-174.5,-175.7,-174.8,1340,7916
12/16/1970,-174.5,-173.8,-174.8,-173.9,1198,7810
12/17/1970,-174.3,-173.2,-174.3,-173.9,1604,7739
12/18/1970,-173.9,-173.7,-175.2,-175.2,1994,7743
12/21/1970,-174.8,-174.5,-175.6,-175.5,1442,7587
12/22/1970,-175.8,-175.8,-176.7,-176,1732,7177
12/23/1970,-176.2,-175.8,-176.3,-176,221,5236
12/24/1970,-175.5,-174.8,-175.5,-174.9,270,5270
12/28/1970,-175.1,-175,-175.7,-175.7,452,5213
12/29/1970,-175.8,-175.2,-175.9,-175.4,561,5319
12/30/1970,-175.4,-175.1,-175.6,-175.5,569,5266
12/31/1970,-175.7,-175,-175.7,-175.2,642,5380
01/04/1971,-174.5,-174,-175.1,-174.7,926,5162
01/05/1971,-174.7,-174.3,-175.1,-175,990,5291
01/06/1971,-175.2,-174.8,-175.6,-175.4,765,5621
01/07/1971,-175.3,-175.3,-175.9,-175.8,907,5812
01/08/1971,-175.7,-175.3,-176.2,-175.3,1179,6077
01/11/1971,-175,-175,-175.8,-175.8,958,6233
01/12/1971,-175.7,-175.3,-175.9,-175.4,597,6220
01/13/1971,-175.4,-175.3,-175.9,-175.8,1203,6415
01/14/1971,-175.9,-175.3,-176,-175.8,1004,6541
01/15/1971,-176.1,-175.5,-176.1,-175.6,1126,6707
01/18/1971,-175.7,-175.5,-175.9,-175.8,923,6813
01/19/1971,-175.5,-175.2,-175.5,-175.5,1142,6988
01/20/1971,-175.5,-175.3,-176.1,-175.7,2738,7040
01/21/1971,-175.5,-175.5,-176.8,-176.7,1574,6773
01/22/1971,-176.8,-175.8,-176.8,-175.9,915,6652
01/25/1971,-175.7,-175.4,-175.9,-175.8,606,6630
01/26/1971,-175.8,-175.5,-176,-176,766,6589
01/27/1971,-175.8,-175.8,-177.2,-177.1,874,6390
01/28/1971,-177.2,-176.6,-177.6,-177.4,1158,6101
01/29/1971,-177.5,-177.1,-177.6,-177.3,613,5896
02/01/1971,-177.4,-177.3,-177.6,-177.5,407,5900
02/02/1971,-177.7,-177.5,-177.9,-177.9,558,5884
02/03/1971,-177.8,-177.3,-177.8,-177.5,702,5899
02/04/1971,-177.8,-177.7,-178.2,-178,651,5765
02/05/1971,-178,-177.8,-178,-177.9,331,5684
02/08/1971,-178,-177.8,-178.2,-178,392,5491
02/09/1971,-177.9,-177.3,-178,-177.3,831,5295
02/10/1971,-177.2,-176.7,-177.6,-176.8,895,4988
02/11/1971,-176.6,-175.8,-176.6,-176.5,827,4586
02/12/1971,-176.5,-176,-176.9,-176,613,4492
02/16/1971,-176,-176,-176.8,-176.7,600,4385
02/17/1971,-176.8,-176.6,-177.6,-177.5,900,4142
02/18/1971,-177.6,-177.4,-177.9,-177.4,452,4128
02/19/1971,-177.4,-177.3,-177.7,-177.5,285,4023
02/22/1971,-177.5,-176.9,-177.6,-177.3,403,3913
02/23/1971,-177.5,-177.5,-177.8,-177.5,183,5215
02/24/1971,-177.6,-177.6,-178.7,-178.6,810,5277
02/25/1971,-178.7,-178.1,-178.7,-178.5,608,5410
02/26/1971,-178.7,-178.1,-178.7,-178.1,496,5438
03/01/1971,-178.2,-177.8,-178.3,-178.1,376,5396
03/02/1971,-178.2,-177.4,-178.3,-177.5,593,5312
03/03/1971,-177.3,-177.1,-177.5,-177.4,610,5448
03/04/1971,-177.4,-177.4,-177.8,-177.7,464,5299
03/05/1971,-177.7,-177.4,-177.8,-177.5,506,5307
03/08/1971,-177.6,-177.6,-178,-177.7,205,5354
03/09/1971,-177.8,-177.3,-177.8,-177.3,396,5377
03/10/1971,-177.3,-176.7,-177.7,-176.8,1012,5315
03/11/1971,-176.7,-176.6,-177.3,-177.2,824,5308
03/12/1971,-177.3,-176.9,-177.3,-177.2,573,5291
03/15/1971,-177.3,-177.1,-177.5,-177.2,598,4989
03/16/1971,-177.3,-177,-177.3,-177.2,444,4978
03/17/1971,-177.2,-176.8,-177.8,-177.6,953,5016
03/18/1971,-177.6,-177.6,-178,-177.7,471,5146
03/19/1971,-177.7,-177.7,-178.3,-178.3,560,5205
03/22/1971,-178.2,-177.8,-178.4,-177.9,418,5170
03/23/1971,-178,-177.4,-178.1,-177.7,726,5300
03/24/1971,-177.7,-177.4,-177.8,-177.5,570,5309
03/25/1971,-177.4,-177.4,-178,-177.7,172,5297
03/26/1971,-177.8,-177.7,-177.9,-177.7,209,5269
03/29/1971,-177.7,-177.7,-178,-178,185,5279
03/30/1971,-178,-178,-178.6,-178.4,729,4997
03/31/1971,-178.4,-178.3,-178.7,-178.4,456,4708
04/01/1971,-178.6,-178.3,-178.7,-178.5,453,4598
04/02/1971,-178.6,-177.8,-178.8,-178.1,696,4414
04/05/1971,-178.4,-178.4,-178.9,-178.8,387,4306
04/06/1971,-178.8,-178.6,-179,-178.8,316,4161
04/07/1971,-178.8,-178.7,-179.4,-179.3,484,4044
04/08/1971,-179.3,-179.3,-179.8,-179.6,501,3971
04/12/1971,-179.8,-179.5,-180.3,-179.9,822,3851
04/13/1971,-180,-179.6,-180.1,-179.7,550,3648
04/14/1971,-179.5,-179.1,-179.7,-179.6,574,3484
04/15/1971,-179.3,-179.3,-179.5,-179.3,472,3442
04/16/1971,-179.3,-178.8,-179.3,-179.3,519,3284
04/19/1971,-179.1,-179.1,-179.6,-179.5,196,3211
04/20/1971,-179.5,-179.3,-179.7,-179.3,473,3024
04/21/1971,-179.4,-178.9,-179.6,-179.1,479,2770
04/22/1971,-178.7,-177.9,-178.7,-178.1,755,2669
04/23/1971,-177.5,-177.4,-178.4,-178.3,861,6881
04/26/1971,-178.4,-178.2,-178.8,-178.8,569,6806
04/27/1971,-178.8,-178.5,-179.2,-178.5,568,6700
04/28/1971,-178.5,-177.7,-178.6,-178,647,6557
04/29/1971,-177.9,-176.9,-177.9,-176.9,1531,6255
04/30/1971,-177.1,-176.7,-177.4,-177.3,724,6131
05/03/1971,-176.9,-176.4,-177.4,-176.8,765,6000
05/04/1971,-176.4,-176.1,-176.8,-176.7,803,5947
05/05/1971,-176.4,-176.1,-177,-176.9,701,5792
05/06/1971,-177,-176.9,-177.6,-177.2,424,5809
05/07/1971,-177.4,-177.4,-177.6,-177.6,290,5811
05/10/1971,-177.5,-177.4,-178.1,-177.4,244,5845
05/11/1971,-177.4,-177.1,-177.8,-177.2,375,5926
05/12/1971,-177.2,-177.1,-177.6,-177.6,430,5890
05/13/1971,-177.8,-177.7,-178.4,-178.1,491,5983
05/14/1971,-178,-177.4,-178.1,-177.6,321,6024
05/17/1971,-177.4,-177.1,-177.6,-177.6,180,6038
05/18/1971,-177.6,-177.3,-177.6,-177.4,345,6077
05/19/1971,-177.4,-176.7,-177.4,-176.7,1068,6138
05/20/1971,-176.7,-175.3,-176.8,-175.6,1759,6031
05/21/1971,-175.8,-175.1,-175.9,-175.4,911,6083
05/24/1971,-175.4,-175.4,-175.9,-175.8,502,6042
05/25/1971,-175.7,-174.6,-175.9,-174.9,1027,5955
05/26/1971,-175.4,-174.9,-175.4,-175.3,746,6014
05/27/1971,-175.3,-174.9,-175.7,-175.2,543,5956
05/28/1971,-175.2,-173.9,-175.2,-174.1,840,5870
06/01/1971,-174.2,-173.1,-174.2,-173.3,758,5864
06/02/1971,-173.4,-172.6,-174.1,-173.9,765,5777
06/03/1971,-174,-173.6,-174.4,-174.4,573,5723
06/04/1971,-174.3,-173.8,-174.5,-174.4,345,5682
06/07/1971,-174.4,-174.3,-174.7,-174.6,566,5349
06/08/1971,-174.7,-173,-174.8,-173,738,5439
06/09/1971,-172.9,-172.8,-173.9,-173.4,697,5312
06/10/1971,-172.9,-172.1,-173.3,-173.1,675,5161
06/11/1971,-173.2,-172.9,-173.4,-173.3,479,4970
06/14/1971,-173.5,-173.5,-174.1,-173.8,534,4824
06/15/1971,-173.9,-173.7,-174.3,-173.9,568,4645
06/16/1971,-173.9,-172.6,-173.9,-173.1,514,4496
06/17/1971,-173,-173,-173.4,-173.1,564,4461
06/18/1971,-173.2,-173.2,-173.8,-173.8,479,4387
06/21/1971,-174.1,-173.8,-174.2,-174.1,316,4350
06/22/1971,-174.1,-173.4,-174.2,-173.7,402,4232
06/23/1971,-173.5,-172.9,-173.5,-173.2,453,5946
06/24/1971,-173.3,-173.2,-173.8,-173.2,359,5917
06/25/1971,-172.8,-172.3,-173,-172.3,570,5942
06/28/1971,-172.1,-171.3,-172.1,-171.6,1119,6051
06/29/1971,-171.5,-171.3,-171.9,-171.9,1048,6111
06/30/1971,-172.2,-171.5,-172.2,-171.6,1051,6213
07/01/1971,-171.7,-170.5,-171.7,-170.5,658,6196
07/02/1971,-170.5,-170.1,-171,-170.2,727,6244
07/06/1971,-170.6,-169.8,-170.7,-169.8,546,6152
07/07/1971,-169.3,-168.7,-169.5,-169.3,645,6167
07/08/1971,-169.4,-169.4,-170,-170,531,6162
07/09/1971,-170.3,-170.1,-170.6,-170.4,482,6140
07/12/1971,-167.5,-167,-169.1,-168.6,790,6091
07/13/1971,-168.8,-168.8,-169.7,-169.7,545,6015
07/14/1971,-170,-169.9,-170.7,-170.5,628,5998
07/15/1971,-170.6,-170,-170.7,-170.3,404,5900
07/16/1971,-169.6,-169.2,-170,-169.3,587,5817
07/19/1971,-169.4,-169,-169.8,-169.3,476,5787
07/20/1971,-169.4,-168.8,-169.8,-169.3,747,5767
07/21/1971,-169.4,-168.6,-169.6,-169.3,535,5758
07/22/1971,-169,-168.1,-169,-168.3,498,5647
07/23/1971,-167.6,-167.4,-169.4,-169.1,503,3618
07/26/1971,-168.8,-168.4,-169.3,-169.2,252,3648
07/27/1971,-168.6,-168.6,-169.6,-169.4,394,3721
07/28/1971,-169.6,-169.1,-170.6,-170.6,409,3611
07/29/1971,-170.9,-170.9,-171.8,-171.6,1062,3465
07/30/1971,-171.6,-170.6,-171.6,-171.4,927,3342
08/02/1971,-171.3,-171.1,-172.1,-172,1234,3421
08/03/1971,-171.6,-171.4,-172.6,-172.3,816,3375
08/04/1971,-172.5,-172.3,-173.1,-173.1,520,3577
08/05/1971,-173.1,-173.1,-173.8,-173.6,788,3587
08/06/1971,-173.8,-172.1,-173.9,-172.6,636,3657
08/09/1971,-172.4,-172.1,-172.6,-172.1,277,3657
08/10/1971,-172.4,-172.4,-172.6,-172.4,268,3761
08/11/1971,-172.6,-172.2,-172.8,-172.4,414,3749
08/12/1971,-172.9,-172.8,-173.5,-173.3,562,3765
08/13/1971,-173.4,-173.3,-173.8,-173.4,402,3905
08/16/1971,-173.1,-171.4,-173.1,-172.6,400,3855
08/17/1971,-173.4,-172.4,-173.8,-173.4,498,3962
08/18/1971,-172.4,-172.4,-173.9,-173.6,663,3923
08/19/1971,-173.9,-173.9,-175.6,-175.4,1032,3784
08/20/1971,-175.6,-174.6,-176.1,-175.1,797,3705
08/23/1971,-175.1,-174.9,-175.6,-175.3,153,2574
08/24/1971,-175.4,-175.1,-175.6,-175.3,118,2572
08/25/1971,-175.4,-174.6,-175.4,-175.1,105,2554
08/26/1971,-175.4,-175.4,-176,-175.9,377,2560
08/27/1971,-176,-175.4,-176,-175.4,458,2498
08/30/1971,-175.7,-175.6,-176.2,-176,140,2465
08/31/1971,-176.3,-176.1,-176.9,-176.8,565,2478
09/01/1971,-177.1,-176.5,-177.1,-176.6,542,2489
09/02/1971,-176.4,-175.4,-176.4,-175.7,741,2580
09/03/1971,-175.9,-175.4,-175.9,-175.6,603,2593
09/07/1971,-175.8,-174.2,-175.9,-174.2,447,2502
09/08/1971,-174.7,-174.4,-176.4,-175.7,434,2605
09/09/1971,-176.1,-175.6,-176.4,-175.8,305,2623
09/10/1971,-175.9,-175.5,-176.1,-175.9,334,2621
09/13/1971,-175.9,-175.7,-176.3,-176,168,2583
09/14/1971,-176.3,-176.2,-176.8,-176.4,274,2592
09/15/1971,-176.4,-176.2,-176.7,-176.7,304,2551
09/16/1971,-176.9,-176.9,-177.4,-177.4,513,2574
09/17/1971,-177.1,-176.8,-177.7,-177.7,503,2557
09/20/1971,-177.6,-176.6,-177.8,-176.8,926,2692
09/21/1971,-176.6,-176.6,-177.6,-176.9,428,2590
09/22/1971,-176.8,-176.4,-176.8,-176.6,239,2582
09/23/1971,-177.3,-177.1,-177.8,-177.4,248,4732
09/24/1971,-177.4,-176.7,-177.6,-177.1,321,4781
09/27/1971,-176.6,-176.1,-176.8,-176.5,227,4768
09/28/1971,-176.6,-175.9,-176.8,-176.1,410,4746
09/29/1971,-176.1,-176.1,-176.6,-176.3,287,4781
09/30/1971,-176.4,-176.2,-176.6,-176.3,463,4767
10/01/1971,-176.4,-176.1,-176.9,-176.4,404,4853
10/04/1971,-176.6,-176.5,-177.3,-177.3,662,4865
10/05/1971,-176.9,-176.7,-177.4,-176.9,329,4910
10/06/1971,-177.1,-176.4,-177.1,-176.5,285,4902
10/07/1971,-176.6,-175.6,-176.9,-175.6,486,4937
10/08/1971,-175.7,-174.9,-175.9,-175.1,687,5107
10/11/1971,-175.1,-174.9,-175.7,-175.6,427,5152
10/12/1971,-175.8,-175.5,-176.2,-175.5,451,5098
10/13/1971,-175.4,-174.9,-176,-175.4,503,5212
10/14/1971,-175.9,-175.3,-175.9,-175.4,268,5191
10/15/1971,-175.2,-174.4,-175.2,-175.1,434,5200
10/18/1971,-175.1,-174.3,-175.1,-174.6,772,5287
10/19/1971,-174.6,-174.1,-174.7,-174.3,462,5253
10/20/1971,-174.3,-173.6,-174.6,-174.6,941,5129
10/21/1971,-174.6,-174.1,-174.8,-174.1,365,5157
10/22/1971,-173.9,-173.9,-174.6,-174.4,318,5014
10/25/1971,-174.4,-174,-174.6,-174.1,228,5018
10/26/1971,-174.1,-174,-175.3,-175.2,387,4949
10/27/1971,-175.3,-174.9,-175.6,-174.9,488,5036
10/28/1971,-174.9,-174.7,-175.1,-174.9,166,5027
10/29/1971,-174.8,-174.3,-174.9,-174.6,513,4970
11/01/1971,-174.9,-174.9,-175.5,-175.4,884,5479
11/02/1971,-175.6,-175.1,-175.8,-175.6,390,5402
11/03/1971,-175.8,-175.5,-175.9,-175.9,522,5283
11/04/1971,-175.9,-175.2,-176.1,-175.5,445,5075
11/05/1971,-175.4,-174.4,-175.4,-174.6,603,5130
11/08/1971,-174.4,-174.4,-175.1,-175.1,262,5133
11/09/1971,-174.9,-174.6,-175.4,-175.3,362,5133
11/10/1971,-175.4,-175.4,-175.6,-175.4,443,5026
11/11/1971,-175.6,-175.5,-175.9,-175.9,280,5002
11/12/1971,-176.6,-176.6,-177.9,-177.1,756,4784
11/15/1971,-177.4,-176.9,-178,-177.1,714,4588
11/16/1971,-176.9,-176.4,-176.9,-176.5,546,4476
11/17/1971,-176.7,-176.5,-177,-176.6,207,4450
11/18/1971,-176.6,-176.6,-177.4,-177,267,4279
11/19/1971,-177.1,-176.9,-177.3,-177.2,300,4147
11/22/1971,-177.3,-177.3,-177.5,-177.4,324,4040
11/23/1971,-177.6,-177,-178,-177,482,5161
11/24/1971,-176.7,-175.6,-176.7,-175.9,770,5290
11/26/1971,-175.8,-175.6,-176.2,-175.7,227,5403
11/29/1971,-175.6,-175.4,-176.6,-176.4,1000,5744
11/30/1971,-176.5,-176.5,-177.6,-177.5,2366,5986
12/01/1971,-177.6,-177,-178,-177.4,1173,6165
12/02/1971,-177.1,-176.1,-177.4,-176.1,865,6019
12/03/1971,-175.5,-174.7,-175.7,-174.8,867,6210
12/06/1971,-174.8,-173.7,-175,-174.2,919,6347
12/07/1971,-174.2,-174.2,-175.3,-175.1,780,6265
12/08/1971,-175.3,-175,-175.6,-175,378,6081
12/09/1971,-174.6,-174,-174.7,-174.6,524,5893
12/10/1971,-174.9,-173.9,-175.1,-173.9,1242,5932
12/13/1971,-173.9,-172.6,-174.1,-173.2,1095,5720
12/14/1971,-172.9,-172.6,-173.6,-172.6,816,5464
12/15/1971,-172.8,-172.4,-173.1,-172.7,936,5470
12/16/1971,-172.8,-172.6,-173.2,-173.2,698,5452
12/17/1971,-173.3,-173,-173.9,-173.6,770,5415
12/20/1971,-173.1,-173.1,-174.1,-174,541,5237
12/21/1971,-174.1,-173.4,-174.9,-173.5,1037,4878
12/22/1971,-173.7,-173.7,-174,-173.9,318,4791
12/23/1971,-174.1,-173.9,-174.4,-174.1,196,4666
12/27/1971,-174.1,-174.1,-175.1,-174.8,515,4510
12/28/1971,-175.1,-174.6,-175.1,-174.8,383,4621
12/29/1971,-174.9,-174.4,-174.9,-174.8,550,4647
12/30/1971,-174.9,-173.9,-174.9,-174.4,1105,4803
01/03/1972,-174.4,-174.1,-174.8,-174.6,1159,4857
01/04/1972,-174.6,-174.4,-174.9,-174.8,634,5054
01/05/1972,-174.8,-174.4,-174.8,-174.5,396,5047
01/06/1972,-174.4,-172.9,-174.4,-173.4,1064,5184
01/07/1972,-173.4,-173.4,-174,-173.8,1495,5428
01/10/1972,-174.4,-174.1,-174.6,-174.6,583,5334
01/11/1972,-174.6,-174.6,-175.4,-174.9,876,5260
01/12/1972,-174.9,-174.9,-176.2,-176.1,1291,4867
01/13/1972,-176.1,-175.1,-176.1,-175.2,437,4841
01/14/1972,-175.1,-174.6,-175.1,-174.9,730,4881
01/17/1972,-172.9,-172.3,-173.4,-172.8,1474,4989
01/18/1972,-172.9,-172.9,-173.7,-173.4,334,5059
01/19/1972,-173.6,-172.4,-173.6,-172.6,731,5048
01/20/1972,-172.4,-171.3,-172.4,-171.4,849,4966
01/21/1972,-171.4,-171.1,-171.6,-171.5,703,5018
01/24/1972,-171.6,-171.4,-172.1,-171.6,493,4977
01/25/1972,-171.6,-171.4,-172.1,-171.6,520,5020
01/26/1972,-171.6,-171.4,-172.1,-171.9,371,4931
01/27/1972,-171.9,-171.9,-172.6,-172.1,468,4797
01/28/1972,-171.6,-171.6,-172.8,-172.6,482,4638
01/31/1972,-172.6,-172.6,-173.6,-173.3,639,4567
02/01/1972,-173.4,-173.4,-174.1,-174.1,418,4569
02/02/1972,-173.9,-173.6,-174,-173.6,213,4567
02/03/1972,-173.6,-172.6,-173.6,-172.6,550,4504
02/04/1972,-172.9,-172.6,-173.4,-173.4,308,4524
02/07/1972,-173.4,-173.4,-173.8,-173.6,277,4521
02/08/1972,-173.6,-173.6,-174.6,-174.4,775,4308
02/09/1972,-174.5,-174.4,-174.7,-174.6,311,4309
02/10/1972,-174.6,-173.6,-174.6,-173.7,366,4280
02/11/1972,-173.6,-173.3,-174.1,-173.5,216,4238
02/14/1972,-173.6,-173.4,-173.9,-173.5,243,4236
02/15/1972,-173.4,-172.7,-173.5,-173.3,198,4177
02/16/1972,-173.4,-173,-173.4,-173.4,196,4141
02/17/1972,-173.4,-172.4,-173.4,-172.4,436,3942
02/18/1972,-172.3,-171.6,-172.4,-172.1,311,3806
02/22/1972,-171.9,-171.2,-171.9,-171.5,375,3668
02/23/1972,-171.4,-170.7,-171.4,-171,740,4170
02/24/1972,-170.9,-170.3,-171.3,-170.8,1082,4423
02/25/1972,-170.5,-169.5,-170.7,-169.5,985,4422
02/28/1972,-169,-167.7,-169,-167.8,1320,4517
02/29/1972,-168,-167.9,-168.5,-168,1245,4642
03/01/1972,-168,-168,-168.8,-168.6,912,4598
03/02/1972,-168.7,-168.7,-169.5,-168.8,1230,4528
03/03/1972,-168.6,-167.5,-168.6,-167.7,1089,4379
03/06/1972,-167.5,-167,-167.7,-167.4,919,4552
03/07/1972,-167.7,-167.5,-168.2,-167.9,718,4606
03/08/1972,-167.7,-167,-168,-167,741,4721
03/09/1972,-166.8,-166.1,-166.8,-166.7,782,4712
03/10/1972,-166.6,-165.7,-166.6,-166.3,950,4730
03/13/1972,-166.6,-165.8,-166.8,-166.2,588,4940
03/14/1972,-166.8,-166.6,-168.2,-167.8,1380,5036
03/15/1972,-167.7,-167,-167.8,-167.7,696,5190
03/16/1972,-167.7,-167.3,-168.1,-167.4,759,5259
03/17/1972,-166.9,-165.1,-166.9,-165.9,1494,5392
03/20/1972,-165.5,-164.8,-166,-166,1099,5524
03/21/1972,-165.5,-164.9,-166,-165.8,705,5494
03/22/1972,-165.6,-165.6,-166.7,-166.4,478,5521
03/23/1972,-166.5,-165.8,-167,-166.5,558,5400
03/24/1972,-166.2,-165.8,-166.3,-165.8,405,5224
03/27/1972,-165.9,-165.5,-166.5,-166.5,456,5165
03/28/1972,-166.7,-165,-166.8,-165.2,787,5055
03/29/1972,-164.8,-164.5,-165.2,-164.9,533,4985
03/30/1972,-164.8,-164.3,-165.1,-164.4,907,4958
04/03/1972,-164.5,-164,-164.7,-164.6,404,4909
04/04/1972,-164.9,-164,-164.9,-164,522,4805
04/05/1972,-163.5,-163,-163.7,-163.3,672,4651
04/06/1972,-163,-162,-163,-162.2,479,4520
04/07/1972,-162,-161.9,-162.7,-162,769,4009
04/10/1972,-162,-161.4,-162.3,-162.2,398,3903
04/11/1972,-162.4,-161.8,-162.5,-162.3,615,3762
04/12/1972,-162.3,-161.5,-162.6,-161.5,488,3644
04/13/1972,-161.1,-160.7,-161.3,-161,664,3506
04/14/1972,-161,-160.7,-161.5,-161,342,3457
04/17/1972,-161.4,-161.2,-161.7,-161.3,350,3353
04/18/1972,-161.2,-160.5,-161.7,-161.7,341,3172
04/19/1972,-162,-161.9,-163.4,-163.3,643,2935
04/20/1972,-163.6,-162.6,-163.8,-162.7,430,2881
04/21/1972,-162.5,-162.2,-162.7,-162.5,333,2631
04/24/1972,-162.4,-162.3,-162.7,-162.3,544,4772
04/25/1972,-160.8,-160.6,-161.5,-161.2,824,4975
04/26/1972,-161.1,-161.1,-162.3,-162.3,1142,5426
04/27/1972,-162.4,-162,-164.6,-164.6,1451,5342
04/28/1972,-164.3,-163.3,-164.3,-163.3,1071,5383
05/01/1972,-163.3,-162.8,-163.6,-162.8,756,5486
05/02/1972,-163,-162.3,-163.4,-162.3,723,5352
05/03/1972,-162.3,-161.6,-162.3,-161.8,904,5280
05/04/1972,-162.1,-161.6,-162.6,-162.5,827,5431
05/05/1972,-162.3,-161.2,-162.4,-161.4,762,5399
05/08/1972,-161.6,-161.1,-162,-161.5,644,5531
05/09/1972,-162.1,-161.3,-162.6,-162.6,681,5588
05/10/1972,-162.8,-162.1,-162.8,-162.4,791,5682
05/11/1972,-162.3,-161.8,-162.3,-161.8,640,5718
05/12/1972,-162.1,-161.5,-162.6,-162.5,754,5890
05/15/1972,-162.4,-162.1,-162.8,-162.1,539,5886
05/16/1972,-162.1,-159.6,-162.1,-159.7,1816,5740
05/17/1972,-159.6,-159.3,-160.1,-159.9,1295,5793
05/18/1972,-159.8,-159.4,-161.3,-160.8,1121,5765
05/19/1972,-160.3,-160.1,-160.6,-160.6,541,5810
05/22/1972,-160.8,-160.7,-161.8,-161.7,1037,5841
05/23/1972,-162,-161.8,-163.3,-163.3,1268,5669
05/24/1972,-163.1,-161.8,-163.1,-161.9,952,5897
05/25/1972,-161.6,-161,-162.1,-161,702,5777
05/26/1972,-161.3,-160.8,-162.5,-161.1,979,5733
05/30/1972,-161.8,-161.8,-162.6,-162.5,593,5646
05/31/1972,-162.7,-161.7,-162.7,-162,599,5570
06/01/1972,-161.8,-161.6,-162.5,-162.2,220,5602
06/02/1972,-162.6,-162.1,-162.9,-162.1,436,5481
06/05/1972,-162.3,-162,-162.6,-162.3,199,5488
06/06/1972,-162.3,-161,-162.3,-161.6,805,5020
06/07/1972,-161.3,-160.3,-161.6,-160.4,811,4693
06/08/1972,-160.5,-160.4,-161.1,-160.8,316,4586
06/09/1972,-161.3,-160.1,-161.3,-160.6,497,4527
06/12/1972,-160.6,-159.9,-160.9,-160.9,718,4371
06/13/1972,-161,-160.3,-161.3,-160.8,540,4328
06/14/1972,-160.9,-160.3,-160.9,-160.5,602,4116
06/15/1972,-160.6,-160.3,-160.7,-160.6,182,4185
06/16/1972,-160.5,-159.1,-160.5,-159.1,615,4058
06/19/1972,-159.1,-158.8,-160.1,-159.8,628,3921
06/20/1972,-159.9,-159.8,-160.9,-160.8,674,3641
06/21/1972,-160.6,-159.6,-160.6,-159.8,531,3591
06/22/1972,-160,-159.6,-160.3,-160.3,389,3455
06/23/1972,-159.6,-159.1,-159.8,-159.5,318,3713
06/26/1972,-159.6,-158.3,-159.7,-158.7,543,3646
06/27/1972,-158.6,-157.1,-158.6,-157.1,568,3592
06/28/1972,-157.1,-156.3,-157.1,-157,614,3633
06/29/1972,-157,-156.1,-157.1,-156.8,467,3604
06/30/1972,-156.6,-155.4,-156.6,-155.4,818,3833
07/03/1972,-154.3,-152.6,-154.5,-152.6,1064,3778
07/05/1972,-152.3,-152,-152.8,-152.7,893,3697
07/06/1972,-152.6,-152.6,-154.5,-154.3,1075,3600
07/07/1972,-154.5,-154.1,-155.1,-154.8,654,3731
07/10/1972,-154.8,-154.6,-156.3,-156.1,723,3732
07/11/1972,-156.3,-155.3,-157.1,-156.8,627,3683
07/12/1972,-157.1,-156.1,-157.1,-156.3,327,3610
07/13/1972,-156.6,-155.1,-156.8,-156.3,735,3646
07/14/1972,-156.6,-156.1,-156.8,-156.5,554,3742
07/17/1972,-156.3,-155.8,-157.3,-157.3,618,3654
07/18/1972,-157.6,-156.6,-157.8,-156.6,541,3458
07/19/1972,-156.5,-154.6,-156.5,-154.8,1370,3676
07/20/1972,-154.6,-154.2,-156.3,-156.3,574,3591
07/21/1972,-156.5,-155.1,-156.5,-155.1,647,3769
07/24/1972,-155.6,-155.6,-155.6,-155.6,0,328
07/25/1972,-156.7,-156.7,-156.7,-156.7,45,328
07/26/1972,-156.9,-156.4,-156.9,-156.4,42,315
07/27/1972,-155.6,-155.6,-156,-156,25,302
07/28/1972,-154.9,-154.4,-154.9,-154.4,8,302
07/31/1972,-154.2,-154.1,-155.6,-155.6,23,301
08/01/1972,-155.6,-155.6,-155.6,-155.6,3,302
08/02/1972,-154.7,-154.7,-154.7,-154.7,1,302
08/03/1972,-154.1,-154.1,-154.4,-154.4,6,303
08/04/1972,-153.7,-152.1,-153.7,-152.4,4,304
08/07/1972,-152.1,-152.1,-152.9,-152.9,55,285
08/08/1972,-153.6,-151.7,-153.6,-151.7,30,280
08/09/1972,-152.1,-152.1,-153.4,-153.4,29,302
08/10/1972,-153.6,-153.6,-153.7,-153.7,112,303
08/11/1972,-152.9,-152.9,-153.1,-153.1,10,293
08/14/1972,-153.9,-153.9,-154.1,-154.1,2,294
08/15/1972,-156.9,-156.9,-158.1,-158.1,19,279
08/16/1972,-157.7,-157.4,-158.1,-158.1,32,266
08/17/1972,-158.1,-158.1,-159.4,-159.4,25,261
08/18/1972,-159.7,-159.1,-159.7,-159.6,3,261
08/21/1972,-158.6,-158.6,-159.4,-159.1,12,263
08/22/1972,-159.6,-157.9,-160.1,-158.1,50,293
08/23/1972,-157.9,-156.9,-158.1,-156.9,315,2821
08/24/1972,-156.7,-156.1,-156.9,-156.5,186,2842
08/25/1972,-156,-154.4,-156.1,-154.9,482,2980
08/28/1972,-154.6,-154.1,-156.2,-156.1,375,2956
08/29/1972,-156.2,-155.9,-156.6,-156.2,452,2944
08/30/1972,-156.2,-155.9,-156.7,-156.5,247,3020
08/31/1972,-155.5,-154.9,-155.9,-155,239,3056
09/01/1972,-154.9,-154.4,-155.2,-154.6,195,3056
09/05/1972,-154.4,-154.1,-155,-154.4,167,3070
09/06/1972,-154.4,-154.4,-155.1,-155.1,304,3104
09/07/1972,-154.9,-153.5,-155,-154,370,3078
09/08/1972,-153.5,-153,-153.7,-153.2,489,3196
09/11/1972,-152.8,-152.2,-152.9,-152.6,430,3192
09/12/1972,-152.3,-152.1,-153.9,-152.8,635,3240
09/13/1972,-152.3,-151.6,-153.1,-152.9,565,3336
09/14/1972,-152.4,-151.6,-152.8,-151.9,305,3383
09/15/1972,-149.9,-148.9,-151,-150.6,672,3507
09/18/1972,-150.6,-150.1,-150.6,-150.5,421,3544
09/19/1972,-150.6,-150.6,-151.6,-151.6,1108,3685
09/20/1972,-151.9,-151,-152.6,-152.5,633,3836
09/21/1972,-152.1,-152.1,-153.6,-152.8,252,3823
09/22/1972,-152.6,-152.4,-153.2,-152.8,347,3928
09/25/1972,-151.1,-150.5,-151.1,-150.7,537,4834
09/26/1972,-149,-148.1,-149.6,-149.2,1164,4924
09/27/1972,-149.1,-148.7,-149.8,-149.6,463,4914
09/28/1972,-149.4,-149.2,-150.4,-150.3,467,4889
09/29/1972,-149.5,-148.4,-149.7,-149.3,489,4839
10/02/1972,-150.6,-150.2,-151.4,-151.2,650,4833
10/03/1972,-151.1,-150.7,-151.3,-150.9,366,4840
10/04/1972,-150.6,-150.5,-151.8,-151.7,574,4857
10/05/1972,-151.5,-150.2,-151.7,-150.5,481,4903
10/06/1972,-150.4,-150.4,-151.4,-150.7,631,5000
10/09/1972,-151.2,-151,-151.5,-151.4,320,5011
10/10/1972,-151.2,-150.8,-152.1,-151.9,430,5160
10/11/1972,-151.6,-150.4,-151.9,-150.4,1145,5114
10/12/1972,-150.3,-149.2,-150.3,-149.6,1285,4992
10/13/1972,-150.4,-150.1,-150.7,-150.3,635,5091
10/16/1972,-150.4,-149.7,-150.5,-150.1,802,5168
10/17/1972,-149.7,-148.9,-149.8,-149.7,1188,5037
10/18/1972,-149.6,-148.1,-149.6,-148.7,723,5081
10/19/1972,-148.1,-147.4,-148.6,-147.9,1195,4806
10/20/1972,-147.9,-147.9,-148.9,-148.4,570,4730
10/23/1972,-147.9,-147.3,-148.7,-148.7,579,4768
10/24/1972,-148.7,-147.7,-149.6,-148.4,686,4695
10/25/1972,-148.1,-147.8,-148.6,-148.6,651,4667
10/26/1972,-148.4,-146.6,-148.4,-146.9,1013,4721
10/27/1972,-146.2,-144.4,-146.4,-144.7,1348,4507
10/30/1972,-143.9,-142.1,-144.2,-142.3,1182,4286
10/31/1972,-142.1,-142.1,-143.9,-143.6,1459,4103
11/01/1972,-143.4,-141.9,-143.4,-142,994,4055
11/02/1972,-141.6,-140.7,-142.6,-141.9,1389,3850
11/03/1972,-141.8,-141.6,-142.6,-141.7,753,3951
11/06/1972,-142.1,-141.9,-142.6,-142.1,597,3871
11/08/1972,-141.4,-139.1,-141.4,-139.3,1383,3933
11/09/1972,-139.1,-136.6,-139.1,-137.4,1604,3756
11/10/1972,-137.9,-136.9,-137.9,-137.7,1605,3707
11/13/1972,-136.6,-134.4,-136.6,-134.4,1327,3895
11/14/1972,-132.6,-129.4,-132.6,-130.4,1669,3522
11/15/1972,-129.6,-126.9,-130.6,-129.9,2464,3678
11/16/1972,-129.9,-129.6,-134.8,-134.7,1928,3730
11/17/1972,-135.6,-133.7,-136.2,-134.3,1752,4004
11/20/1972,-133.1,-132.9,-134.8,-133.9,1331,4222
11/21/1972,-133.9,-133,-134.3,-133.3,732,4202
11/22/1972,-133.4,-130.9,-133.6,-131.1,1986,4197
11/24/1972,-130.8,-126.1,-130.8,-126.1,1169,4156
11/27/1972,-123.3,-121.3,-124.2,-124,1241,4061
11/28/1972,-124.3,-122.3,-125.8,-125.5,1814,4148
11/29/1972,-126.3,-125.5,-127.3,-127,1056,4251
11/30/1972,-126.8,-124.4,-127.8,-127.2,1361,4483
12/01/1972,-125.3,-122.3,-125.3,-123.5,2125,4550
12/04/1972,-122.3,-118.4,-123,-118.4,2306,4537
12/05/1972,-115.3,-114.3,-118,-114.5,1951,4509
12/06/1972,-111.5,-109.5,-112.5,-112,1677,4455
12/07/1972,-111.3,-107,-112.8,-107.7,1893,4576
12/08/1972,-102.5,-102.5,-103.5,-102.5,597,4494
12/11/1972,-99.3,-97.5,-99.3,-97.5,1140,4546
12/12/1972,-92.5,-92.5,-92.5,-92.5,136,4493
12/13/1972,-87.5,-87.5,-97.5,-96.5,1828,4526
12/14/1972,-96.3,-91.5,-96.3,-91.5,1196,4254
12/15/1972,-89.3,-86.5,-89.3,-86.5,993,3850
12/18/1972,-88.3,-83,-90.3,-86.5,2116,3769
12/19/1972,-87.5,-85.3,-91.4,-91,2009,3859
12/20/1972,-91.3,-86.3,-96,-87.3,1574,3908
12/21/1972,-82.1,-82.1,-84.2,-82.1,832,3860
12/22/1972,-87.1,-80.3,-87.1,-87.1,768,3755
12/26/1972,-86.3,-86.1,-91.3,-91.3,598,6145
12/27/1972,-92.3,-86.8,-92.4,-89.1,1023,6132
12/29/1972,-85.8,-83.9,-85.8,-83.9,539,6113
01/02/1973,-81.8,-78.9,-83.6,-81.6,1080,6089
01/03/1973,-81.6,-80.8,-83.7,-82.1,1494,5709
01/04/1973,-81.3,-79.3,-85.5,-85.5,1341,5624
01/05/1973,-85.1,-82.2,-85.3,-83.8,1028,5712
01/08/1973,-84.8,-84.1,-88.1,-88.1,924,5580
01/09/1973,-88.8,-85.4,-88.8,-85.6,852,5617
01/10/1973,-82.8,-80.6,-83.3,-80.6,993,5527
01/11/1973,-80.8,-78.3,-83.1,-81.6,1305,5497
01/12/1973,-81.6,-79.4,-82.3,-79.6,905,5515
01/15/1973,-79.3,-75.3,-79.4,-77.1,1188,5370
01/16/1973,-72,-72,-72,-72,116,5333
01/17/1973,-67,-67,-68.3,-67,909,5185
01/18/1973,-67.8,-62,-68.6,-62,941,4852
01/19/1973,-57,-57,-65.3,-61.9,1368,4716
01/22/1973,-58.8,-58,-61.9,-59.8,1027,4666
01/23/1973,-58.8,-58.8,-63.8,-62.5,525,4583
01/24/1973,-65.8,-63.8,-67.5,-64.2,837,4557
01/26/1973,-59.2,-59.2,-59.2,-59.2,125,4507
01/29/1973,-54.2,-54.2,-56.8,-54.8,1095,4266
01/30/1973,-55.3,-53.6,-59.3,-56,1427,4084
01/31/1973,-57.8,-54.4,-58.7,-56.8,566,3906
02/01/1973,-59.8,-51.8,-60.8,-51.8,762,3728
02/02/1973,-49.8,-46.8,-49.8,-46.8,482,3500
02/05/1973,-43.3,-41.8,-43.3,-41.8,416,3334
02/06/1973,-36.8,-36.8,-36.8,-36.8,126,3300
02/07/1973,-35.8,-33.8,-41.8,-35.3,988,3141
02/08/1973,-35.3,-35.3,-39.3,-37.1,798,3068
02/09/1973,-39.8,-39.8,-42.1,-41.6,746,2852
02/12/1973,-41.3,-37.9,-41.8,-38.5,686,2784
02/13/1973,-33.5,-33.5,-33.5,-33.5,198,2671
02/14/1973,-28.5,-28.5,-28.5,-28.5,125,2633
02/15/1973,-23.5,-23.5,-23.5,-23.5,111,2565
02/16/1973,-18.5,-18.5,-18.5,-18.5,327,2419
02/20/1973,-18.3,-16.8,-23.5,-23.5,786,2199
02/21/1973,-27.3,-24.8,-28.5,-25.8,591,2172
02/22/1973,-20.8,-20.8,-23.8,-20.8,442,2019
02/23/1973,-15.8,-15.8,-15.8,-15.8,640,4287
02/26/1973,-13,-10.8,-15,-10.8,889,4160
02/27/1973,-12,-11,-15.8,-15.8,1044,4505
02/28/1973,-20.8,-18.8,-20.8,-20.8,882,4555
03/01/1973,-20.8,-15.8,-24.9,-16,1071,4676
03/02/1973,-11,-11,-18.5,-15.7,724,4591
03/05/1973,-20.7,-12,-20.7,-12.3,556,4538
03/06/1973,-9,-7.3,-11,-7.3,683,4334
03/07/1973,-12,-2.3,-12,-5.4,909,4379
03/08/1973,-9,-9,-10.4,-10.4,698,4433
03/09/1973,-15.4,-15.4,-15.4,-15.4,377,4431
03/12/1973,-18.5,-16.5,-20.4,-20.4,721,4670
03/13/1973,-25.4,-25.4,-25.4,-25.4,343,4539
03/14/1973,-30.4,-30.4,-30.4,-30.4,353,4575
03/15/1973,-25.4,-25.4,-26,-25.4,737,4539
03/16/1973,-30.4,-29.1,-30.4,-30.4,492,4539
03/19/1973,-31,-31,-35.4,-35.4,409,4511
03/20/1973,-40.4,-39.5,-40.4,-40.4,665,4422
03/21/1973,-42,-38.6,-45.4,-45.4,726,4509
03/22/1973,-41,-40.4,-49,-43,933,4576
03/23/1973,-40,-40,-44.5,-41,517,4570
03/26/1973,-41.5,-40.5,-46,-45.1,579,4573
03/27/1973,-48,-48,-50.1,-50.1,399,4498
03/28/1973,-55.1,-55.1,-55.1,-55.1,142,4418
03/29/1973,-60.1,-59,-60.1,-60.1,921,4340
03/30/1973,-57,-55.3,-61.5,-58.2,822,4179
04/02/1973,-54,-53.2,-56.9,-53.2,717,3948
04/03/1973,-48.2,-48.2,-48.2,-48.2,269,3898
04/04/1973,-43.2,-43.2,-43.2,-43.2,250,3983
04/05/1973,-38.2,-38.2,-38.2,-38.2,397,3993
04/06/1973,-33.2,-33.2,-42.5,-41.8,935,3890
04/09/1973,-42,-36.8,-42,-36.8,515,3807
04/10/1973,-33.8,-31.8,-36.8,-34.5,412,3801
04/11/1973,-36,-29.5,-36.5,-29.5,578,3690
04/12/1973,-24.5,-24.5,-24.5,-24.5,177,3615
04/13/1973,-19.5,-19.5,-24,-20.4,663,3468
04/16/1973,-15.4,-15.4,-15.5,-15.4,1133,3395
04/17/1973,-12,-12,-18.5,-18.2,626,3267
04/18/1973,-22,-21.5,-23.2,-21.5,505,3301
04/19/1973,-20,-16.5,-20,-16.5,525,3008
04/23/1973,-14,-13.5,-17,-14.5,469,5653
04/24/1973,-15.5,-14,-17,-15.2,623,5666
04/25/1973,-10.2,-10.2,-10.2,-10.2,126,5620
04/26/1973,-5.2,-5.2,-5.2,-5.2,27,5616
04/27/1973,-0.2,-0.2,-0.2,-0.2,44,5615
04/30/1973,4.8,4.8,4.8,4.8,39,5604
05/01/1973,9.8,9.8,9.8,9.8,12,5604
05/02/1973,14.8,14.8,14.8,14.8,418,5544
05/03/1973,19.8,19.8,19.8,19.8,383,5429
05/04/1973,24.8,24.8,24.8,24.8,348,5379
05/07/1973,29.5,34.8,25.5,34.8,842,5282
05/08/1973,44.8,44.8,40.5,44.8,283,5289
05/09/1973,54.8,54.8,54.8,54.8,122,5279
05/10/1973,64.8,64.8,64.8,64.8,64,5215
05/11/1973,69.5,71.5,54.8,55.2,1117,5360
05/14/1973,45.2,64.5,45.2,63.7,679,5347
05/15/1973,71,73.7,68.5,71,696,5352
05/16/1973,68.5,73.5,61,64.5,1004,5564
05/17/1973,54.5,58,54.5,54.5,864,5489
05/18/1973,51.5,64.5,45.5,64.5,1007,5452
05/21/1973,74.5,74.5,74.5,74.5,208,5467
05/22/1973,84.5,84.5,81,84.5,438,5257
05/23/1973,94.5,94.5,92,94.5,610,4974
05/24/1973,104.5,104.5,104.5,104.5,221,5063
05/25/1973,114.5,114.5,114.5,114.5,52,5012
05/29/1973,129.5,129.5,129.5,129.5,244,4985
05/30/1973,144.5,144.5,141.5,144,1090,4950
05/31/1973,130.5,159,129,159,1620,4651
06/01/1973,174.5,179,164.5,174.5,1179,3883
06/04/1973,181.5,209.5,181.5,208.5,739,3682
06/05/1973,218.5,230.5,199.5,200.5,668,3520
06/06/1973,179.5,194.5,141.5,142.5,1251,3117
06/07/1973,129.5,144.5,104.5,106.5,547,3067
06/08/1973,114.5,144.5,113.5,122.5,574,2934
06/11/1973,130.5,186.5,130.5,182.5,620,2909
06/12/1973,189.5,189.5,159.5,179.5,600,2691
06/13/1973,169.5,179.5,155.5,160,435,2666
06/14/1973,144.5,179.5,134.5,142.5,232,2679
06/15/1973,144.5,148.5,134.5,137.5,287,2609
06/18/1973,141.5,174.5,141.5,171.5,444,2503
06/19/1973,171.5,177.5,154.5,171.5,205,2418
06/20/1973,181.5,181.5,164.5,167.5,252,2394
06/22/1973,197.5,197.5,149.5,150,216,2178
06/25/1973,167,168,157,167,163,3072
06/26/1973,167,167,152,152,109,2963
06/27/1973,137,139,137,139,39,2924
06/29/1973,124,124,124,124,3,2921
07/02/1973,109,109,109,109,69,2885
07/03/1973,94,94,94,94,41,2866
07/05/1973,79,79,79,79,25,2841
07/06/1973,64,64,64,64,9,2837
07/09/1973,49,49,49,49,13,2850
07/10/1973,34,34,34,34,1,2851
07/11/1973,19,19,19,19,151,2715
07/12/1973,13,34,4,28.5,267,2449
07/13/1973,42,43.5,42,43.5,255,2198
07/16/1973,58.5,58.5,58.5,58.5,166,2145
07/17/1973,73.5,73.5,73.5,73.5,78,2071
07/18/1973,88.5,88.5,88.5,88.5,26,2049
07/19/1973,103.5,103.5,103.5,103.5,189,1860
07/20/1973,118.5,118.5,118.5,118.5,11,1850
07/23/1973,133.5,133.5,133.5,133.5,18,833
07/24/1973,144.5,144.5,118.5,144.5,90,743
07/25/1973,148.5,149.5,148.5,148.5,46,743
07/26/1973,149.5,159.5,148.5,148.5,18,725
07/27/1973,133.5,133.5,133.5,133.5,2,725
07/30/1973,118.5,118.5,118.5,118.5,2,723
07/31/1973,103.7,127.5,103.5,113,34,690
08/01/1973,98,98.5,98,98.5,24,678
08/02/1973,83.5,84.5,83.5,84,14,664
08/03/1973,84.5,84.5,74.5,84.5,39,625
08/06/1973,75.5,77.5,72.5,75.5,22,613
08/07/1973,90.5,90.5,74.5,74.5,6,607
08/08/1973,74.5,76.5,74.5,76.5,10,607
08/09/1973,91.5,91.5,89.5,91.5,41,607
08/10/1973,106.5,106.5,106.5,106.5,0,607
08/13/1973,121.5,121.5,121.5,121.5,0,607
08/14/1973,136.5,136.5,106.5,121.5,27,599
08/15/1973,106.5,106.5,106.5,106.5,0,599
08/16/1973,91.5,91.5,91.5,91.5,0,599
08/17/1973,99.5,99.5,81.5,81.5,7,599
08/20/1973,81.5,81.5,74.5,74.5,12,600
08/21/1973,64.5,64.5,59.5,59.5,34,574
08/22/1973,55.5,55.5,44.5,48.5,25,558
08/23/1973,29.5,44.5,24.5,39.5,420,3449
08/24/1973,54.5,54.5,45.5,52,401,3389
08/27/1973,57.5,58.5,37,37,251,3313
08/28/1973,24.5,27.5,22,22,184,3304
08/29/1973,21.5,37,21.5,37,361,3161
08/30/1973,35.5,37,22,23,238,3109
08/31/1973,22.5,31.5,14.5,25.5,198,3125
09/04/1973,16.5,19.5,15.5,15.5,86,3108
09/05/1973,5.5,5.5,5.5,5.5,19,3099
09/06/1973,-4.5,11.5,-4.5,11,393,3103
09/07/1973,14.5,14.5,1,2.5,155,3081
09/10/1973,-0.5,2.5,-4.5,-2.5,250,3097
09/11/1973,-2.5,2.5,-3.5,-2.7,157,3085
09/12/1973,-12.7,-12.7,-12.7,-12.7,34,3102
09/13/1973,-22.7,-14.5,-22.7,-14.5,382,2991
09/14/1973,-8.5,-7.5,-13.5,-10.5,203,2959
09/17/1973,-6.5,-1.5,-7.5,-5.5,145,2916
09/18/1973,-10.5,-8.5,-15.5,-15.5,270,2973
09/19/1973,-21.5,-17.5,-23.5,-18.5,278,2862
09/20/1973,-16.5,-8.5,-17.5,-8.5,407,2794
09/21/1973,-4.5,-3.5,-8.5,-7.5,192,2807
09/24/1973,-5.5,2.5,-6.5,2.5,396,6386
09/25/1973,12.5,12.5,1.5,5.5,1130,6438
09/26/1973,3.5,5.5,-4.5,-4.5,770,6413
09/27/1973,-6.5,-5.5,-14.5,-13,917,6300
09/28/1973,-8.5,-6.5,-14,-11.8,437,6353
10/01/1973,-7.5,-4.5,-17.5,-16,902,6470
10/02/1973,-19.5,-18.5,-25.5,-24,960,6336
10/03/1973,-20,-16.5,-24,-16.7,1092,6413
10/04/1973,-17.5,-17.5,-26.7,-26.7,1164,6581
10/05/1973,-27.5,-23.5,-29.5,-27.6,1045,6494
10/09/1973,-19,-17.8,-25,-17.8,986,6527
10/10/1973,-10.5,-7.8,-12.5,-8.5,1078,6574
10/11/1973,-2.5,-1.5,-11.5,-8,1963,6419
10/12/1973,-15.5,-11.5,-18,-18,775,6276
10/15/1973,-28,-28,-28,-28,484,6495
10/16/1973,-38,-34.5,-38,-35,1631,6821
10/17/1973,-34.5,-33.5,-41,-40.2,917,6820
10/18/1973,-43.5,-40.5,-44.5,-42.3,935,6952
10/19/1973,-42.5,-40.5,-42.5,-40.5,1996,6813
10/22/1973,-39.5,-35,-42.3,-40.3,2414,6753
10/23/1973,-42.5,-37.5,-44,-37.7,905,6702
10/24/1973,-36.5,-33.5,-37.5,-35.5,1066,6478
10/25/1973,-31.5,-29.5,-37,-32.3,1343,6381
10/26/1973,-33.5,-33,-37.5,-37.2,1118,5449
10/29/1973,-40.5,-40.5,-47.2,-47,893,5182
10/30/1973,-48.5,-41,-48.5,-43.5,1036,4798
10/31/1973,-41.5,-35.5,-42.5,-40.5,1303,4862
11/01/1973,-41.5,-40.5,-44.5,-40.8,790,4904
11/02/1973,-41.5,-41.5,-45.3,-45.2,487,4702
11/05/1973,-46.5,-40.5,-47.7,-42.5,950,4608
11/06/1973,-40.5,-39,-44.5,-42.3,761,4606
11/07/1973,-40.5,-34.5,-41.5,-37.3,1521,4554
11/08/1973,-31.5,-27.3,-31.5,-27.3,1037,4237
11/09/1973,-29.5,-27.3,-37.3,-37.3,928,4145
11/12/1973,-34.5,-32.5,-40.5,-32.7,866,3923
11/13/1973,-32.5,-31.5,-36.5,-36.5,1014,3887
11/14/1973,-39,-34.5,-39,-35,1061,3904
11/15/1973,-32.5,-27.5,-34,-33.2,1459,3836
11/16/1973,-29.5,-25.5,-31.3,-26.3,1091,3370
11/19/1973,-22.5,-16.3,-22.5,-18,1157,3245
11/20/1973,-16.5,-12.5,-20.5,-13.5,1081,3147
11/21/1973,-6.5,-3.5,-9.5,-3.5,440,3115
11/23/1973,1.5,5.7,-2.5,3.5,867,6290
11/26/1973,1.5,2.5,-6.5,-6.5,802,6282
11/27/1973,-16.5,-16.5,-16.5,-16.5,204,6317
11/28/1973,-15.5,-6.5,-19.5,-6.5,1752,6496
11/29/1973,-7.5,-7.5,-16.5,-16.5,1498,6683
11/30/1973,-21.5,-14.5,-23.5,-14.8,1134,7047
12/03/1973,-16.5,-12.5,-17.5,-13.5,1006,6919
12/04/1973,-11.5,-3.5,-11.5,-3.5,2081,7081
12/05/1973,0.5,3.5,-13.5,-13.5,2174,6671
12/06/1973,-12.5,-5.5,-14,-6.2,1066,6756
12/07/1973,-4.5,-3.5,-10.5,-4.8,1521,6844
12/10/1973,-4.5,-3.5,-12.5,-9.2,1334,7079
12/11/1973,-3.5,-2.5,-9.5,-3.5,1802,6597
12/12/1973,-0.5,1.5,-3.5,-0.7,1892,6441
12/13/1973,1.5,1.5,-10.7,-8.2,1563,6285
12/14/1973,-8,-7.5,-15.5,-12.2,1215,5878
12/17/1973,-11,-8,-13.5,-8.3,789,5867
12/18/1973,-6.5,-5.5,-17.5,-11,1636,6024
12/19/1973,-12.5,-10.5,-14.5,-12,567,5913
12/20/1973,-12.5,-11,-18.5,-15,634,5783
12/21/1973,-15.5,-12.5,-17.5,-12.7,1284,5583
12/26/1973,-20,-18,-24,-21.5,692,7444
12/27/1973,-21,-19.5,-23.5,-20.3,678,7474
12/28/1973,-21,-20.7,-23,-22.3,931,7393
12/31/1973,-22.5,-21.5,-29,-27.3,810,7448
01/02/1974,-28,-25.3,-30.5,-26.7,1773,7365
01/03/1974,-24.5,-21,-25,-21.3,1478,7340
01/04/1974,-20.5,-18,-20.5,-18.3,1485,7231
01/07/1974,-17,-10,-17,-12,2247,7770
01/08/1974,-12,-11,-16.5,-13.8,2110,7553
01/09/1974,-15,-14.5,-23.8,-23.8,2510,7696
01/10/1974,-21,-17.5,-23.5,-19,2085,7764
01/11/1974,-18,-17.4,-19.5,-18.7,822,7542
01/14/1974,-18,-16,-18.7,-17,729,7600
01/15/1974,-17.5,-17.5,-20.5,-20.5,1951,6852
01/16/1974,-22,-21,-25.5,-22.3,2170,6545
01/17/1974,-21,-19,-21.5,-20.8,987,6506
01/18/1974,-21,-20.7,-24,-22.8,758,6383
01/21/1974,-23,-22,-27,-22.5,1394,6246
01/22/1974,-22,-22,-27.5,-26.2,1574,6304
01/23/1974,-28,-27.5,-33,-33,1360,6274
01/24/1974,-32,-30,-33,-30.7,1056,6149
01/25/1974,-22,-20.8,-24,-21.3,1846,6195
01/28/1974,-21,-21,-31,-29.7,1660,6131
01/29/1974,-31.5,-28,-31.5,-29.3,1122,6016
01/30/1974,-28,-26,-29.5,-26,823,5757
01/31/1974,-25,-23,-25.5,-24,835,5759
02/01/1974,-24,-23,-27,-26.7,662,5588
02/04/1974,-26.5,-26.5,-30,-28.7,815,5540
02/05/1974,-29,-28.1,-31.5,-29.5,1077,5328
02/06/1974,-30,-28.5,-31,-29.7,700,5134
02/07/1974,-29,-29,-30.5,-30,535,5004
02/08/1974,-30.5,-28,-31.2,-30.8,907,4866
02/11/1974,-30,-26,-30,-27.8,957,4747
02/13/1974,-29.5,-29.2,-37.8,-36.5,1150,4573
02/14/1974,-35,-33,-39.5,-35.2,1101,4470
02/15/1974,-33.2,-33,-36,-34,690,4358
02/19/1974,-36,-34.5,-38,-37.2,748,4224
02/20/1974,-37,-35,-38,-38,779,4022
02/21/1974,-36.5,-36.5,-40.5,-39.5,685,3746
02/22/1974,-39.5,-38,-39.9,-38.5,585,3544
02/25/1974,-37,-29,-38,-29,2659,6645
02/26/1974,-27,-26.5,-35,-34.7,2800,7012
02/27/1974,-34,-33,-44.7,-44.5,3787,6874
02/28/1974,-50,-40,-52,-40.3,3190,7252
03/01/1974,-38.5,-34,-43.5,-34.2,1738,7256
03/04/1974,-35.5,-35,-41,-40.2,1151,7362
03/05/1974,-41,-40.5,-45.5,-44.5,1827,7466
03/06/1974,-43,-39.5,-45,-40.5,1621,7343
03/07/1974,-39,-38,-41.5,-38.8,1097,7484
03/08/1974,-39.5,-39,-43,-41,1109,7459
03/11/1974,-43,-38,-43.4,-39.3,1146,7603
03/12/1974,-38.5,-35.5,-40,-37.2,1175,7793
03/13/1974,-35.8,-32.5,-36.9,-33.8,1509,7821
03/14/1974,-34,-33.5,-36,-35.3,727,7846
03/15/1974,-36,-36,-42,-38.7,1255,7837
03/18/1974,-39,-33.5,-39.5,-37.5,1088,7813
03/19/1974,-36.5,-35.5,-40,-39.8,1023,7689
03/20/1974,-40,-39.5,-42,-39.5,1307,7706
03/21/1974,-40.5,-39.5,-42,-39.7,764,7726
03/22/1974,-38,-38,-44,-44,1212,7575
03/25/1974,-44,-44,-49.5,-49.2,1761,7342
03/26/1974,-51,-47.5,-52.8,-47.8,1742,7035
03/27/1974,-50,-49,-51.5,-50.5,1061,6729
03/28/1974,-50.5,-47.5,-51.5,-50,1086,6412
03/29/1974,-49.5,-47,-51,-50.8,1147,6148
04/01/1974,-51,-51,-54.8,-54.3,741,5914
04/02/1974,-55,-54.5,-57.8,-57.5,831,5780
04/03/1974,-57,-54.5,-57.5,-55.8,637,5724
04/04/1974,-55.5,-55.5,-61,-60,1007,5407
04/05/1974,-63,-61.9,-68,-67.5,1342,5109
04/08/1974,-70,-69,-74.5,-72,757,4845
04/09/1974,-71,-68,-72,-70.5,745,4739
04/10/1974,-69,-67.5,-73,-72.5,560,4444
04/11/1974,-74,-73,-75.5,-73.3,733,4306
04/15/1974,-73,-69,-73,-69,487,4143
04/16/1974,-70,-70,-71.9,-71.2,435,4053
04/17/1974,-72,-72,-75,-75,675,3893
04/18/1974,-75,-75,-80,-78.7,661,3682
04/19/1974,-78.5,-76,-79,-76.5,959,3537
04/22/1974,-77,-74,-80,-77.2,653,3308
04/23/1974,-79.6,-79.1,-83.6,-83.5,1658,7866
04/24/1974,-84.6,-81.6,-84.6,-84.4,1718,7762
04/25/1974,-74.4,-74.4,-77.6,-76.9,1596,7988
04/26/1974,-81.6,-80.6,-84.6,-84.6,2059,7992
04/29/1974,-86.6,-85.6,-93.6,-91.4,2091,7805
04/30/1974,-89.6,-87.1,-90.6,-87.3,1336,7781
05/01/1974,-88.1,-83.6,-88.6,-83.8,2107,8235
05/02/1974,-85.6,-84.6,-88.1,-85.3,1073,7962
05/03/1974,-85.6,-84.1,-86.6,-86.4,1104,8014
05/06/1974,-87.6,-86.6,-89.6,-89.2,1507,8220
05/07/1974,-89.1,-85.1,-89.1,-85.2,1669,8060
05/08/1974,-84.1,-83.6,-85.6,-85.1,1539,7931
05/09/1974,-85.6,-84.6,-87.6,-85.8,921,7964
05/10/1974,-85.6,-80.6,-85.6,-82.3,1896,7707
05/13/1974,-82.1,-82.1,-87,-86.1,1843,7611
05/14/1974,-85.6,-85.6,-87,-86.3,2142,7409
05/15/1974,-86.1,-84.6,-86.9,-84.9,1142,7755
05/16/1974,-84.1,-80.6,-84.1,-81.8,1528,7713
05/17/1974,-81.6,-80.1,-84.6,-84.1,1256,7737
05/20/1974,-84.6,-84.6,-86.7,-86.5,1220,7716
05/21/1974,-86.6,-86.6,-90.1,-86.6,2139,8007
05/22/1974,-86.1,-86.1,-87.6,-86.8,605,7611
05/23/1974,-87.6,-85.1,-88.4,-85.6,748,7550
05/24/1974,-85.6,-84.2,-86.6,-84.9,1078,7529
05/28/1974,-85.6,-84.6,-87.6,-86.8,761,7280
05/29/1974,-86.1,-84.2,-86.8,-86.4,1111,7076
05/30/1974,-86.6,-86.1,-88.6,-88.5,875,7034
05/31/1974,-88.6,-88.6,-92.6,-91.6,1402,6905
06/03/1974,-92.6,-92.1,-95.6,-95.5,1516,6722
06/04/1974,-96.1,-93.7,-97.1,-94.9,1016,6644
06/05/1974,-94.9,-90.6,-95.6,-93.1,846,6512
06/06/1974,-93.1,-93.1,-95.1,-94.4,742,6436
06/07/1974,-94.6,-93.5,-94.6,-94,1036,6166
06/10/1974,-94.1,-93.1,-95.6,-95.4,768,5992
06/11/1974,-96.6,-96.6,-100.1,-97.4,996,5834
06/12/1974,-98.1,-97.6,-99.1,-98.1,721,5775
06/13/1974,-99.1,-98.1,-100.1,-98.8,654,5709
06/14/1974,-100.6,-100.6,-102.5,-102.3,790,5396
06/17/1974,-102.2,-98.1,-103.6,-99.1,1324,5172
06/18/1974,-99.1,-99.1,-105,-104.8,773,5022
06/19/1974,-105.1,-103.1,-106,-104.4,625,4838
06/20/1974,-103.6,-101.6,-104,-103.1,808,4594
06/21/1974,-102.1,-95.6,-102.6,-95.9,862,4267
06/24/1974,-92.6,-86.8,-94.6,-88.1,1502,4776
06/25/1974,-93.6,-93.6,-98.1,-97.9,963,4492
06/26/1974,-98.6,-91.6,-99.1,-93.9,1229,4393
06/27/1974,-95.6,-92.7,-96.6,-96.3,751,4437
06/28/1974,-96.6,-96.1,-99.1,-97.6,905,4559
07/01/1974,-90.6,-87.6,-94.1,-90.1,1119,4572
07/02/1974,-92.6,-90.1,-94.6,-93.6,1053,4578
07/03/1974,-90.6,-88.6,-92.6,-90.1,952,4634
07/05/1974,-95.6,-90.6,-96.1,-91.1,751,4599
07/08/1974,-85.6,-81.2,-86.6,-81.9,790,4521
07/09/1974,-82.6,-81.6,-86,-84.1,814,4577
07/10/1974,-87.6,-86.1,-88.6,-87.6,712,4558
07/11/1974,-88.6,-84.6,-89.1,-86.3,1001,4474
07/12/1974,-76.3,-76.3,-77.6,-76.3,479,4476
07/15/1974,-73.6,-67.6,-73.6,-69.9,908,4522
07/16/1974,-73.6,-69.1,-75.6,-73.6,1515,4437
07/17/1974,-76.6,-70.6,-76.6,-75.1,1296,4556
07/18/1974,-72.6,-65.1,-72.6,-65.1,505,4521
07/19/1974,-55.1,-55.1,-58.6,-55.1,1387,4452
07/22/1974,-62.6,-53.6,-65.1,-57.3,1660,4382
07/23/1974,-76.4,-72.9,-79.9,-74.9,861,3142
07/24/1974,-66.9,-64.9,-66.9,-64.9,270,3129
07/25/1974,-54.9,-54.9,-54.9,-54.9,23,3120
07/26/1974,-44.9,-44.9,-44.9,-44.9,48,3115
07/29/1974,-29.9,-29.9,-29.9,-29.9,536,3154
07/30/1974,-15.9,-15.9,-44.9,-44.9,1264,3298
07/31/1974,-36.9,-29.9,-42.9,-29.9,879,3313
08/01/1974,-30.9,-30.9,-39.9,-39.9,910,3525
08/02/1974,-49.9,-49.9,-49.9,-49.9,162,3535
08/05/1974,-59.9,-39.9,-59.9,-59.9,1049,3652
08/06/1974,-56.9,-55.9,-69.9,-57.9,1507,3683
08/07/1974,-54.9,-48.9,-56.9,-55.9,1144,3616
08/08/1974,-61.9,-60.9,-70.9,-69.9,1027,3545
08/09/1974,-74.9,-71.9,-79.9,-75.2,747,3570
08/12/1974,-84.9,-84.9,-85.2,-85.2,336,3584
08/13/1974,-75.2,-75.2,-75.2,-75.2,719,3577
08/14/1974,-65.2,-65.2,-70.4,-70.2,1103,3816
08/15/1974,-76.9,-75.9,-80.2,-80.2,1036,4021
08/16/1974,-80.9,-75.9,-86.2,-84.9,1155,4151
08/19/1974,-86.9,-84.9,-88.9,-88.4,677,4023
08/20/1974,-89.9,-86.9,-98.4,-98.1,504,3926
08/21/1974,-102.9,-90.4,-102.9,-90.6,972,3913
08/22/1974,-84.9,-80.6,-87.4,-80.6,490,3750
08/23/1974,-76.4,-71.9,-78.4,-71.9,669,4809
08/26/1974,-72.4,-72.4,-80.4,-79.7,341,4810
08/27/1974,-85.4,-84.4,-89.7,-85.7,388,4831
08/28/1974,-84.9,-75.7,-85.4,-75.7,451,4748
08/29/1974,-78.4,-75.9,-81.4,-79.9,662,4655
08/30/1974,-79.4,-78.4,-83.4,-82.4,357,4668
09/03/1974,-80.4,-79.4,-92.4,-89.4,621,4668
09/04/1974,-92.4,-80.4,-96.4,-80.9,852,4681
09/05/1974,-82.4,-78.4,-87.4,-79.9,857,4394
09/06/1974,-80.4,-79.4,-84.9,-84.6,607,4367
09/09/1974,-87.4,-81.4,-87.4,-82.4,483,4266
09/10/1974,-83.4,-82.9,-88.4,-86.9,533,4168
09/11/1974,-87.4,-83.4,-88.4,-83.9,699,4112
09/12/1974,-76.4,-73.9,-79.4,-75.9,1016,4043
09/13/1974,-79.4,-77.4,-82.4,-81.7,812,4027
09/16/1974,-86.7,-85.7,-91.4,-89.9,1166,3677
09/17/1974,-89.9,-87.9,-95.4,-93.4,1381,3506
09/18/1974,-92.4,-89.4,-93.4,-91.4,772,3553
09/19/1974,-89.4,-88.4,-92.4,-88.6,808,3391
09/20/1974,-88.9,-85.4,-90.4,-90.1,471,3411
09/23/1974,-81.5,-80.1,-83,-80.1,899,8027
09/24/1974,-80,-75.5,-83.5,-81,2012,8070
09/25/1974,-81.5,-78.5,-83.5,-83,1386,8085
09/26/1974,-83.5,-73,-84.5,-73,2230,8068
09/27/1974,-65.5,-63,-71,-70.3,2857,7805
09/30/1974,-63.5,-60.3,-65.5,-60.5,1580,7572
10/01/1974,-55.5,-54.5,-70.5,-70.5,2392,7549
10/02/1974,-64.5,-61.5,-69.5,-62.7,1717,7507
10/03/1974,-55.5,-52.7,-56.5,-52.7,699,7519
10/04/1974,-48.5,-46,-57,-47,2873,7881
10/07/1974,-57,-57,-57,-57,95,7859
10/08/1974,-63.5,-55,-66.5,-64.2,2079,7680
10/09/1974,-60.5,-54.2,-61.5,-54.4,2204,7942
10/10/1974,-54.5,-50.5,-56.5,-52.5,1513,7959
10/11/1974,-50.5,-48.5,-62.5,-62.5,1918,8018
10/14/1974,-65.5,-52.5,-68,-52.5,1690,7875
10/15/1974,-53.5,-46.5,-56.5,-54.5,2521,8076
10/16/1974,-57.5,-53.5,-63.5,-63,1789,7809
10/17/1974,-65.5,-59.5,-69.5,-62.8,1939,7550
10/18/1974,-59.5,-54.5,-61,-55.7,1890,7797
10/21/1974,-56,-55.5,-60.5,-59.5,1388,7981
10/22/1974,-61.5,-57,-64.5,-64,1867,8028
10/23/1974,-65.5,-64,-71.5,-68,2327,8070
10/24/1974,-69.5,-67.5,-73.4,-73.2,1553,8057
10/25/1974,-80.5,-76,-82,-80.3,2071,7739
10/28/1974,-82.5,-75.5,-82.5,-80.7,1197,7528
10/29/1974,-78.5,-72.5,-79.5,-73.3,1395,7460
10/30/1974,-75.5,-72.5,-79.5,-75,1193,7391
10/31/1974,-75.5,-70.5,-76.5,-72.2,1128,7497
11/01/1974,-75.5,-73,-77.5,-76.8,1019,7272
11/04/1974,-76.5,-72,-77.4,-74.1,769,7405
11/06/1974,-72.5,-70,-73.5,-73.2,1375,6985
11/07/1974,-74.5,-74.2,-77.5,-75.3,1088,6973
11/08/1974,-74,-74,-77.5,-77.2,1208,6813
11/11/1974,-75,-74.1,-84.5,-84.2,1330,6601
11/12/1974,-85.5,-85.5,-90,-89.2,1636,6164
11/13/1974,-90.5,-88.5,-94,-88.7,1736,5774
11/14/1974,-86,-84.5,-88.7,-87.8,804,5537
11/15/1974,-89,-89,-92.5,-90.8,969,5114
11/18/1974,-94.5,-94.5,-100.8,-100.8,754,4834
11/19/1974,-108.5,-93.5,-109.4,-97.2,1081,4573
11/20/1974,-97,-88,-97.2,-90.3,989,4405
11/21/1974,-93.5,-92.5,-100.3,-99.5,837,4098
11/22/1974,-100,-96.5,-103.5,-101,811,3925
11/25/1974,-101.5,-98.5,-104.5,-103.5,628,7794
11/26/1974,-104.5,-96.5,-104.5,-97.5,1256,7788
11/27/1974,-94.5,-93.5,-97.5,-96,1150,7790
11/29/1974,-92,-86.5,-93.5,-87,1025,7924
12/02/1974,-86.5,-84,-92.5,-89.7,1000,7860
12/03/1974,-91.5,-79.7,-92,-80.8,1563,7786
12/04/1974,-83,-81.5,-89.5,-87.7,951,7736
12/05/1974,-86.5,-82.5,-88,-83.5,865,7630
12/06/1974,-87.5,-83.5,-87.5,-85.5,1005,7515
12/09/1974,-86.5,-85.5,-92.5,-87.8,1487,7391
12/10/1974,-86.5,-84,-88,-87,1532,7389
12/11/1974,-87.5,-84,-88,-86.5,1118,7465
12/12/1974,-86.5,-83.5,-86.5,-84.7,1251,7649
12/13/1974,-84,-81.5,-84.3,-83.9,2269,7388
12/16/1974,-83.5,-81.5,-90.5,-89.3,1404,7105
12/17/1974,-91.5,-89.5,-94,-93.7,1391,7104
12/18/1974,-93.7,-92.5,-99,-96,1470,6964
12/19/1974,-93.5,-93,-99,-98.7,1714,6925
12/20/1974,-99.5,-96.7,-100.5,-98.7,862,6784
12/23/1974,-100.4,-100.4,-105.9,-105.4,1026,7292
12/24/1974,-106.9,-105.9,-110.9,-110.1,951,7477
12/26/1974,-110.4,-109.9,-116.9,-116.2,1790,7419
12/27/1974,-115.4,-110.4,-115.4,-111.9,1846,6929
12/30/1974,-111.9,-109.9,-115.9,-110.2,1725,6862
12/31/1974,-109.9,-107.9,-110.9,-108.6,709,6876
01/02/1975,-108.9,-105.4,-108.9,-108.1,860,7106
01/03/1975,-107.9,-106.4,-111.9,-111.6,1157,7106
01/06/1975,-111.9,-109.4,-118.4,-112.6,2258,7020
01/07/1975,-114.4,-113.9,-116.4,-116.3,1097,6951
01/08/1975,-117.9,-116.9,-119.9,-118.4,1899,6985
01/09/1975,-115.9,-113.4,-116.4,-116.1,1330,6626
01/10/1975,-117.9,-114.9,-117.9,-115.7,1061,6542
01/13/1975,-113.9,-112.4,-118.4,-118.1,1442,6510
01/14/1975,-119.4,-116.4,-120.9,-117.3,1336,6950
01/15/1975,-119.9,-117.9,-121.9,-121.9,1196,7158
01/16/1975,-123.4,-122.9,-126.9,-126.7,1759,6826
01/17/1975,-131.9,-131.9,-136.7,-136.7,1950,6815
01/20/1975,-137.9,-135.4,-140.7,-136.6,1638,6921
01/21/1975,-130.9,-128.9,-133.4,-129.6,1560,6959
01/22/1975,-132.9,-131.9,-135.9,-135.6,1405,6780
01/23/1975,-141.9,-127.9,-142.9,-132.4,2550,6691
01/24/1975,-132.9,-130.9,-135.4,-131.6,1799,6741
01/27/1975,-132.9,-132.4,-137.4,-137.1,1946,6079
01/28/1975,-136.9,-129.9,-137.9,-130.4,1118,6041
01/29/1975,-134.4,-128.4,-135.9,-131.6,1286,5903
01/30/1975,-131.4,-131.4,-133.9,-132.2,934,5755
01/31/1975,-134.4,-133.4,-136.8,-136.1,925,5699
02/03/1975,-137.9,-136.4,-140.4,-136.7,1478,5532
02/04/1975,-133.9,-131.9,-135.9,-132.9,1385,5271
02/05/1975,-134.4,-134.4,-136.4,-135.1,1038,5262
02/06/1975,-133.9,-131.9,-134.9,-132.6,1173,5163
02/07/1975,-132.9,-130.4,-132.9,-131.4,1250,4996
02/10/1975,-131.4,-131.4,-135.8,-135.1,699,4880
02/11/1975,-135.9,-133.4,-136.4,-133.7,1070,4748
02/12/1975,-133.4,-132.4,-136.4,-135.6,811,4635
02/13/1975,-136.6,-132.9,-136.6,-133.9,720,4549
02/14/1975,-133.4,-133,-134.9,-133.8,540,4420
02/18/1975,-134.9,-134.4,-137.6,-137.1,922,4234
02/19/1975,-138.4,-137.9,-140.4,-138.1,1010,4259
02/20/1975,-139.4,-137.9,-139.9,-139.1,908,4223
02/21/1975,-138.4,-137.9,-140.3,-139.6,992,3871
02/24/1975,-139.4,-138.9,-142.9,-142.9,1315,5189
02/25/1975,-142.4,-141.9,-145.4,-145.4,1065,5107
02/26/1975,-147.4,-145.4,-147.8,-145.7,910,5077
02/27/1975,-145.4,-144.4,-147.4,-146.7,1217,4795
02/28/1975,-148.4,-147.9,-151.4,-149.9,965,4877
03/03/1975,-150.4,-149.4,-154.9,-149.7,1374,4691
03/04/1975,-150.4,-146.4,-150.9,-148.7,1532,4510
03/05/1975,-149.4,-147.4,-149.9,-148.6,2128,5222
03/06/1975,-144.4,-138.6,-146.4,-141.4,1983,5247
03/07/1975,-139.4,-139.4,-145.4,-144.6,1529,5552
03/10/1975,-146.9,-145.9,-147.9,-145.9,877,5758
03/11/1975,-146.4,-135.9,-146.4,-136.2,1879,6079
03/12/1975,-137.4,-134.4,-141.4,-134.7,1575,6247
03/13/1975,-134.4,-131.9,-139.4,-138.9,2066,6339
03/14/1975,-140.9,-137.4,-141.4,-140.1,1648,6488
03/17/1975,-139.4,-135.4,-139.4,-136.1,1601,6677
03/18/1975,-136.4,-135.4,-141.4,-141.2,1760,6673
03/19/1975,-143.4,-138.4,-143.4,-138.7,1154,6650
03/20/1975,-138.4,-135.4,-139.2,-137.6,1355,6673
03/21/1975,-135.4,-128.4,-136.4,-128.7,2106,6599
03/24/1975,-121.4,-121.4,-134.9,-133.1,2335,6777
03/25/1975,-132.4,-131.4,-135.9,-133.2,1276,6810
03/26/1975,-133.9,-129.4,-133.9,-129.6,1456,6994
03/27/1975,-133.4,-132.4,-135.2,-134.1,949,6991
03/31/1975,-132.9,-130.4,-134.4,-134.4,1379,6921
04/01/1975,-133.9,-133.4,-138.4,-136,1273,6909
04/02/1975,-135.9,-135.4,-138.9,-138.1,1320,6780
04/03/1975,-140.4,-137.6,-140.4,-138.6,737,6725
04/04/1975,-138.9,-136.9,-139.4,-137.1,535,6590
04/07/1975,-136.9,-135.9,-139.1,-136.1,737,6455
04/08/1975,-136.6,-134.4,-137.4,-135.4,879,6230
04/09/1975,-135.4,-133.4,-136.2,-133.7,620,6160
04/10/1975,-132.9,-132.4,-135.4,-135.2,722,5916
04/11/1975,-135.4,-132.9,-135.9,-133.2,912,5629
04/14/1975,-133.4,-129.9,-134.4,-131.6,1214,5382
04/15/1975,-130.4,-128.9,-132.4,-131.6,1359,5106
04/16/1975,-131.4,-130.4,-133.3,-132.9,1636,4804
04/17/1975,-131.4,-131.4,-133.4,-132.7,830,4529
04/18/1975,-132.7,-132.7,-134.2,-133.9,359,4453
04/21/1975,-134.4,-134.3,-135.9,-134.6,830,4290
04/22/1975,-135.4,-135.4,-139.9,-139.9,1042,3999
04/23/1975,-141.4,-138.9,-141.4,-139.4,1434,6045
04/24/1975,-138.9,-137.4,-138.9,-138.1,1011,6106
04/25/1975,-135.9,-135.4,-137.9,-136.1,874,6034
04/28/1975,-136.4,-135.4,-140.9,-140.1,1061,6182
04/29/1975,-140.4,-139.5,-142.4,-141.9,1261,6395
04/30/1975,-141.4,-140.4,-141.9,-140.7,728,6482
05/01/1975,-141.9,-141.4,-143.9,-142.1,1286,6853
05/02/1975,-142.4,-140.7,-142.8,-141.9,829,6956
05/05/1975,-143.4,-142.9,-145.9,-145.9,1316,6895
05/06/1975,-146.8,-144.9,-147.3,-147.1,956,6947
05/07/1975,-145.4,-144.4,-146.4,-146.1,774,6931
05/08/1975,-145.9,-143.6,-146.4,-144.9,784,7008
05/09/1975,-145.9,-144.4,-145.9,-145,799,7064
05/12/1975,-145.2,-143.9,-146.4,-144.2,685,6986
05/13/1975,-143.4,-142.4,-143.9,-143.3,938,6859
05/14/1975,-142.9,-140.9,-143.9,-142.4,1297,6721
05/15/1975,-143.4,-143.4,-144.9,-144.3,867,6748
05/16/1975,-143.9,-143.4,-144.9,-143.5,825,6783
05/19/1975,-144.4,-140.4,-144.9,-141.1,1519,7049
05/20/1975,-139.4,-135.4,-140.9,-138.4,1804,6817
05/21/1975,-136.9,-136.4,-139.4,-137.2,1770,6656
05/22/1975,-134.4,-134.4,-139.9,-139.4,2062,6589
05/23/1975,-139.4,-139.4,-142,-141.1,1299,6561
05/27/1975,-142.4,-142.4,-145.8,-145.6,1408,6334
05/28/1975,-145.6,-143.6,-146.4,-144.2,890,6253
05/29/1975,-144.9,-143.4,-145.4,-144.6,966,6190
05/30/1975,-144.4,-143.6,-145.3,-144.5,869,6249
06/02/1975,-144.9,-144.5,-145.6,-145.3,1090,6035
06/03/1975,-145.9,-143.4,-145.9,-143.9,1504,5610
06/04/1975,-143.4,-142.4,-143.9,-143.6,1129,5337
06/05/1975,-143.9,-142.4,-144.4,-142.6,700,5254
06/06/1975,-143.4,-142.9,-143.9,-143.5,587,5203
06/09/1975,-143.4,-141.8,-143.4,-142.1,1280,5216
06/10/1975,-141.4,-140.7,-143.6,-142.4,1564,5186
06/11/1975,-142.4,-141.4,-143.3,-141.5,869,5128
06/12/1975,-142.4,-141,-142.8,-141.7,688,5155
06/13/1975,-141.9,-141.4,-142.3,-142,776,5114
06/16/1975,-141.9,-139.4,-141.9,-139.7,879,5089
06/17/1975,-138.9,-134.5,-139.4,-134.8,1624,4750
06/18/1975,-134.9,-134.9,-137.4,-137.3,1120,4542
06/19/1975,-137.4,-136,-138.1,-136.1,841,4324
06/20/1975,-136.4,-134.7,-136.4,-135.7,1077,4206
06/23/1975,-134.2,-134.2,-138.2,-138.2,433,4810
06/24/1975,-138.7,-138,-139.2,-138.6,518,5018
06/25/1975,-137.7,-137.6,-140.6,-140.4,670,5214
06/26/1975,-140.7,-140.2,-142.6,-142.5,711,5500
06/27/1975,-141.7,-141.2,-142.7,-142.2,845,5520
06/30/1975,-143.2,-142.5,-144.1,-143.2,411,5485
07/01/1975,-142.2,-142.2,-143.2,-142.2,679,5450
07/02/1975,-142.2,-140.2,-142.2,-140.6,299,5481
07/03/1975,-140,-138.7,-140.3,-138.9,595,5365
07/07/1975,-139.4,-137.4,-140.1,-139.9,767,5249
07/08/1975,-140.1,-132.2,-140.1,-133.9,1971,5373
07/09/1975,-134.7,-133.7,-137.7,-136.7,965,5458
07/10/1975,-136.7,-132.7,-137.4,-134.9,939,5551
07/11/1975,-134.2,-132.7,-134.9,-134.4,1188,5520
07/14/1975,-134.7,-131.7,-136.7,-136.3,1129,5627
07/15/1975,-137.2,-134,-137.2,-135,916,5497
07/16/1975,-134.7,-132.4,-135.2,-132.6,1182,4838
07/17/1975,-132.7,-131.7,-135.2,-134.9,1055,4883
07/18/1975,-135.5,-135.5,-138.8,-138.8,900,4544
07/21/1975,-138.7,-133.2,-138.7,-134.4,1179,4548
07/22/1975,-133.7,-132.2,-136.7,-136.2,1502,4511
07/23/1975,-137.3,-136.8,-138.8,-138.5,270,1804
07/24/1975,-138,-133.3,-138.2,-134.6,789,1992
07/25/1975,-132.8,-128.8,-133.3,-132.8,546,2098
07/28/1975,-131.8,-125.8,-131.8,-127,800,2152
07/29/1975,-123.8,-122.8,-128.8,-127.7,625,2211
07/30/1975,-129.3,-129.3,-134.8,-134.8,496,2176
07/31/1975,-135.3,-132.3,-135.8,-135.1,424,2240
08/01/1975,-133.8,-132.8,-135.3,-134.8,387,2325
08/04/1975,-133.3,-129.8,-133.3,-132.5,490,2342
08/05/1975,-133.8,-132.8,-134,-134,396,2439
08/06/1975,-134.3,-131.8,-134.6,-132.2,356,2482
08/07/1975,-128.8,-126.8,-130,-127.4,819,2591
08/08/1975,-129.3,-128.3,-131.8,-130.1,999,2786
08/11/1975,-131.8,-130.8,-132.7,-132,488,2815
08/12/1975,-134.8,-130.8,-134.8,-131.1,881,2929
08/13/1975,-131.8,-128.8,-131.8,-130,841,3055
08/14/1975,-131.3,-128.8,-132.3,-129,784,3083
08/15/1975,-125.8,-119,-125.8,-119,1158,3059
08/18/1975,-121.8,-117.8,-126.8,-122.3,860,3107
08/19/1975,-122.3,-116.8,-122.3,-117.5,795,3141
08/20/1975,-114.5,-109.8,-115.3,-114.5,935,3003
08/21/1975,-114.8,-112.3,-118.3,-116.3,1364,3111
08/22/1975,-117.8,-115.3,-119.8,-117.1,890,3101
08/25/1975,-117.4,-116.4,-121.2,-119.6,654,4081
08/26/1975,-120.4,-120.4,-126.4,-126.4,1157,3971
08/27/1975,-128.4,-122.4,-128.4,-122.6,683,4068
08/28/1975,-122.4,-121.4,-125.9,-125.7,502,4080
08/29/1975,-124.4,-122.9,-127.9,-126.4,747,4203
09/02/1975,-126.4,-126.4,-135.3,-132.7,1272,4049
09/03/1975,-131.4,-131.4,-133.8,-132.4,1157,4298
09/04/1975,-131.4,-129.4,-132.4,-129.6,447,4418
09/05/1975,-129.9,-128.4,-130.9,-128.9,651,4408
09/08/1975,-130.4,-129.9,-134.2,-134,1127,4619
09/09/1975,-134.9,-133.9,-136.4,-135.7,1028,4572
09/10/1975,-133.9,-132.4,-134.4,-132.6,1339,4851
09/11/1975,-132.4,-131.9,-134.9,-134.3,811,5088
09/12/1975,-131.4,-129.4,-131.9,-130.6,621,5124
09/15/1975,-130.9,-130.4,-133.9,-132.9,601,5188
09/16/1975,-132.4,-128.6,-132.9,-128.6,864,5315
09/17/1975,-128.4,-123.4,-129.4,-123.6,1141,5191
09/18/1975,-123.4,-123.1,-126.9,-125.7,812,5192
09/19/1975,-124.9,-123,-127.4,-126.9,762,5303
09/22/1975,-127.4,-127.4,-132.3,-129.1,635,5215
09/23/1975,-128.6,-128.1,-130.1,-128.9,1206,8537
09/24/1975,-129.6,-127.6,-130.1,-128.4,1025,8573
09/25/1975,-128.1,-125.6,-128.6,-126.4,1713,8441
09/26/1975,-126.1,-125.1,-127.4,-126.4,1317,8371
09/29/1975,-127.1,-127.1,-129.6,-129.6,1333,8339
09/30/1975,-129.6,-128.6,-130.6,-129.3,940,8371
10/01/1975,-128.6,-127.7,-129,-128.9,720,8337
10/02/1975,-129.1,-129,-133.1,-133,2455,8415
10/03/1975,-134.1,-133.6,-135.6,-135.6,2199,8701
10/06/1975,-135.6,-135.6,-138.1,-137.7,2253,8510
10/07/1975,-137.1,-135.6,-137.1,-136.9,2013,8343
10/08/1975,-135.8,-129.6,-137,-134,3108,8743
10/09/1975,-134.1,-132.6,-135.1,-132.9,1019,8858
10/10/1975,-132.1,-132.1,-134.1,-133.9,962,9070
10/13/1975,-136.1,-136.1,-139,-138.8,2991,8977
10/14/1975,-138.6,-135.6,-139.3,-136.4,2189,9112
10/15/1975,-135.6,-134.6,-138.1,-137.3,1923,9380
10/16/1975,-136.1,-133.6,-137.1,-135,2536,9786
10/17/1975,-134.6,-134.1,-137.5,-137,1546,9755
10/20/1975,-137.6,-135.6,-138.1,-137.9,1166,9551
10/21/1975,-137.6,-136.5,-142.7,-141.4,2986,9222
10/22/1975,-140.6,-139.1,-141.6,-139.7,1960,9173
10/23/1975,-140.1,-140.1,-143.1,-141.8,1573,9012
10/24/1975,-141.6,-137.7,-141.6,-140.4,1783,8928
10/27/1975,-140.6,-140.6,-145.4,-144.4,1979,8625
10/28/1975,-144.3,-143.1,-145.5,-143.5,1450,8241
10/29/1975,-141.6,-141.1,-142.5,-141.7,1512,8070
10/30/1975,-141.6,-140.1,-141.8,-140.7,910,8041
10/31/1975,-140.6,-140.1,-142.8,-142.3,1054,7754
11/03/1975,-143.1,-143,-145.1,-144.1,1321,7520
11/04/1975,-144.1,-143.6,-145.3,-144.7,1667,7167
11/05/1975,-144.1,-141.8,-144.3,-142,1594,6840
11/06/1975,-142.1,-141.9,-143.6,-142.8,1350,6631
11/07/1975,-142.6,-141.6,-143.8,-142.7,1602,6436
11/10/1975,-145.2,-144.6,-146.1,-144.7,1131,6238
11/11/1975,-144.6,-143.6,-146.1,-145.5,1746,5883
11/12/1975,-145.6,-145.1,-147.3,-146.2,1363,5764
11/13/1975,-145.6,-145.3,-147.4,-146.2,1374,5516
11/14/1975,-146.2,-145.1,-146.4,-145.9,908,5508
11/17/1975,-145.6,-145.6,-147,-146.7,829,5337
11/18/1975,-146.6,-146.6,-149,-148.3,1372,5003
11/19/1975,-148.6,-148.2,-150,-148.6,1203,4711
11/20/1975,-148.6,-147.6,-148.6,-148.1,910,4585
11/21/1975,-147.6,-143.9,-147.6,-144,1385,4097
11/24/1975,-141.8,-136.8,-142.3,-137.1,3020,6161
11/25/1975,-137.8,-136.8,-141.5,-139.3,2029,6271
11/26/1975,-138.8,-138,-140.8,-138.1,1828,6580
11/28/1975,-137.3,-134,-138.8,-137,1807,6675
12/01/1975,-137.8,-137,-139.7,-139.1,1157,6495
12/02/1975,-138.9,-137.3,-139.3,-137.4,915,6543
12/03/1975,-137.3,-137.3,-138.7,-138.5,789,6595
12/04/1975,-136.8,-134.8,-138.3,-137.7,1025,6735
12/05/1975,-138.3,-138.3,-140.6,-140.2,1562,6859
12/08/1975,-140.8,-140.8,-147.8,-147,2222,6779
12/09/1975,-146.8,-144.3,-147.1,-144.6,1431,6692
12/10/1975,-144.8,-144.3,-145.8,-145.4,1193,6571
12/11/1975,-145.3,-144.3,-145.8,-145.7,884,6506
12/12/1975,-145.8,-145.8,-150.6,-150.6,2216,6232
12/15/1975,-150.6,-149.8,-153.3,-151.1,1844,5868
12/16/1975,-148.8,-147.3,-150.1,-147.3,1496,5720
12/17/1975,-147.3,-146.4,-148.3,-147.6,1031,5599
12/18/1975,-146.8,-146.8,-148.8,-148.2,629,5598
12/19/1975,-148.8,-145.8,-149.2,-145.9,907,5451
12/22/1975,-145.8,-145.3,-146.9,-146.2,797,5373
12/23/1975,-146.7,-146.7,-148.6,-147.3,798,5943
12/24/1975,-147.6,-146.6,-148.5,-147,418,6084
12/29/1975,-147,-147,-149.4,-148.9,1164,6160
12/30/1975,-149.3,-147.6,-149.4,-148.7,387,6229
12/31/1975,-148.7,-147.9,-149.1,-148.4,496,6257
01/02/1976,-148.4,-148,-149.3,-148.9,533,6273
01/05/1976,-148.4,-140.6,-148.4,-144,2907,6562
01/06/1976,-144.1,-142.3,-145.1,-144.8,2017,6732
01/07/1976,-143.6,-141.6,-144.1,-142,2230,6999
01/08/1976,-140.6,-140.1,-144.5,-144.4,2845,6945
01/09/1976,-144.6,-142.7,-145.1,-143.3,1345,6710
01/12/1976,-144.1,-142.1,-144.3,-142.3,1418,6765
01/13/1976,-141.7,-141.7,-144.4,-144.2,1499,6846
01/14/1976,-144.6,-143.6,-145.9,-144,1626,6861
01/15/1976,-143.1,-142.1,-143.1,-142.9,1699,6773
01/16/1976,-142.1,-141.1,-142.7,-141.3,1434,6836
01/19/1976,-140.6,-139.7,-142.1,-141.7,1361,6695
01/20/1976,-141.6,-140.6,-142.3,-141.8,1677,6626
01/21/1976,-141.8,-141.4,-142.6,-141.5,785,6716
01/22/1976,-142.1,-141.9,-144,-143.9,1491,6623
01/23/1976,-143.9,-142.6,-144.1,-142.7,1204,6634
01/26/1976,-146.1,-146.1,-150.1,-149.7,3429,5638
01/27/1976,-148.6,-146.6,-149.4,-148.4,1694,5173
01/28/1976,-148.1,-146.1,-148.5,-146.4,1257,5404
01/29/1976,-146.8,-145.2,-147.1,-145.5,1216,5045
01/30/1976,-145.1,-144.6,-145.6,-144.7,952,5026
02/02/1976,-144.1,-142.6,-144.3,-142.6,1386,5076
02/03/1976,-143.2,-142.1,-144.1,-142.3,1065,5035
02/04/1976,-141.6,-140.7,-143.1,-142.7,906,4904
02/05/1976,-143.1,-141.6,-143.5,-141.7,846,4960
02/06/1976,-141.8,-140.6,-142.5,-142.4,1389,4793
02/09/1976,-142.6,-142.1,-143.3,-142.8,732,4810
02/10/1976,-143.1,-141.8,-143.6,-142.2,1846,4692
02/11/1976,-142.1,-141.2,-143.5,-143.4,2037,4462
02/12/1976,-143.1,-141.9,-144.4,-143.9,1374,4376
02/13/1976,-143.6,-142.7,-144.1,-143.2,1049,4333
02/17/1976,-143.1,-142.2,-143.3,-142.3,827,4198
02/18/1976,-141.6,-140.1,-142.1,-141.5,1491,4054
02/19/1976,-141.1,-138.1,-141.1,-138.4,1232,3720
02/20/1976,-139.3,-138.1,-140.1,-139.5,1325,3243
02/23/1976,-138.2,-137.4,-140.4,-140.4,1886,8458
02/24/1976,-140.7,-140.2,-142.6,-141.9,2417,8182
02/25/1976,-141.7,-141.2,-143.2,-141.8,1729,8337
02/26/1976,-141.7,-140.1,-142.2,-141.4,2016,8657
02/27/1976,-140.7,-139.5,-141.1,-140.9,1474,8677
03/01/1976,-140.7,-140.7,-142.1,-142,1054,8716
03/02/1976,-142.2,-142.1,-143.7,-143.7,1698,8447
03/03/1976,-143.4,-142.4,-144.2,-142.7,1300,8506
03/04/1976,-143.2,-141.9,-143.5,-142.3,2163,8438
03/05/1976,-141.9,-141.7,-142.9,-142.5,1104,8604
03/08/1976,-142.7,-142.7,-144.1,-144,1553,8569
03/09/1976,-143.8,-142.8,-143.8,-142.9,1466,8863
03/10/1976,-142.6,-142.3,-143.2,-142.5,1051,9003
03/11/1976,-143,-142.3,-143,-142.6,814,9021
03/12/1976,-142.7,-142.2,-143,-142.4,864,8938
03/15/1976,-142.5,-142.4,-144,-143.9,1452,9119
03/16/1976,-144.2,-143.5,-145.2,-144.7,2166,8885
03/17/1976,-144.7,-143.8,-144.7,-144.1,1068,8814
03/18/1976,-143.7,-142.1,-143.8,-142.4,2208,8882
03/19/1976,-142.2,-141.4,-142.8,-142.6,1142,8952
03/22/1976,-142.5,-142.1,-144.1,-143.7,1180,9033
03/23/1976,-143.7,-143.7,-145.2,-145.1,1878,8604
03/24/1976,-144.7,-144.2,-144.9,-144.4,830,8516
03/25/1976,-144.2,-143.8,-145.5,-145.3,1162,8272
03/26/1976,-145.4,-145,-145.6,-145.4,769,8195
03/29/1976,-145.6,-145.4,-146.6,-146.2,1085,8080
03/30/1976,-146.2,-145.6,-146.3,-145.7,716,7919
03/31/1976,-145.6,-145.6,-146.2,-146.1,1159,8258
04/01/1976,-146.3,-145.6,-146.7,-145.8,1029,8109
04/02/1976,-145.6,-145.1,-146.5,-146.2,1041,7979
04/05/1976,-146.4,-146.4,-147.2,-146.8,1212,7666
04/06/1976,-146.6,-145.8,-147,-145.9,947,7471
04/07/1976,-145.8,-145.2,-146.4,-146.1,1004,7477
04/08/1976,-146.2,-145.5,-146.2,-145.7,816,7274
04/09/1976,-145.5,-145.3,-146,-145.3,778,7269
04/12/1976,-145.7,-143.3,-145.7,-143.7,1703,6894
04/13/1976,-144.1,-143.7,-144.9,-144.8,1074,6574
04/14/1976,-144.7,-143.6,-144.7,-144.3,1297,6435
04/15/1976,-144.2,-142.7,-144.2,-143,854,6295
04/19/1976,-143.7,-141.8,-143.7,-142.1,1316,5806
04/20/1976,-142.2,-141.6,-142.8,-142.5,1177,5372
04/21/1976,-142.7,-142.6,-143.4,-142.8,953,5258
04/22/1976,-142.9,-141.8,-142.9,-141.8,795,4987
04/23/1976,-141.8,-141.4,-143.8,-143.8,1694,8365
04/26/1976,-143.5,-142.8,-144,-142.9,1223,8261
04/27/1976,-142.5,-141.8,-142.5,-142.4,1778,8224
04/28/1976,-142.1,-141,-142.2,-141.7,2537,8118
04/29/1976,-140.5,-140.5,-142.5,-142.5,2092,8205
04/30/1976,-142.5,-141.8,-142.9,-142.2,1519,8288
05/03/1976,-142,-141.6,-142.8,-142.1,960,8252
05/04/1976,-141.6,-140.7,-141.7,-140.7,1916,8374
05/05/1976,-140.5,-138.5,-140.5,-139.6,2670,8621
05/06/1976,-139,-138.5,-139.4,-138.6,2752,8941
05/07/1976,-137.5,-134.7,-137.5,-134.7,3919,9434
05/10/1976,-131.5,-131.4,-133.6,-133.1,4317,10207
05/11/1976,-132.5,-130.7,-134,-130.8,3003,9671
05/12/1976,-131,-127,-131,-127.8,4744,10455
05/13/1976,-128.5,-125.3,-129.2,-125.5,4011,10644
05/14/1976,-123.5,-122.5,-125,-123.9,4134,10955
05/17/1976,-123.5,-118.5,-123.8,-120.1,4821,11532
05/18/1976,-121,-119.5,-122.5,-120.5,4613,12261
05/19/1976,-121.5,-116.7,-122.7,-116.9,5200,11974
05/20/1976,-115.5,-108.5,-116.5,-112.3,6279,12196
05/21/1976,-113.5,-110.5,-115,-110.8,4309,12166
05/24/1976,-110.5,-102,-110.5,-102.7,5365,12507
05/25/1976,-103,-101.5,-109.5,-109,6631,12111
05/26/1976,-108.5,-104,-108.5,-105.3,5034,12311
05/27/1976,-103.5,-102.5,-109.5,-108.2,5275,11853
05/28/1976,-110.5,-104,-111.5,-105.3,4717,11500
06/01/1976,-106,-99.5,-107.5,-100.7,4582,11830
06/02/1976,-99.5,-99,-104,-102.2,4729,11219
06/03/1976,-103,-102,-106,-105.2,4053,10504
06/04/1976,-105.2,-102.7,-106.2,-105.2,3098,9829
06/07/1976,-103.5,-95.2,-103.5,-95.2,3692,9506
06/08/1976,-93.5,-85.2,-93.5,-92.8,5710,8960
06/09/1976,-89.5,-86,-91,-87.5,3275,8961
06/10/1976,-77.5,-77.5,-82.5,-79,4911,9148
06/11/1976,-80.5,-73,-82.5,-74.5,4794,8451
06/14/1976,-75.5,-69.5,-75.5,-71.3,2784,7962
06/15/1976,-72.5,-71.5,-81.3,-78.3,5447,7349
06/16/1976,-78.3,-74,-80,-78.5,3687,7485
06/17/1976,-76.5,-76,-88.5,-88.5,4728,6497
06/18/1976,-87.5,-86.5,-93.5,-93.2,2639,6306
06/21/1976,-93.5,-83.2,-93.5,-83.2,3675,5898
06/22/1976,-79.5,-76.5,-83.5,-82,3961,5610
06/23/1976,-89.7,-86.2,-92,-92,3076,7280
06/24/1976,-90.7,-82,-96.7,-83,4321,7409
06/25/1976,-80.7,-79.2,-84.7,-83.2,3723,8033
06/28/1976,-84.2,-80.7,-85.7,-84.2,3010,8494
06/29/1976,-84.7,-80.7,-86.2,-81.2,3068,8494
06/30/1976,-82.7,-77.7,-84.2,-79.4,3933,9474
07/01/1976,-83.7,-69.4,-83.7,-69.4,3885,10247
07/02/1976,-60.7,-59.4,-64.7,-63.2,4851,11222
07/06/1976,-56.7,-53.2,-56.7,-53.2,2633,11284
07/07/1976,-50.7,-50.7,-63.2,-63.2,4294,11064
07/08/1976,-60.7,-60.7,-70.7,-64.9,3920,10531
07/09/1976,-61.7,-58.8,-63.2,-62,3379,10437
07/12/1976,-62.7,-60.2,-72,-72,3078,9804
07/13/1976,-71.7,-71.7,-79.2,-75.9,2783,9661
07/14/1976,-73.7,-67.2,-73.7,-67.5,2154,9719
07/15/1976,-65.7,-65.7,-77.5,-77.5,3540,9132
07/16/1976,-82.7,-78.2,-86.7,-82.2,2769,8489
07/19/1976,-83.7,-81.2,-92.2,-92.2,2211,8229
07/20/1976,-93.2,-86.7,-97.2,-90.7,3095,8210
07/21/1976,-86.7,-85.7,-90.2,-87,2368,8060
07/22/1976,-87.7,-87.7,-97,-97,2262,8048
07/23/1976,-97.9,-87.9,-97.9,-89.2,665,3592
07/26/1976,-90.4,-90.4,-98.9,-97.9,1217,3696
07/27/1976,-97.9,-93.9,-103.9,-96.9,1534,3640
07/28/1976,-96.4,-90.9,-96.9,-96.2,1322,3842
07/29/1976,-97.4,-93.9,-99.4,-98.2,1448,3904
07/30/1976,-97.9,-96.9,-105.9,-105.4,1913,4435
08/02/1976,-105.4,-104.9,-115.4,-115.4,1445,4530
08/03/1976,-114.9,-108.9,-115.4,-113.4,1401,4501
08/04/1976,-111.9,-103.7,-111.9,-104.7,1862,4587
08/05/1976,-105.9,-100.9,-106.9,-101.4,1093,4736
08/06/1976,-102.9,-100.9,-103.9,-101.3,1181,4789
08/09/1976,-101.9,-96.9,-102.9,-101.1,1034,4602
08/10/1976,-99.9,-99.1,-103.9,-103.1,1004,4601
08/11/1976,-104.4,-103.9,-105.8,-104.3,1102,4533
08/12/1976,-103.9,-101.9,-103.9,-102.5,919,4762
08/13/1976,-99.9,-94.4,-101.4,-95.7,1287,4801
08/16/1976,-95.9,-95.9,-99.4,-98.6,723,4728
08/17/1976,-99.9,-98.9,-107.9,-107.4,1411,4748
08/18/1976,-104.9,-99.9,-104.9,-100.2,1467,4672
08/19/1976,-97.9,-90.9,-97.9,-94.1,1466,4576
08/20/1976,-90.9,-88.9,-92.4,-90.7,1889,4383
08/23/1976,-86.4,-83.4,-88.4,-85.9,944,4887
08/24/1976,-86.4,-86.4,-92.4,-89.6,1541,4755
08/25/1976,-90.9,-89.4,-94.8,-93.9,1166,4498
08/26/1976,-94.9,-91.4,-96.9,-91.4,774,4542
08/27/1976,-90.9,-88,-92.4,-90.1,965,4692
08/30/1976,-89.4,-88.4,-95.4,-95.4,1875,5037
08/31/1976,-94.4,-91.9,-96.9,-95.1,870,5252
09/01/1976,-93.9,-91.7,-95.4,-92.4,1397,5712
09/02/1976,-89.4,-85.4,-89.4,-85.6,1110,5801
09/03/1976,-87.9,-82.4,-87.9,-82.9,870,5907
09/07/1976,-75.4,-72.9,-75.9,-72.9,963,5939
09/08/1976,-72.4,-71.9,-78.9,-77.4,1060,5975
09/09/1976,-78.4,-76.9,-80.9,-77.1,1311,5984
09/10/1976,-76.4,-75.9,-81.4,-81.4,1414,5905
09/13/1976,-82.4,-81.9,-91.4,-89.1,1504,5489
09/14/1976,-89.4,-88.9,-97.9,-96.2,1906,5010
09/15/1976,-94.9,-93.4,-99.4,-97.6,2118,4617
09/16/1976,-93.6,-93.6,-95.9,-94.6,762,4422
09/17/1976,-94.4,-93.9,-102.9,-102.7,1238,4340
09/20/1976,-105.4,-102.4,-107.4,-104.9,1621,4484
09/21/1976,-102.4,-101.4,-105.3,-104.1,990,4431
09/22/1976,-104.4,-103.4,-106.4,-103.9,1374,4290
09/23/1976,-109.4,-103.9,-110.9,-104.9,4867,11044
09/24/1976,-106.4,-104.9,-108.9,-108.6,2891,11386
09/27/1976,-108.4,-107.4,-112.9,-109.6,3592,10991
09/28/1976,-109.9,-107.9,-111.4,-109.2,2696,11156
09/29/1976,-109.4,-109.4,-112.9,-112.6,3255,11323
09/30/1976,-113.4,-108.4,-115.4,-108.9,4392,11985
10/01/1976,-109.4,-109.4,-113.4,-112.7,3387,12004
10/04/1976,-113.4,-105.9,-114.4,-106.6,4556,12610
10/05/1976,-106.9,-102.9,-109.4,-106.2,4510,12516
10/06/1976,-105.9,-101.9,-107.4,-105.1,4059,12555
10/07/1976,-102.4,-99.9,-103.4,-100.2,3667,12583
10/08/1976,-98.4,-98.4,-103.4,-102.1,3036,12683
10/11/1976,-102.9,-102.6,-108.9,-108.1,3806,12305
10/12/1976,-108.9,-107.4,-110.9,-109.6,3152,12305
10/13/1976,-100.4,-99.6,-100.4,-99.6,1621,12136
10/14/1976,-101.4,-99.9,-108.9,-107.2,6502,12382
10/15/1976,-107.9,-106.9,-111.7,-111.4,4342,12298
10/18/1976,-113.4,-108.9,-114.4,-114,3930,12148
10/19/1976,-112.4,-108.9,-113.4,-109.3,3622,11989
10/20/1976,-109.9,-109,-111.8,-109.2,2214,12040
10/21/1976,-108.4,-106.4,-109.4,-108.2,3166,12097
10/22/1976,-109.9,-101.4,-110.4,-102.1,4700,11913
10/25/1976,-101.9,-99.4,-104.4,-101.7,2915,11615
10/26/1976,-98.9,-98.9,-104.4,-102.6,2936,11935
10/27/1976,-102.4,-99.9,-105.4,-100.5,3817,12071
10/28/1976,-100.9,-99.9,-103.9,-103.1,2561,11850
10/29/1976,-103.4,-99.9,-104.9,-101.1,2377,11970
11/01/1976,-100.9,-100,-102.9,-101.2,2351,12066
11/03/1976,-100.4,-99.9,-106.4,-105.9,3552,11520
11/04/1976,-105.9,-101.4,-105.9,-102.2,2109,11358
11/05/1976,-101.4,-100.9,-103.9,-102.5,1956,11051
11/08/1976,-102.4,-100.9,-103.8,-103.5,1919,11285
11/09/1976,-103.9,-103.9,-107.2,-105.8,2654,10630
11/10/1976,-105.9,-104.4,-106.4,-104.8,2053,10320
11/11/1976,-108.4,-108.4,-113.7,-111.2,3155,10099
11/12/1976,-110.4,-109.1,-111.5,-109.3,2033,9613
11/15/1976,-108.9,-108.9,-114.3,-112.7,3308,9069
11/16/1976,-110.9,-105.4,-111.4,-105.6,3034,8678
11/17/1976,-105.6,-100.4,-106.4,-100.7,2906,7946
11/18/1976,-100.9,-99.5,-103.9,-101.2,2204,7622
11/19/1976,-100.4,-92.9,-100.4,-97,2898,7558
11/22/1976,-96.9,-91.9,-97.4,-92.1,1642,7379
11/23/1976,-94.2,-90.2,-96.2,-94.4,4408,9211
11/24/1976,-92.7,-92.2,-96.4,-95.6,2178,9271
11/26/1976,-95.7,-95.2,-98.6,-97.4,1248,9336
11/29/1976,-98.2,-97.7,-101.7,-98.7,3200,9899
11/30/1976,-100.6,-96.2,-100.6,-96.5,3989,10379
12/01/1976,-95.2,-94.7,-97.2,-96.5,3279,10806
12/02/1976,-95.7,-95.2,-97.7,-96,2475,10819
12/03/1976,-95.2,-93.2,-95.5,-93.5,2153,10762
12/06/1976,-92.2,-89.7,-93.4,-89.8,2721,10442
12/07/1976,-88.4,-87.7,-91.6,-91.4,2897,10170
12/08/1976,-91.2,-87.2,-91.6,-87.5,2328,10084
12/09/1976,-88.7,-86.7,-89.2,-88.3,2190,9916
12/10/1976,-88.7,-88.4,-90.7,-90.1,1738,9592
12/13/1976,-91.2,-91.1,-93.2,-91.9,1612,9299
12/14/1976,-91.7,-88.7,-91.7,-88.9,2227,8995
12/15/1976,-87.9,-87.9,-94.2,-93.4,2548,8677
12/16/1976,-92.2,-91.4,-93.6,-92.1,1698,8486
12/17/1976,-91.7,-91.7,-95.5,-95.1,2453,8469
12/20/1976,-94.7,-93.7,-95,-93.9,2030,7898
12/21/1976,-94.2,-92.7,-94.7,-92.8,2430,7684
12/22/1976,-92.7,-91.7,-94.1,-93.9,2077,7071
12/23/1976,-94.2,-91.7,-94.9,-91.9,1578,12509
12/27/1976,-91.7,-88.2,-91.9,-89.3,3466,13325
12/28/1976,-88.7,-86.8,-90.5,-87.3,3094,13731
12/29/1976,-86.7,-85.9,-88,-87.7,3461,14000
12/30/1976,-87.2,-84.9,-88.4,-85.3,2396,14075
01/03/1977,-85.2,-82.7,-86.9,-86.3,4473,14223
01/04/1977,-87.2,-85.2,-88.6,-85.4,5235,14303
01/05/1977,-85.2,-82.7,-85.5,-84.7,4618,13879
01/06/1977,-84.2,-81.9,-84.7,-82.1,4681,14040
01/07/1977,-82.2,-80.7,-83.5,-82.1,4220,13509
01/10/1977,-80.7,-78.5,-81.1,-79.3,3477,13503
01/11/1977,-79.9,-79.2,-81.4,-80.3,4257,13435
01/12/1977,-80.2,-76.7,-80.2,-76.9,4499,13360
01/13/1977,-76.9,-76.5,-81.9,-80.5,6399,12964
01/14/1977,-80.7,-80.2,-82.5,-82,5324,12511
01/17/1977,-81.2,-80.7,-82,-81.4,2566,12339
01/18/1977,-82.2,-78.2,-82.7,-80.3,5053,12189
01/19/1977,-80.2,-77.7,-80.6,-78.2,5253,12263
01/20/1977,-77.7,-77.2,-80.9,-80.8,4786,12631
01/21/1977,-81,-81,-84.1,-83.8,3966,12000
01/24/1977,-84.7,-79.8,-85.7,-80.4,4147,11855
01/25/1977,-80.2,-80.2,-82.4,-81.6,2458,11490
01/26/1977,-83.2,-81.2,-85.7,-83.8,5038,11760
01/27/1977,-83.2,-80.8,-86.4,-85.8,5284,11580
01/28/1977,-85.2,-83.7,-89.7,-87.2,5232,11313
01/31/1977,-85.7,-84.5,-86.5,-85.1,3012,10958
02/01/1977,-85.2,-84.4,-87.2,-85.6,3810,10657
02/02/1977,-86.2,-86.2,-88.2,-87.5,2390,10386
02/03/1977,-87.2,-84.8,-87.5,-86.5,2880,10132
02/04/1977,-86.7,-83.8,-87,-84,2147,9631
02/07/1977,-84.2,-80.2,-84.2,-83.4,4282,9143
02/08/1977,-83.2,-81.9,-85.1,-82.8,3590,8957
02/09/1977,-82.3,-81.7,-83.7,-82.7,2676,8456
02/10/1977,-82.7,-82.5,-83.7,-83.3,1410,8161
02/11/1977,-83.7,-83,-84.2,-83.8,1543,8113
02/14/1977,-84.2,-84,-86,-85.8,1706,7792
02/15/1977,-86.7,-86,-87.4,-87.3,1320,7472
02/16/1977,-87.2,-84.5,-87.7,-84.6,1591,7005
02/17/1977,-83.7,-80.7,-83.7,-80.8,3302,5888
02/18/1977,-80.2,-79.8,-81.6,-79.9,1402,5680
02/22/1977,-80.7,-79.9,-81.1,-80.9,1543,5410
02/23/1977,-80.1,-72.9,-80.1,-75.2,5370,11237
02/24/1977,-75.9,-72.4,-75.9,-73.1,3720,11775
02/25/1977,-74.2,-72.5,-75.6,-74.3,5712,12639
02/28/1977,-74.3,-69.3,-74.3,-72.1,4812,13334
03/01/1977,-72.1,-71,-74.4,-71.5,4714,13129
03/02/1977,-70.4,-66.9,-70.4,-67.2,5154,13115
03/03/1977,-65.9,-57.2,-66.9,-58.1,5982,13214
03/04/1977,-59.4,-58.6,-61.4,-60.5,4059,13581
03/07/1977,-59.4,-51.9,-59.4,-55.6,3693,14087
03/08/1977,-51.9,-48.9,-61.9,-60.1,5798,13662
03/09/1977,-59.9,-58.1,-63.4,-58.6,4650,14025
03/10/1977,-59.4,-57.1,-65.4,-63.2,6455,13543
03/11/1977,-62.4,-61.9,-68.9,-64.7,4263,13408
03/14/1977,-64.9,-62.9,-68.2,-65.4,4081,13540
03/15/1977,-63.9,-62.4,-66.9,-66.6,3442,13702
03/16/1977,-65.9,-59.4,-65.9,-59.6,5422,13617
03/17/1977,-57.9,-53.9,-64.4,-63.2,6220,13755
03/18/1977,-61.9,-59.9,-64.4,-61.2,3100,13609
03/21/1977,-60.9,-58.1,-60.9,-58.6,2478,13729
03/22/1977,-58.9,-58.9,-61.9,-61.1,2879,13658
03/23/1977,-59.9,-55.9,-64.9,-60.9,4998,13225
03/24/1977,-61.9,-60.4,-63.4,-61.4,2812,12900
03/25/1977,-61.4,-58.4,-62.1,-58.7,2480,12886
03/28/1977,-59.9,-51.9,-59.9,-52.4,4844,13265
03/29/1977,-50.9,-49.9,-53.9,-50.2,4270,12961
03/30/1977,-48.9,-45.9,-50.2,-47.7,4139,12993
03/31/1977,-47.9,-47.4,-50.1,-47.7,2179,12620
04/01/1977,-42.9,-38.5,-43.4,-38.9,3159,12685
04/04/1977,-39.4,-37.4,-41.4,-39.6,2278,11892
04/05/1977,-33.9,-29.6,-33.9,-32.6,3790,10913
04/06/1977,-27.9,-25.9,-31.4,-26,3726,10527
04/07/1977,-25.9,-19.4,-28.4,-19.9,3339,10531
04/11/1977,-19.9,-12.4,-20.9,-13.1,3318,10422
04/12/1977,-8.9,-3.1,-11.9,-3.1,3360,10110
04/13/1977,5.1,6.9,-13.1,-12.4,3874,9895
04/14/1977,-12.9,-10.9,-21.4,-20.1,2822,9644
04/15/1977,-13.9,-10.1,-15.9,-10.1,2641,9770
04/18/1977,-2.9,-0.1,-2.9,-0.1,1521,9534
04/19/1977,9.1,9.9,-6.9,-6.9,3619,9020
04/20/1977,0.1,0.1,-9.9,-4.4,2942,9038
04/21/1977,-4.9,1.1,-5.4,0.8,2426,8907
04/22/1977,10.8,10.8,-2.9,6.1,3514,8138
04/25/1977,3.9,3.9,-3.9,-3.9,5697,18280
04/26/1977,-8.9,-7.1,-13.9,-13.9,6427,19134
04/27/1977,-13.1,-10.1,-23.9,-23.9,9279,19449
04/28/1977,-32.1,-18.1,-37.1,-25.3,12728,19993
04/29/1977,-22.1,-12.1,-23.1,-12.6,7081,20502
05/03/1977,2.4,2.4,-8.1,-2.6,8099,20484
05/04/1977,-8.1,-8.1,-12.6,-12.6,4326,20124
05/05/1977,-16.1,-16.1,-22.6,-22.6,6252,19986
05/06/1977,-25.1,-21.6,-32.6,-32.6,6526,20038
05/09/1977,-33.1,-28.1,-41.9,-28.3,6935,19932
05/10/1977,-35.1,-32.6,-38.3,-38.3,4063,19781
05/11/1977,-47.1,-37.1,-48.1,-44.1,6748,19285
05/12/1977,-37.1,-34.1,-40.1,-34.1,4744,18878
05/13/1977,-24.1,-24.1,-28.1,-24.9,3352,18908
05/16/1977,-26.1,-20.6,-30.1,-26.6,5133,18934
05/17/1977,-24.1,-24.1,-36.6,-36.6,4927,18694
05/18/1977,-38.6,-33.6,-43.1,-35.1,4720,18626
05/19/1977,-36.1,-34.1,-41.9,-41.2,4511,18701
05/20/1977,-43.6,-43.6,-51.2,-51.1,5358,18361
05/23/1977,-50.6,-41.1,-50.6,-46.6,5370,18612
05/24/1977,-41.1,-36.6,-41.1,-36.6,4327,18536
05/25/1977,-36.6,-33.1,-39.3,-35.9,5684,18127
05/26/1977,-38.1,-36.1,-44.1,-36.3,5021,18215
05/27/1977,-39.1,-34.1,-41.6,-39.6,5344,18495
05/31/1977,-39.1,-34.6,-40.1,-34.9,3123,18345
06/01/1977,-34,-27.1,-35.1,-29.1,5833,18359
06/02/1977,-30.1,-30.1,-37.6,-36.8,4388,17915
06/03/1977,-38.1,-37.6,-44.8,-41.4,6462,16874
06/06/1977,-42.6,-37.6,-44.6,-43.6,3722,16252
06/07/1977,-41.1,-39.1,-46.1,-43.9,4030,16138
06/08/1977,-47.1,-46.1,-53.9,-53.9,5388,14577
06/09/1977,-56.1,-55.1,-63.9,-61.3,5805,13686
06/10/1977,-59.6,-58.1,-63.1,-59.3,4304,12941
06/13/1977,-62.6,-60.1,-66.6,-60.9,3369,12876
06/14/1977,-61.6,-60.6,-65,-64.4,3602,12310
06/15/1977,-66.1,-66.1,-74.4,-74.4,4071,11603
06/16/1977,-76.1,-73.6,-80.6,-79.8,4269,10240
06/17/1977,-79.6,-79.6,-89.8,-89.8,4222,9732
06/20/1977,-90.6,-83.2,-91.3,-87.6,4047,9417
06/21/1977,-90.1,-90.1,-97.6,-97.6,2559,9166
06/22/1977,-102.1,-100.6,-105.1,-103.8,4587,7796
06/23/1977,-101.3,-96.3,-101.3,-98.1,2886,10905
06/24/1977,-106.3,-100.8,-108.1,-101,3435,11873
06/27/1977,-99.3,-91.8,-99.8,-95.1,3920,11657
06/28/1977,-93.8,-88.3,-94.8,-89.6,4618,12474
06/29/1977,-90.3,-87.3,-92.3,-91.3,4898,12921
06/30/1977,-91.8,-90.8,-96.8,-95,3286,12910
07/01/1977,-105,-105,-105,-105,64,12884
07/05/1977,-112.8,-109.8,-115,-115,4903,12937
07/06/1977,-110.8,-110.8,-124.8,-121,6024,12303
07/07/1977,-123.8,-123.3,-130.3,-129.6,4654,11880
07/08/1977,-133.8,-128.6,-134.3,-129,3998,11259
07/11/1977,-131.8,-131.8,-137.8,-137.3,2699,10922
07/12/1977,-147.3,-138.8,-147.3,-145.8,4081,10247
07/13/1977,-142.8,-135.8,-142.8,-135.8,2487,9787
07/14/1977,-125.8,-125.8,-125.8,-125.8,569,9612
07/15/1977,-119.8,-117.8,-135.3,-134.6,6684,9029
07/18/1977,-141.8,-140.3,-144.6,-143.1,2609,8590
07/19/1977,-139.8,-133.1,-139.8,-133.1,2661,8160
07/20/1977,-136.8,-134.8,-140.3,-136.1,3370,7977
07/21/1977,-134.8,-129.8,-134.8,-133.1,3091,8128
07/22/1977,-130.3,-129.8,-138.3,-131.3,3632,7543
07/25/1977,-135.1,-135.1,-139.1,-135.6,1433,4596
07/26/1977,-138.1,-137.1,-141.1,-138.8,1948,5212
07/27/1977,-137.1,-135.1,-139.1,-138.8,1773,5925
07/28/1977,-140.1,-139.1,-142,-140.4,2902,6603
07/29/1977,-141.1,-141.1,-145.4,-144.8,3466,7041
08/01/1977,-148.1,-148.1,-154.6,-154.1,2541,6989
08/02/1977,-151.1,-149.1,-152.1,-149.9,1926,6984
08/03/1977,-149.1,-140.7,-149.1,-141.4,2862,7130
08/04/1977,-142.6,-140.1,-146.6,-145.8,1972,6985
08/05/1977,-149.1,-145.3,-149.1,-145.5,1415,7122
08/08/1977,-149.6,-149.2,-153.3,-149.4,1702,7343
08/09/1977,-150.1,-148.2,-150.6,-148.4,1102,7220
08/10/1977,-148.6,-146.1,-148.6,-146.9,2348,6911
08/11/1977,-149.6,-148.1,-152.5,-152.3,1795,6840
08/12/1977,-160.1,-158.1,-161.1,-159.6,1568,6581
08/15/1977,-161.1,-159.8,-163.6,-161.8,1126,6438
08/16/1977,-163.6,-159.6,-164.1,-159.8,1813,6424
08/17/1977,-158.1,-157.1,-161.6,-161.3,2035,6166
08/18/1977,-163.6,-159.6,-164.6,-159.8,2164,5926
08/19/1977,-160.1,-158.6,-162,-161.8,1868,5711
08/22/1977,-162.6,-162.6,-166,-164.9,1568,5521
08/23/1977,-165.2,-163.7,-165.2,-164.5,744,7949
08/24/1977,-163.2,-161.4,-163.7,-162.7,628,8112
08/25/1977,-161.2,-159.7,-162.7,-162.5,1304,8462
08/26/1977,-163.7,-161.2,-164.2,-162.5,912,8552
08/29/1977,-163.7,-161.4,-164.6,-163.3,894,8623
08/30/1977,-162.2,-160.7,-163.2,-161.1,940,8624
08/31/1977,-159.7,-156.3,-160.2,-160,1686,8612
09/01/1977,-160.2,-158.5,-161.2,-158.6,1029,8727
09/02/1977,-156.2,-154.4,-156.7,-156.3,1653,8794
09/06/1977,-157.2,-155.9,-158.2,-156.1,1139,8836
09/07/1977,-156.2,-155.2,-161.6,-161,1999,8617
09/08/1977,-161.7,-161.7,-163.4,-163.3,1848,8707
09/09/1977,-164.7,-163.4,-165.2,-164.6,1363,8736
09/12/1977,-165.7,-163.5,-166.4,-163.7,1266,8582
09/13/1977,-163.7,-160.7,-165.5,-160.9,1321,8550
09/14/1977,-161.7,-161.7,-165,-164.1,1785,8395
09/15/1977,-161.7,-161.2,-162.9,-161.6,1851,8419
09/16/1977,-160.7,-160.2,-162.4,-161.4,1293,8390
09/19/1977,-160.7,-159.9,-163.2,-160.3,1972,8254
09/20/1977,-160.2,-156.9,-160.2,-157.9,2010,8277
09/21/1977,-156.4,-147.9,-156.4,-147.9,2351,8543
09/22/1977,-151.2,-149.2,-154.7,-154.5,2261,8201
09/23/1977,-156.5,-152,-156.5,-155.7,4583,15759
09/26/1977,-157.5,-157,-160,-159.8,3927,15809
09/27/1977,-161.5,-160.7,-164.5,-164.2,5708,15213
09/28/1977,-164,-161.2,-164,-163.2,5024,15088
09/29/1977,-162,-158,-162.5,-158.5,5765,15079
09/30/1977,-158,-156.6,-161.2,-161.1,5824,15045
10/03/1977,-162,-159.1,-163.3,-159.9,4366,14992
10/04/1977,-160,-156.5,-160,-157.2,5533,14943
10/05/1977,-159.2,-155.7,-159.5,-158.7,5818,15213
10/06/1977,-158,-154.1,-158,-154.9,6434,15587
10/07/1977,-156,-152.5,-156,-154.1,4632,15778
10/10/1977,-154,-152.6,-156.4,-155.9,3843,15785
10/11/1977,-156.5,-156,-157.7,-157.6,3069,15705
10/12/1977,-159.5,-159,-161,-160.9,4802,15806
10/13/1977,-162,-160,-162.9,-161.9,5314,16281
10/14/1977,-163,-162.2,-163.8,-162.5,4320,16419
10/17/1977,-163,-160.5,-163,-162.1,3687,16591
10/18/1977,-160,-159.6,-161.8,-159.7,4396,16920
10/19/1977,-159.5,-158.8,-161.3,-161.1,4911,16719
10/20/1977,-161.5,-161.5,-162.7,-162.3,3620,16811
10/21/1977,-162.3,-161.1,-162.9,-161.7,3770,17057
10/24/1977,-159.5,-156.3,-160,-156.7,6396,16971
10/25/1977,-156,-155,-158,-157.3,5076,16856
10/26/1977,-156.5,-154,-157.7,-154.9,5731,16775
10/27/1977,-155,-154.3,-156.8,-156.6,4443,16670
10/28/1977,-157.5,-152.5,-157.5,-154.1,5105,16319
10/31/1977,-153.5,-148.2,-153.5,-148.8,7629,16266
11/01/1977,-147,-143.8,-149.3,-144.2,7386,15966
11/02/1977,-136.5,-135,-140.2,-137.3,7017,15269
11/03/1977,-141,-138.5,-142,-141.1,5700,14979
11/04/1977,-141.5,-140.8,-145,-141.7,6240,14799
11/07/1977,-141.5,-133,-141.5,-134.3,6263,14247
11/08/1977,-135.5,-130.3,-138.3,-137.8,7036,13608
11/09/1977,-136,-133.5,-137.4,-136.1,4933,13425
11/10/1977,-135,-134.5,-138.1,-136.8,5247,13091
11/11/1977,-136,-134.5,-137.9,-137.3,5040,13263
11/14/1977,-137.9,-133,-138.8,-134.3,5281,12502
11/15/1977,-131,-125.1,-131.3,-129.1,5853,11639
11/16/1977,-127,-127,-130.7,-129.3,5650,10504
11/17/1977,-131,-131,-133.5,-132,3705,10520
11/18/1977,-131.5,-130.1,-132.2,-130.7,2481,9971
11/21/1977,-129.5,-127.8,-136.8,-136.1,4671,9638
11/22/1977,-136,-135,-142,-141.5,4361,9063
11/23/1977,-141,-140.5,-144.2,-141.1,3152,12017
11/25/1977,-139.5,-137,-140,-137.2,1672,12216
11/28/1977,-135.5,-135,-146.5,-145.8,4316,12461
11/29/1977,-144.5,-143,-147.5,-143.3,5578,13259
11/30/1977,-144,-141.1,-145,-144.9,4559,14074
12/01/1977,-145,-144.2,-146.5,-145.3,2967,14397
12/02/1977,-144,-142.6,-145,-144.8,2993,14896
12/05/1977,-144,-143.2,-146.9,-146.7,4471,15120
12/06/1977,-147,-146.5,-148.9,-147.2,3467,14930
12/07/1977,-146.3,-145.2,-147.5,-146,3695,15060
12/08/1977,-144.5,-143.3,-145,-144.3,4494,15456
12/09/1977,-143,-142.5,-145.5,-145.4,4703,14968
12/12/1977,-146.5,-146.3,-150.3,-150.1,3509,14609
12/13/1977,-148.5,-148.2,-150.5,-148.4,4015,14118
12/14/1977,-146.5,-146.5,-148.5,-148.3,3748,13748
12/15/1977,-148,-143.5,-148.3,-143.6,5102,13040
12/16/1977,-142.5,-141.1,-143.7,-143.2,4658,12810
12/19/1977,-138.7,-136.5,-142,-140.3,4028,12421
12/20/1977,-140.5,-139.8,-142,-141.3,3215,11952
12/21/1977,-140.5,-139.1,-140.5,-139.4,2153,11721
12/22/1977,-139,-136.7,-139.1,-136.8,3889,10890
12/23/1977,-135.5,-135.5,-137.7,-136.7,2239,12053
12/27/1977,-136.4,-135.5,-140.7,-140.3,3595,11972
12/28/1977,-140.3,-138.7,-141.2,-139.8,2927,12167
12/29/1977,-140,-139.2,-140.5,-139.9,2534,12474
12/30/1977,-139,-137,-139.9,-139.2,4847,13420
01/03/1978,-138.5,-136.5,-140,-139.8,5346,13180
01/04/1978,-139.5,-137.5,-139.6,-138.1,6342,13108
01/05/1978,-138,-138,-142.9,-142,7743,12547
01/06/1978,-141.5,-139.8,-142.2,-140.9,4332,12350
01/09/1978,-140,-138.8,-140.5,-139.1,3004,12317
01/10/1978,-138.8,-138,-139.8,-138.8,4155,12353
01/11/1978,-137.5,-137.5,-139.6,-139.2,5505,12211
01/12/1978,-139.7,-139.2,-140.8,-140.8,3828,12158
01/13/1978,-140,-139.5,-142.4,-142.3,5246,12010
01/16/1978,-142.6,-142.6,-147,-146.8,6699,11475
01/17/1978,-151,-150.7,-154,-152.7,8121,11224
01/18/1978,-151.5,-150.9,-152.7,-151.3,4460,11098
01/19/1978,-151.8,-150.8,-152.5,-152.1,3484,11126
01/20/1978,-151.5,-150.8,-152.2,-151.4,3680,10673
01/23/1978,-152.5,-150.2,-153.4,-150.3,3032,10208
01/24/1978,-150,-149.6,-151.7,-151.6,2901,10066
01/25/1978,-151.5,-150.7,-151.8,-151.3,2770,9967
01/26/1978,-152,-144.9,-152.5,-150.4,5054,9901
01/27/1978,-150.2,-149.3,-151.5,-151,1987,9556
01/30/1978,-150,-149.8,-150.5,-150.4,1404,9212
01/31/1978,-150.5,-150.5,-154,-153.9,3342,8939
02/01/1978,-153.5,-153.3,-155,-154.9,2890,8635
02/02/1978,-154.2,-152,-154.8,-152.3,3135,8603
02/03/1978,-153,-152,-154.4,-153.4,2963,8418
02/06/1978,-153.5,-151.5,-153.7,-151.8,2264,8072
02/07/1978,-152,-151.2,-152.5,-152,2067,8311
02/08/1978,-152.2,-152,-155.2,-155.1,3466,7955
02/09/1978,-155.5,-154.3,-156,-155.2,2746,8126
02/10/1978,-155,-154.3,-155.5,-155.1,1696,7958
02/13/1978,-154.5,-154,-155.5,-155.1,1922,8312
02/14/1978,-154,-153.5,-154.8,-153.6,2969,7935
02/15/1978,-153,-152.8,-154.6,-154.3,2825,8137
02/16/1978,-154,-153.7,-154.9,-154.4,2279,8374
02/17/1978,-154,-154,-154.4,-154.1,2316,8462
02/21/1978,-154,-149.2,-154.3,-150.7,4043,7847
02/22/1978,-150.5,-150,-152.7,-152.4,3366,7292
02/23/1978,-152.3,-151.3,-152.5,-152.3,2264,11324
02/24/1978,-152.3,-151.4,-152.7,-152.1,2942,11779
02/27/1978,-152,-151.3,-152.8,-152.7,2989,12454
02/28/1978,-153.3,-153.2,-154.1,-153.7,4400,13190
03/01/1978,-152.8,-148.3,-152.8,-148.4,5428,13735
03/02/1978,-148.8,-145.3,-150,-146.1,7476,14638
03/03/1978,-145.6,-142.8,-146,-145,7952,14779
03/06/1978,-144.3,-141.6,-145.3,-145.2,5908,14968
03/07/1978,-144.3,-142.5,-146.3,-142.7,6008,15641
03/08/1978,-139.8,-135.3,-140.3,-136.5,7881,15774
03/09/1978,-128.8,-128.8,-134.8,-134,7294,15346
03/10/1978,-136.3,-136.3,-140.8,-140.1,6106,15358
03/13/1978,-140.3,-131.8,-140.3,-132.5,6003,15531
03/14/1978,-132,-127.3,-134.8,-132.3,6971,15753
03/15/1978,-132.8,-129,-133.3,-131.6,6160,15623
03/16/1978,-130.8,-127.3,-132.4,-127.6,7026,16557
03/17/1978,-121.3,-117.6,-121.3,-117.6,7093,17090
03/20/1978,-118.8,-113.3,-121.8,-118.3,6256,16932
03/21/1978,-118.3,-117.3,-123.8,-123,6088,17057
03/22/1978,-120.8,-118.5,-123.8,-122.3,5425,16844
03/23/1978,-121.8,-119.4,-123.3,-121.4,3487,16606
03/27/1978,-118.8,-114.8,-118.8,-114.9,4702,16198
03/28/1978,-116.3,-114.8,-118.8,-118.6,4791,16038
03/29/1978,-120.8,-120.8,-128.6,-128.6,4584,15713
03/30/1978,-128.8,-128.8,-138.6,-136.3,8028,14721
03/31/1978,-131.3,-128.8,-133.2,-129.1,3133,14176
04/03/1978,-129.8,-129.3,-137.8,-136,3725,14126
04/04/1978,-135.8,-131.8,-138.7,-131.9,3936,13348
04/05/1978,-129.8,-126,-132.8,-130.1,5837,12664
04/06/1978,-131.3,-129.3,-134.3,-132.5,2946,12305
04/07/1978,-131.8,-127.8,-132.5,-128.3,3032,12369
04/10/1978,-127.8,-124,-128.8,-127,3494,11618
04/11/1978,-124.8,-124.3,-128.6,-126.7,3381,11297
04/12/1978,-127.8,-124.3,-128.3,-124.6,3299,10901
04/13/1978,-125.3,-125.3,-130.7,-130.5,3052,10669
04/14/1978,-129.3,-121.8,-131.3,-123.9,3607,10263
04/17/1978,-124.8,-122,-127.8,-127.5,2694,9754
04/18/1978,-127.8,-126.1,-133.8,-126.5,3318,9415
04/19/1978,-125.3,-124.8,-129,-128.9,1511,9184
04/20/1978,-129.8,-129.8,-133.3,-130.3,2167,8604
04/21/1978,-127.3,-125.8,-129.3,-127.2,2035,7970
04/24/1978,-131.4,-131.4,-137.1,-136.1,6332,13676
04/25/1978,-135.4,-132.9,-136.1,-133,5116,13265
04/26/1978,-130.4,-129.4,-136.1,-135.8,5795,13530
04/27/1978,-136.9,-133.1,-137.4,-133.3,6203,14019
04/28/1978,-132.4,-131.1,-133.3,-132.7,5313,14506
05/01/1978,-132.7,-129.7,-132.9,-131.9,3547,14721
05/02/1978,-131.7,-131.3,-135.4,-134.2,4127,14694
05/03/1978,-135.9,-134.6,-136.8,-135.9,3401,14637
05/04/1978,-135.4,-133.7,-135.4,-133.9,2765,14814
05/05/1978,-133.4,-132.2,-133.7,-132.5,3440,14973
05/08/1978,-131.9,-131.4,-134.9,-134,4088,14572
05/09/1978,-135.4,-131.9,-136.5,-132,4937,15094
05/10/1978,-132.4,-129.4,-132.6,-131.7,7506,15337
05/11/1978,-130.9,-130.1,-132.4,-131.3,5602,15781
05/12/1978,-131.3,-129.9,-132.9,-131,4699,16137
05/15/1978,-130.4,-126.9,-131.9,-128,7537,17066
05/16/1978,-128,-125.7,-128.9,-128.1,7577,17775
05/17/1978,-129.4,-127.7,-129.4,-129.1,5718,17987
05/18/1978,-129.4,-128.6,-130.8,-129.5,4508,17800
05/19/1978,-128.9,-127.9,-130.6,-130.5,4436,18064
05/22/1978,-130.9,-130.9,-133.4,-131.2,4035,17491
05/23/1978,-130.4,-129.4,-130.7,-130.1,4158,17334
05/24/1978,-129.9,-128.9,-131.1,-130.7,3797,17126
05/25/1978,-131.4,-123.4,-131.6,-123.7,7703,17652
05/26/1978,-124.5,-123.9,-127.2,-125.8,5116,18017
05/30/1978,-126.4,-122.6,-127.4,-125.3,6915,18427
05/31/1978,-125.6,-124.2,-127.1,-126.7,5316,18020
06/01/1978,-127.4,-126.4,-128.4,-128.2,3982,17787
06/02/1978,-128.4,-128.2,-136.4,-135.7,9516,16315
06/05/1978,-134.9,-132.5,-137.1,-133.2,7685,15189
06/06/1978,-132.9,-132.1,-138.4,-136.8,7306,14828
06/07/1978,-136.4,-135.4,-139,-138.1,6197,14634
06/08/1978,-139.2,-136.9,-139.2,-137.5,4285,14309
06/09/1978,-136.9,-134.4,-137.3,-136.5,3970,14070
06/12/1978,-136.9,-133.5,-136.9,-134.3,3049,13357
06/13/1978,-134.7,-132.6,-135.9,-135.6,3232,12969
06/14/1978,-136.4,-135.9,-143.1,-140.7,6830,12491
06/15/1978,-140.4,-138.4,-142.2,-139.5,4494,12275
06/16/1978,-139.9,-137.9,-141.5,-138.1,3279,11589
06/19/1978,-137.9,-137.1,-139.4,-137.9,1550,11458
06/20/1978,-138.4,-136.9,-139.9,-137.1,2533,11360
06/21/1978,-136.4,-136.1,-138.6,-138,3468,10881
06/22/1978,-138.9,-133.9,-140.1,-134.2,4279,10000
06/23/1978,-136,-135.1,-138,-137.1,2378,9975
06/26/1978,-136.5,-135,-136.5,-135.9,1662,9990
06/27/1978,-135.5,-134.3,-137,-136.8,3015,10068
06/28/1978,-138,-137.2,-138.5,-137.9,2843,9910
06/29/1978,-137.7,-136.5,-138,-137.2,4114,9931
06/30/1978,-136.2,-135.5,-136.5,-135.7,3109,9843
07/03/1978,-138.5,-138.5,-142.2,-140.2,3714,9370
07/05/1978,-139,-136.9,-139,-137.1,3836,10297
07/06/1978,-136.5,-134.1,-137.4,-135.1,5330,11237
07/07/1978,-135.5,-134.5,-137.3,-136.2,2929,11637
07/10/1978,-136.7,-136,-137.4,-137.1,2821,11543
07/11/1978,-137.7,-136,-138.2,-136.8,3699,11806
07/12/1978,-137.5,-137.2,-138.5,-137.6,3102,12031
07/13/1978,-138.2,-137.9,-141,-140.7,4122,11401
07/14/1978,-141.3,-140.7,-142.3,-141.9,3688,11587
07/17/1978,-143,-142.8,-147.6,-144.7,6536,11041
07/18/1978,-145,-143,-146.5,-146,4206,11297
07/19/1978,-146,-145.5,-148,-145.6,3688,11181
07/20/1978,-144.5,-144.4,-145.7,-144.6,2010,11390
07/21/1978,-145.4,-143.7,-146.3,-144.2,2859,10848
07/24/1978,-145.2,-145.2,-147.6,-147.2,1328,5488
07/25/1978,-148.1,-147.2,-148.7,-147.3,1223,5515
07/26/1978,-146.9,-145.7,-147.2,-146.5,1198,5525
07/27/1978,-146.2,-146.2,-148,-147.1,1518,5916
07/28/1978,-146.9,-145.3,-147,-145.7,1129,5870
07/31/1978,-146.2,-145.7,-146.7,-146.2,1075,5952
08/01/1978,-146.7,-146.5,-147.5,-146.9,1040,6167
08/02/1978,-147.4,-147.4,-148.6,-148.5,1107,6243
08/03/1978,-148.9,-148.2,-149.2,-148.5,1880,6777
08/04/1978,-149.2,-148.1,-149.6,-148.6,1829,6735
08/07/1978,-149.2,-148.8,-151.6,-151.4,1774,6882
08/08/1978,-151.2,-151.2,-153.2,-151.8,1853,7207
08/09/1978,-151.7,-150,-151.7,-150.1,1727,6798
08/10/1978,-150.7,-149.8,-150.9,-150.1,2460,6791
08/11/1978,-151.6,-150.3,-152.7,-150.4,1580,6474
08/14/1978,-149.7,-146.1,-149.9,-146.1,2444,6023
08/15/1978,-146.3,-143.2,-147.1,-143.2,1880,6064
08/16/1978,-144.2,-144.2,-146.4,-145.1,1902,5876
08/17/1978,-145.7,-141.7,-145.9,-141.8,2268,5709
08/18/1978,-142.7,-139.1,-143.1,-140.9,2426,6032
08/21/1978,-141.7,-140.7,-143.2,-142.2,1532,6133
08/22/1978,-141.7,-140.9,-142.4,-142.2,1718,5861
08/23/1978,-143.6,-140.1,-143.6,-140.4,1111,12283
08/24/1978,-140.6,-137.4,-141.1,-138.1,2033,12221
08/25/1978,-137.9,-136.1,-137.9,-136.2,1584,11889
08/28/1978,-137.1,-137.1,-141.9,-140.3,1718,11740
08/29/1978,-141.1,-140.7,-144.3,-143.7,1496,11705
08/30/1978,-143.6,-141,-143.6,-141.4,1833,12111
08/31/1978,-141,-139.6,-141.5,-139.9,2055,12274
09/01/1978,-140.6,-140.4,-141.3,-140.5,1676,12294
09/05/1978,-142.1,-142.1,-144.1,-144,1791,12143
09/06/1978,-145.1,-143,-145.1,-143.1,1146,12115
09/07/1978,-143.1,-141.3,-143.1,-141.8,1001,12103
09/08/1978,-141.1,-139.6,-141.9,-139.7,1831,11704
09/11/1978,-139.6,-138.4,-140.8,-139.1,1272,11531
09/12/1978,-139.2,-139,-140.1,-139.6,1224,11222
09/13/1978,-140.1,-136.6,-140.6,-137.4,2127,10723
09/14/1978,-137.1,-137.1,-138.8,-138.3,2051,10549
09/15/1978,-139.1,-139.1,-140.3,-140,2075,10646
09/18/1978,-139.1,-138.1,-139.5,-139.2,1763,10240
09/19/1978,-138.9,-137.1,-139.3,-137.7,1836,10044
09/20/1978,-136.1,-134.1,-136.1,-134.1,3067,10284
09/21/1978,-137,-136.1,-141.4,-140.7,3627,9271
09/22/1978,-141.6,-139.6,-142.1,-140.2,1309,8926
09/25/1978,-141.3,-140.5,-142.5,-141.2,2435,21545
09/26/1978,-141.3,-140.8,-142,-141.4,1976,21502
09/27/1978,-141.3,-139.8,-141.3,-140.2,2801,21396
09/28/1978,-139.5,-138.8,-140,-139.1,3717,21435
09/29/1978,-138.5,-138.5,-139.7,-139.2,4455,21342
10/02/1978,-138.8,-135.5,-138.8,-135.6,4747,21550
10/03/1978,-134.1,-134.1,-136.9,-135.9,4587,21533
10/04/1978,-134.6,-134.3,-135.6,-134.4,4616,21532
10/05/1978,-134.6,-133.1,-134.6,-133.4,5077,21149
10/06/1978,-133.8,-133.8,-135.2,-134.5,3967,21514
10/09/1978,-135.3,-130.8,-135.3,-130.8,6194,21945
10/10/1978,-130.3,-129.1,-131.8,-131.7,5547,21797
10/11/1978,-131.3,-131.2,-133.3,-132,4049,21210
10/12/1978,-133.3,-128.4,-135,-129,8866,21726
10/13/1978,-128.8,-126.8,-130.3,-127.2,6356,21602
10/16/1978,-127.3,-125.3,-128.8,-125.8,4788,21537
10/17/1978,-125.8,-124.6,-127.3,-127.2,7236,21576
10/18/1978,-128.3,-128.3,-130.3,-130.2,5563,21474
10/19/1978,-130.8,-125.8,-131.8,-131.1,7057,21545
10/20/1978,-131.8,-130.8,-133.8,-131.1,5876,21229
10/23/1978,-131.3,-129.6,-132.6,-131.4,5531,20915
10/24/1978,-130.1,-128.3,-130.1,-128.5,4783,20385
10/25/1978,-125.5,-123.8,-126.1,-124.6,5849,19833
10/26/1978,-124.3,-121,-125.3,-122.1,6855,19235
10/27/1978,-123.3,-113.3,-123.3,-115.4,7132,19824
10/30/1978,-112.3,-110.3,-113.8,-111.4,6007,19729
10/31/1978,-114.3,-114.3,-117.3,-116.7,6717,19067
11/01/1978,-121.3,-117.8,-123.3,-122.2,8930,19314
11/02/1978,-121.3,-116.5,-121.8,-117.1,5923,19180
11/03/1978,-117.1,-114.5,-118.8,-114.9,4035,18999
11/06/1978,-115.3,-113.3,-119.3,-119,5368,18157
11/08/1978,-118.8,-117.8,-125.8,-125.5,7532,16660
11/09/1978,-126.8,-126.3,-131.8,-130,7667,15313
11/10/1978,-129.3,-125.8,-129.3,-127,5493,14930
11/13/1978,-127.8,-127.2,-130,-127.7,3022,14835
11/14/1978,-128.3,-126.9,-129.3,-127.7,4140,14846
11/15/1978,-128.8,-128.8,-134,-133.2,4601,13661
11/16/1978,-133.8,-132,-135.8,-133,5156,12589
11/17/1978,-132.8,-130.3,-132.8,-130.5,2959,11804
11/20/1978,-130.3,-129.4,-132.5,-131.6,2600,11466
11/21/1978,-130.8,-130.3,-132.2,-130.5,3457,11026
11/22/1978,-129.3,-128.9,-130.1,-129.1,2284,10768
11/24/1978,-128,-125.3,-128.5,-126.4,2792,17332
11/27/1978,-128.5,-128,-130.2,-128.9,3567,17462
11/28/1978,-129,-128.7,-131.9,-131.2,4531,17175
11/29/1978,-131.5,-130.2,-132.4,-131.1,4991,17535
11/30/1978,-130.5,-127.4,-130.5,-128,6306,18043
12/01/1978,-128,-126.5,-128.5,-128.1,4559,18172
12/04/1978,-128,-127.7,-130.5,-129.1,4486,18162
12/05/1978,-129,-128.3,-130.5,-128.4,3874,18117
12/06/1978,-128,-123.5,-128,-124,5947,17998
12/07/1978,-121,-120.2,-123,-120.5,6581,17547
12/08/1978,-121.5,-121.5,-123.5,-122.1,3476,17644
12/11/1978,-122,-120.5,-124.9,-124.8,5228,17482
12/12/1978,-125.3,-124.3,-126.4,-124.4,4415,17245
12/13/1978,-123.4,-121.7,-124,-123.9,5223,17337
12/14/1978,-123.5,-122.3,-124.4,-123.1,2834,17018
12/15/1978,-121.9,-121.2,-122.8,-121.6,4292,16969
12/18/1978,-117.5,-117.3,-119.5,-117.9,4758,16550
12/19/1978,-118,-117.8,-120,-118.3,5080,16136
12/20/1978,-119.5,-118.7,-120.5,-120.4,3885,15839
12/21/1978,-121,-120.3,-123.2,-121.1,4088,15400
12/22/1978,-121,-120.5,-123.5,-123.1,3261,15045
12/26/1978,-125,-125,-127.7,-127.4,3352,16785
12/27/1978,-127.5,-126.4,-127.7,-127.4,2726,16892
12/28/1978,-128,-125.5,-128.5,-126.6,4551,17307
12/29/1978,-126.5,-125.7,-127.7,-127.2,3002,17541
01/02/1979,-127,-126.5,-127.9,-127.7,3421,16907
01/03/1979,-129,-129,-131,-130.7,5158,16488
01/04/1979,-130.5,-129.4,-131,-129.9,4062,16663
01/05/1979,-130,-128.8,-130.4,-129.4,4338,17134
01/08/1979,-128.5,-127.5,-128.8,-127.8,3327,16908
01/09/1979,-127.8,-126.5,-128.2,-127.4,3219,17370
01/10/1979,-127.9,-127.3,-128.1,-127.9,2436,17404
01/11/1979,-128.5,-127.5,-129,-127.8,3665,17535
01/12/1979,-127.5,-126.3,-127.8,-126.5,3925,17848
01/15/1979,-125,-122.5,-125,-122.7,5238,18142
01/16/1979,-122.5,-122.3,-123.9,-123.3,5401,18612
01/17/1979,-125,-124.7,-126.3,-124.8,4839,19057
01/18/1979,-124.7,-124,-125.9,-125.1,4365,18749
01/19/1979,-124.5,-123.9,-125.8,-124.3,3851,18552
01/22/1979,-122.5,-121.3,-124.3,-124.1,5001,18010
01/23/1979,-124.5,-123.8,-125.3,-123.9,3633,17993
01/24/1979,-123.5,-122.2,-126.5,-126.3,6053,16999
01/25/1979,-126.2,-124.9,-126.3,-125.3,2826,16636
01/26/1979,-126,-126,-129.3,-129.1,5766,15259
01/29/1979,-129.5,-129.5,-131.3,-129.8,5352,14477
01/30/1979,-129.4,-127,-129.4,-127.2,3961,14169
01/31/1979,-126.2,-124.3,-126.5,-125.9,5310,13895
02/01/1979,-126.4,-126,-128.1,-126.3,3833,13354
02/02/1979,-126.5,-123.1,-126.6,-123.3,4860,12937
02/05/1979,-121.3,-119.5,-122.3,-122.1,5888,12907
02/06/1979,-121.7,-121,-123.3,-123,5576,12743
02/07/1979,-119,-119,-121.4,-119.1,5926,12730
02/08/1979,-120.9,-119.8,-124.3,-123.1,5168,12323
02/09/1979,-121.9,-117,-122,-119.1,5948,12492
02/12/1979,-120,-119.2,-121.4,-121.3,4023,11374
02/13/1979,-123,-123,-125.2,-124.3,4588,11038
02/14/1979,-123.5,-119.7,-123.5,-120,3653,10645
02/15/1979,-119,-116.5,-119.8,-119,4845,10732
02/16/1979,-118.5,-117,-118.5,-118.1,3489,10145
02/20/1979,-119.5,-113.6,-120.5,-114.1,5100,9729
02/21/1979,-113.5,-113,-117,-115.3,4938,9712
02/22/1979,-114,-111,-115.3,-115.1,4071,8830
02/23/1979,-116.9,-112.4,-117.4,-113.2,6695,18461
02/26/1979,-116.4,-114.9,-118.4,-118.2,5449,18787
02/27/1979,-117.7,-117.1,-119.8,-117.7,6391,19119
02/28/1979,-116.9,-115.9,-117.9,-117.7,7450,20861
03/01/1979,-117.9,-117.1,-118.9,-118.6,5117,20843
03/02/1979,-119.4,-118.2,-122.6,-121.5,7785,20605
03/05/1979,-124.9,-119.2,-124.9,-119.5,6212,20496
03/06/1979,-118.4,-116.9,-118.9,-118.6,4065,20678
03/07/1979,-117.9,-117.7,-119.4,-119,4332,20468
03/08/1979,-120.3,-118.1,-121.8,-121.6,4431,20338
03/09/1979,-121.1,-120.9,-123.1,-122.2,4966,19889
03/12/1979,-122.9,-122.4,-125.9,-124.5,6541,19532
03/13/1979,-124.9,-123.2,-126.1,-125.8,4628,19174
03/14/1979,-125.9,-124.4,-127.2,-125.6,6199,18668
03/15/1979,-124.9,-123.5,-125.4,-123.9,3493,18288
03/16/1979,-122.9,-122.5,-124.1,-123.7,3822,18474
03/19/1979,-123.9,-123.2,-124.9,-123.4,2989,18634
03/20/1979,-121.9,-120.1,-122.3,-120.7,4995,18694
03/21/1979,-119.9,-118.7,-121.2,-119.6,5658,19204
03/22/1979,-116.4,-116.4,-118.6,-118.4,5564,19086
03/23/1979,-118.4,-117.5,-118.9,-118,3819,19021
03/26/1979,-116.9,-115.4,-116.9,-115.5,4793,19313
03/27/1979,-116.4,-115.9,-117.8,-117.3,5108,18598
03/28/1979,-116.9,-115.9,-116.9,-116.5,5256,18772
03/29/1979,-116.9,-116.5,-118.6,-118.1,4361,18234
03/30/1979,-118.4,-118.1,-119.3,-118.7,3818,17776
04/02/1979,-119.4,-118.2,-120.8,-120.5,3333,17920
04/03/1979,-121.4,-121,-124.4,-124,7572,17304
04/04/1979,-123.9,-122.4,-124.1,-122.8,3188,16964
04/05/1979,-122.9,-122,-123.8,-122.9,4253,16941
04/06/1979,-123.1,-119.9,-123.1,-120.1,4209,16331
04/09/1979,-120.7,-118.7,-122.4,-120.8,4246,15690
04/10/1979,-122.4,-122.4,-124.8,-124.5,5383,14799
04/11/1979,-124.9,-123.4,-125.7,-123.5,4191,14237
04/12/1979,-123.9,-123.2,-125.7,-125.6,3030,14281
04/16/1979,-126.9,-126.4,-129.1,-128.5,4669,13253
04/17/1979,-127.6,-126.4,-127.6,-127,3587,13286
04/18/1979,-126.3,-125.5,-128.5,-128.4,4861,13115
04/19/1979,-128.9,-128.4,-129.9,-128.6,3869,12408
04/20/1979,-128.4,-128.4,-129.5,-129.2,1973,12312
04/23/1979,-130.1,-129.6,-130.6,-129.9,1995,18253
04/24/1979,-128.1,-127.8,-130.2,-128.2,5783,18307
04/25/1979,-128.1,-127,-128.5,-127.8,4940,17989
04/26/1979,-128.3,-127.5,-128.9,-128.8,5516,18072
04/27/1979,-128.1,-126.6,-129.9,-129.8,9357,19682
04/30/1979,-130.1,-129.9,-133.3,-132.8,8299,19171
05/01/1979,-133.3,-131.9,-133.8,-133.5,6015,19238
05/02/1979,-132.5,-128.1,-132.5,-130.2,7172,19425
05/03/1979,-129.1,-128.3,-130.2,-128.5,4742,19613
05/04/1979,-127.6,-126.1,-127.8,-126.2,6124,19743
05/07/1979,-126.6,-126.6,-130.8,-130.6,7396,19311
05/08/1979,-131.6,-130.8,-134.4,-133.5,11661,18318
05/09/1979,-132.9,-131.9,-133.4,-132.5,6540,18284
05/10/1979,-132.1,-130.6,-132.6,-130.7,5179,18665
05/11/1979,-129.8,-129.6,-133.4,-133.1,5197,18765
05/14/1979,-133.6,-133.1,-135.1,-134,5224,18361
05/15/1979,-133.6,-133.1,-135,-133.4,4305,18117
05/16/1979,-133.6,-133.1,-134.9,-134.6,4678,17853
05/17/1979,-134.6,-130.6,-134.8,-131,5943,18317
05/18/1979,-131.2,-130.6,-132.9,-132.8,3552,18850
05/21/1979,-132.6,-130.7,-133,-131,3933,18815
05/22/1979,-130.1,-129.1,-131.1,-129.4,5962,18607
05/23/1979,-129.6,-128,-130.8,-128.9,6341,18592
05/24/1979,-128.9,-128.5,-131.3,-131.2,4970,18426
05/25/1979,-130.6,-130.1,-131.6,-130.9,3520,18257
05/29/1979,-130.3,-129.3,-132,-129.5,5697,18215
05/30/1979,-130.6,-129.3,-131,-130.7,5227,17513
05/31/1979,-130.6,-128.8,-130.6,-129.3,4232,17490
06/01/1979,-130.1,-129.4,-130.9,-130.2,4107,17091
06/04/1979,-130.1,-128.8,-130.1,-129.3,4812,16901
06/05/1979,-129.3,-128.6,-129.8,-129.5,4624,16659
06/06/1979,-130.1,-125.8,-130.5,-126,7528,16074
06/07/1979,-126.1,-122.2,-126.8,-124.7,7787,15960
06/08/1979,-125.1,-121.7,-125.9,-123.2,7229,15282
06/11/1979,-121.1,-115.4,-122.6,-120.9,7154,14729
06/12/1979,-121.1,-120.6,-123.1,-122.4,5631,14666
06/13/1979,-122.6,-118.4,-122.6,-119.7,4423,14246
06/14/1979,-117.1,-113.1,-117.1,-114.5,4915,14104
06/15/1979,-113.1,-107.1,-116.6,-107.8,6159,13904
06/18/1979,-110.1,-106.1,-111.1,-109.6,3866,12986
06/19/1979,-110.1,-104.1,-112.6,-110.1,6311,13317
06/20/1979,-109.1,-100.6,-109.1,-102.9,5834,12652
06/21/1979,-100.1,-97.6,-102.1,-99.6,6536,11076
06/22/1979,-89.6,-89.6,-95.6,-91.8,6164,11134
06/25/1979,-93.4,-92.9,-98.4,-96.1,5158,13716
06/26/1979,-95.9,-95.4,-100.9,-97.2,7320,14227
06/27/1979,-94.4,-94.4,-107.2,-107.2,8241,14678
06/28/1979,-107.9,-106.9,-117.2,-117.2,10368,15397
06/29/1979,-126.4,-120.2,-126.9,-126.1,7860,14552
07/02/1979,-124.9,-120.4,-124.9,-121.2,5152,14262
07/03/1979,-119.9,-119.4,-121.9,-119.8,5774,13822
07/05/1979,-120.4,-112.4,-120.4,-113.1,4215,13186
07/06/1979,-113.4,-112.4,-116.2,-114.2,4371,12892
07/09/1979,-114.9,-112,-115.4,-113.7,2811,13116
07/10/1979,-114.9,-113.9,-120.7,-119.2,4411,12886
07/11/1979,-119.9,-117.4,-121.8,-117.6,3380,12550
07/12/1979,-120.4,-118.9,-125.3,-124.6,4664,11954
07/13/1979,-126.4,-120.4,-126.4,-121,3607,12040
07/16/1979,-119.9,-117.4,-123.3,-121.4,3143,12013
07/17/1979,-120.9,-119.9,-121.9,-120.6,3093,11545
07/18/1979,-118.4,-117.4,-118.9,-118.2,2738,11595
07/19/1979,-118.9,-118.4,-122.4,-121.6,3882,11492
07/20/1979,-121.4,-117.4,-121.9,-117.6,3311,11269
07/23/1979,-116.5,-116.5,-121.5,-120.7,1430,6996
07/24/1979,-122,-121.5,-125,-122.2,1565,6945
07/25/1979,-122.5,-122.5,-124.5,-123.8,1994,6440
07/26/1979,-124,-122.1,-125.9,-123.2,1737,6560
07/27/1979,-122,-121,-128,-127.4,1922,6814
07/30/1979,-129,-129,-134.9,-133.9,2774,7092
07/31/1979,-132,-131,-133.4,-132.9,2050,6837
08/01/1979,-132,-131,-132.5,-131.8,2366,7547
08/02/1979,-130.8,-130.8,-132.8,-131.9,883,7501
08/03/1979,-132.2,-132,-133.2,-132.1,1633,7463
08/06/1979,-133.5,-133,-136.2,-136.1,2236,7354
08/07/1979,-135.8,-134.7,-136.4,-136.1,1072,7190
08/08/1979,-136,-134.6,-136.8,-135,1513,7173
08/09/1979,-133.5,-133.5,-135,-134,1586,7171
08/10/1979,-133.5,-133,-134.3,-133.2,1472,7184
08/13/1979,-136.9,-136.9,-139.5,-138.1,1594,7034
08/14/1979,-137.2,-131,-137.5,-132.3,1995,6739
08/15/1979,-133,-133,-136,-135.8,2328,6869
08/16/1979,-137,-133,-137.3,-133.1,2945,7226
08/17/1979,-134,-132.5,-134.8,-132.9,1780,6973
08/20/1979,-134.5,-133.5,-135,-134.1,1878,6858
08/21/1979,-134,-130.8,-134.4,-130.8,2017,7156
08/22/1979,-130.2,-130.2,-132.8,-132.6,2343,7102
08/23/1979,-132,-131,-133.2,-131.8,1046,8924
08/24/1979,-131.5,-130.5,-132.5,-131,715,8986
08/27/1979,-131.3,-130.6,-133.3,-132.5,668,8939
08/28/1979,-132.5,-132.5,-135,-133.1,1062,8954
08/29/1979,-134,-131,-134.3,-132.4,1145,8942
08/30/1979,-130.5,-130.5,-132.7,-132.6,1964,9200
08/31/1979,-133.5,-132.6,-133.8,-132.9,1440,9234
09/04/1979,-133,-132.8,-139.7,-138.3,2656,8973
09/05/1979,-138.3,-136.2,-138.9,-136.3,1311,8963
09/06/1979,-136.5,-136.5,-139,-138.6,1274,8800
09/07/1979,-139.5,-138.2,-140.5,-139.2,1248,8890
09/10/1979,-139.7,-137.8,-140.4,-137.9,1424,8579
09/11/1979,-138.7,-138,-140,-139.9,1548,8656
09/12/1979,-140,-138.2,-140.2,-138.3,2038,8386
09/13/1979,-137.5,-128.3,-137.5,-128.3,2685,8509
09/14/1979,-129.5,-129.5,-136.5,-136.4,2062,8299
09/17/1979,-137,-132.5,-137.5,-135.1,2214,8355
09/18/1979,-131.5,-127,-134.2,-133.8,2271,8220
09/19/1979,-134.5,-132.5,-135.9,-135.2,2410,8617
09/20/1979,-133,-130,-133.7,-133.1,1851,8451
09/21/1979,-134,-131.8,-134.2,-132,1891,8061
09/24/1979,-131.9,-131.9,-134.4,-133.4,2793,19957
09/25/1979,-133.9,-133.9,-136.4,-136,4621,19854
09/26/1979,-136.9,-133.6,-136.9,-135.4,5504,19912
09/27/1979,-132.4,-125.9,-132.4,-126.8,8599,21176
09/28/1979,-128.4,-127.9,-131.9,-131.4,5953,22091
10/01/1979,-129.9,-123.4,-129.9,-128.4,7337,22488
10/02/1979,-125.4,-125.4,-134.9,-131.1,7985,22102
10/03/1979,-132.8,-130.5,-133.6,-131.7,5577,21900
10/04/1979,-131.9,-130.7,-133.2,-132.8,4350,22167
10/05/1979,-131.9,-131.9,-134.2,-132.7,3291,22286
10/08/1979,-134.4,-134.4,-136.4,-136.1,5446,22282
10/09/1979,-135.1,-134.4,-139.6,-139.1,7475,22835
10/10/1979,-138.4,-137,-140.9,-138.7,6734,22744
10/11/1979,-138.4,-138.4,-140.6,-140.5,4702,22307
10/12/1979,-140.4,-140,-141.6,-141.3,5537,22063
10/15/1979,-141.9,-141.7,-145.6,-145.5,8791,22312
10/16/1979,-145.9,-143.9,-146.9,-144.5,7127,22227
10/17/1979,-144.3,-143.4,-144.8,-143.5,2406,21890
10/18/1979,-143.4,-142.7,-144.3,-143.4,3360,21737
10/19/1979,-143.4,-142.4,-144.4,-144.1,3985,22383
10/22/1979,-145.4,-145.4,-146.9,-146.1,4840,22517
10/23/1979,-145.7,-145.6,-148.8,-148.5,4663,22971
10/24/1979,-148.6,-148.6,-151.2,-149.5,5424,22336
10/25/1979,-148.9,-148.1,-150.1,-148.5,3648,22325
10/26/1979,-148.9,-148.8,-151.4,-150.5,4712,21788
10/29/1979,-151.9,-148.9,-152.4,-150.5,3925,21151
10/30/1979,-150.1,-149.2,-150.5,-149.8,3414,20131
10/31/1979,-148.6,-146,-149.3,-146.8,4401,19570
11/01/1979,-146.9,-146.9,-150.2,-149.2,3742,18358
11/02/1979,-149.4,-146.2,-149.9,-146.9,4039,18176
11/05/1979,-146.4,-144.5,-146.6,-146.3,3593,17635
11/06/1979,-144.7,-144.7,-147.1,-146.3,3984,16907
11/07/1979,-146.4,-145.2,-147.6,-146.5,2786,16365
11/08/1979,-145.9,-145.4,-146.5,-145.6,2546,15729
11/09/1979,-145.4,-144.4,-145.4,-144.5,3190,15288
11/12/1979,-144.2,-138.9,-144.4,-139.6,4332,14703
11/13/1979,-140.4,-138.6,-141.3,-140.2,4817,13840
11/14/1979,-138.6,-136.7,-138.9,-136.8,3502,13009
11/15/1979,-137.4,-133.4,-137.4,-133.5,3956,12646
11/16/1979,-132.9,-132.1,-135.6,-132.6,3787,11925
11/19/1979,-134.4,-133.9,-135.9,-134.8,1791,11431
11/20/1979,-134.9,-133.4,-136.2,-134.1,2408,10854
11/21/1979,-132.4,-130.6,-133.3,-131,3984,10008
11/23/1979,-129.8,-129.8,-131.3,-130.8,2049,12104
11/26/1979,-131.5,-131.3,-136.5,-135.5,3075,11837
11/27/1979,-135.3,-134.1,-136.1,-134.4,1897,11888
11/28/1979,-132.8,-132.3,-136.3,-135.7,2473,11772
11/29/1979,-136.8,-134.6,-137.4,-134.7,2015,11728
11/30/1979,-133.3,-131.8,-133.3,-132.6,2902,11875
12/03/1979,-131.3,-131.3,-133.8,-133,2697,12095
12/04/1979,-133.8,-131.8,-135.2,-132,1797,12269
12/05/1979,-133.8,-132.3,-135,-134,1663,12358
12/06/1979,-135,-135,-138.8,-138.7,4254,12420
12/07/1979,-139.1,-139.1,-141.8,-139.5,3124,11887
12/10/1979,-140.3,-140.3,-141.6,-141.1,2396,12289
12/11/1979,-138.8,-138.3,-140.2,-139.4,2702,12744
12/12/1979,-139.8,-139.8,-141.2,-140.2,2911,12395
12/13/1979,-139.3,-138.3,-139.7,-139,2945,12376
12/14/1979,-140.3,-138.3,-140.5,-138.8,2912,12084
12/17/1979,-139.3,-139.3,-141.2,-140.7,2303,11749
12/18/1979,-140.6,-139.1,-140.6,-139.6,2170,11839
12/19/1979,-139.6,-139.2,-140.5,-139.6,1839,11342
12/20/1979,-140.3,-139.8,-140.8,-140.5,1681,11083
12/21/1979,-139.8,-139.8,-141.5,-141.1,1635,10668
12/26/1979,-142.2,-141.9,-145.1,-144.5,3299,18497
12/27/1979,-144.2,-142.2,-146.2,-145.8,5110,18789
12/28/1979,-145.5,-145.2,-146.6,-145.6,3724,18911
12/31/1979,-145.7,-144.2,-147.2,-147.2,2313,19082
01/02/1980,-147.2,-146.2,-148.2,-147.3,3369,18958
01/03/1980,-147,-144.6,-147.4,-144.9,4582,19796
01/04/1980,-146.2,-145.7,-148.2,-147.7,4767,20379
01/09/1980,-157.7,-156.5,-157.7,-157.7,6425,20214
01/10/1980,-159.2,-150.2,-159.2,-151.3,5134,20135
01/11/1980,-152.7,-149.2,-152.7,-149.5,4179,20554
01/14/1980,-150.7,-149.3,-151.4,-149.4,2967,20181
01/15/1980,-148.7,-147.2,-149,-147.6,4524,20486
01/16/1980,-148.7,-145,-148.8,-146.8,5467,19916
01/17/1980,-147,-139.2,-147.9,-140.2,6065,19654
01/18/1980,-141.2,-139.7,-144.5,-143.2,6696,19472
01/21/1980,-144.2,-142.3,-147.1,-146.3,3732,19250
01/22/1980,-147.2,-146.2,-148.7,-146.8,3157,19099
01/23/1980,-146.3,-143.4,-146.5,-143.7,3104,18756
01/24/1980,-145.2,-144.6,-146.6,-146.3,2040,18534
01/25/1980,-145.7,-145.2,-148.6,-148.3,2800,17983
01/28/1980,-148.7,-146.6,-149.1,-148.6,2120,17924
01/29/1980,-148.2,-147.2,-149.7,-149.6,2163,17952
01/30/1980,-148.2,-146.7,-149.2,-148.9,3063,17298
01/31/1980,-149.7,-146.9,-149.7,-147.1,1976,16900
02/01/1980,-146.7,-146.2,-148,-147.8,2614,16368
02/04/1980,-147.2,-145.2,-147.2,-145.6,2837,15865
02/05/1980,-146.7,-146.2,-147.2,-147.1,2516,15416
02/06/1980,-146.2,-145.2,-148.5,-148.4,4199,15456
02/07/1980,-148.2,-147.1,-148.9,-147.2,3382,14941
02/08/1980,-146.7,-146.4,-149.2,-148.8,2719,14786
02/11/1980,-148.9,-148.2,-149.4,-148.8,2013,14718
02/12/1980,-149.2,-149.2,-151.5,-151.1,3868,13644
02/13/1980,-150.7,-150.5,-152.2,-151.5,2693,13724
02/14/1980,-151.9,-151.4,-153.6,-152.9,3402,13457
02/15/1980,-152.7,-152.7,-153.7,-153.4,1763,13169
02/19/1980,-153.9,-153.7,-156.7,-156.4,3772,12332
02/20/1980,-156.2,-155.2,-156.2,-155.4,2013,11863
02/21/1980,-155.2,-154.2,-155.7,-155.1,2644,10674
02/22/1980,-155.6,-155.4,-157.7,-156.5,2715,9953
02/25/1980,-156.7,-155.4,-156.8,-156.6,2063,20507
02/26/1980,-156.6,-156.2,-157.7,-157.5,2604,20962
02/27/1980,-157.6,-156.3,-158.3,-156.4,2598,21023
02/28/1980,-156.8,-156.6,-158.3,-158.1,2862,21218
02/29/1980,-158.8,-158.2,-159.8,-159.4,5268,21754
03/03/1980,-159.3,-158.8,-160,-158.9,2824,22393
03/04/1980,-158.3,-157.2,-158.4,-157.6,4447,22495
03/05/1980,-158.2,-157.3,-158.7,-158.3,3078,22453
03/06/1980,-158,-156.8,-159.5,-159.2,4616,22096
03/07/1980,-159.4,-158.5,-160.8,-160.6,3176,21749
03/10/1980,-160.8,-160.8,-163.7,-162.2,5154,21181
03/11/1980,-162.3,-161.9,-163.2,-163,3290,21234
03/12/1980,-162.6,-161.9,-163.3,-162.1,3089,21003
03/13/1980,-162.3,-162.3,-164,-163.6,3344,21299
03/14/1980,-163.7,-163.3,-164.1,-163.7,3032,21099
03/17/1980,-164.5,-164.3,-166.2,-165.3,3508,21155
03/18/1980,-165,-164.5,-165.5,-164.8,2369,20879
03/19/1980,-163.9,-163.6,-164.3,-164,2734,20914
03/20/1980,-163.3,-162.8,-165.5,-165.4,4393,20512
03/21/1980,-165.8,-165.8,-166.9,-166.6,2911,20386
03/24/1980,-167.1,-166.3,-169.3,-169.2,3836,20082
03/25/1980,-169.2,-168.3,-170.3,-170.2,2293,20172
03/26/1980,-170.3,-170.3,-172.5,-172.1,4244,19797
03/27/1980,-173.3,-173.3,-178,-174.9,5774,19521
03/28/1980,-173.8,-173.8,-176.5,-175.3,3794,18154
03/31/1980,-175.8,-175,-178.1,-177.4,3262,17408
04/01/1980,-177.8,-177.8,-180.3,-178.7,3851,16828
04/02/1980,-179.8,-177.3,-180.7,-178.3,3643,15895
04/03/1980,-177.3,-175,-177.8,-176.1,3918,15115
04/07/1980,-175.8,-174.5,-176.3,-175.4,2539,14995
04/08/1980,-175.3,-174.3,-175.3,-174.5,2339,14712
04/09/1980,-173.3,-172.1,-173.6,-172.2,3337,14532
04/10/1980,-172.8,-172.6,-173.7,-173.5,3468,13291
04/11/1980,-173.8,-173.6,-174.8,-173.9,2896,12797
04/14/1980,-173.8,-173.6,-176.2,-175.7,2740,12206
04/15/1980,-176.3,-175,-177.3,-175,4726,11970
04/16/1980,-174,-172.4,-174,-172.9,2983,11517
04/17/1980,-173.3,-173.3,-175,-174.9,3488,10716
04/18/1980,-176.3,-175,-176.5,-175.3,2623,10449
04/21/1980,-176.3,-173.3,-176.4,-173.5,2695,9878
04/22/1980,-173.6,-172.6,-174.6,-173.6,3410,9336
04/23/1980,-173.7,-170.7,-174,-173.1,6408,19270
04/24/1980,-173.2,-172.5,-173.2,-172.8,2400,19454
04/25/1980,-170.2,-169.7,-171.1,-170.5,4131,19733
04/28/1980,-171.7,-171.7,-173,-173,4484,19771
04/29/1980,-173,-172.8,-176.2,-174.5,7198,20358
04/30/1980,-175.2,-174.5,-175.9,-174.6,6355,20531
05/01/1980,-174.9,-173.8,-175.6,-175,4714,20422
05/02/1980,-175.4,-173.8,-175.7,-174,3626,20110
05/05/1980,-172.9,-168.5,-172.9,-168.7,7737,19686
05/06/1980,-168.9,-167.9,-170.2,-169.6,5465,19540
05/07/1980,-169.2,-169.2,-171,-170.2,4918,19588
05/08/1980,-169.7,-167.5,-169.9,-168.8,7234,19865
05/09/1980,-169.2,-168.9,-170.5,-169.6,4008,19582
05/12/1980,-172.2,-171.2,-174.2,-174.1,5843,19449
05/13/1980,-173.9,-172.4,-173.9,-172.6,3749,19570
05/14/1980,-172.7,-172,-173.2,-172.8,3908,19456
05/15/1980,-173.3,-172.3,-174.2,-172.8,4329,19447
05/16/1980,-173.7,-173.2,-174.9,-174.7,5465,19181
05/19/1980,-175.5,-174,-175.5,-174.6,4687,19238
05/20/1980,-174.2,-173.2,-174.6,-173.4,3130,19446
05/21/1980,-173.5,-173,-174.8,-174.4,4791,20265
05/22/1980,-174.1,-173.3,-174.4,-173.8,4254,20684
05/23/1980,-174.2,-173.7,-174.9,-174.2,3797,20333
05/27/1980,-174.2,-174,-174.7,-174.1,3077,19927
05/28/1980,-173.7,-172.4,-174.5,-173.8,5390,19479
05/29/1980,-174.7,-174.4,-175.7,-175.7,5978,19171
05/30/1980,-176.7,-176,-177.2,-176.2,5471,19365
06/02/1980,-176.4,-175.7,-178.6,-178.4,5756,18056
06/03/1980,-178.4,-177.9,-179.7,-178,5581,18493
06/04/1980,-177.9,-177.1,-178.2,-177.1,2664,18378
06/05/1980,-177.2,-177,-177.8,-177.4,2487,18009
06/06/1980,-177.9,-177.5,-178.1,-177.6,1370,18002
06/09/1980,-177.4,-176.1,-177.4,-176.2,3537,17360
06/10/1980,-176.2,-175.8,-176.7,-176.3,2821,16998
06/11/1980,-175.8,-174.5,-176.1,-175.1,3784,16055
06/12/1980,-175.7,-175.7,-176.5,-176.3,2472,15769
06/13/1980,-176,-175.3,-176.7,-175.4,2977,15470
06/16/1980,-175.2,-174.4,-175.3,-174.4,4146,14714
06/17/1980,-174.2,-171.2,-175,-174.8,8461,13445
06/18/1980,-174.7,-173.2,-174.7,-173.8,3879,12627
06/19/1980,-173.7,-172.7,-174.3,-174.3,3460,12504
06/20/1980,-173.7,-173.3,-174.6,-174.1,2399,12117
06/23/1980,-172.7,-172.1,-173,-172.3,2354,9675
06/24/1980,-172.3,-171.9,-172.8,-172.1,2418,9844
06/25/1980,-171.6,-169,-171.6,-169.2,4708,10075
06/26/1980,-168.6,-168.4,-170.3,-169.8,3457,9787
06/27/1980,-170.1,-169.3,-170.5,-169.5,4759,10613
06/30/1980,-169,-167.1,-169.4,-167.2,4449,11250
07/01/1980,-167.6,-165.1,-167.7,-165.4,8022,11941
07/02/1980,-164.7,-156.9,-164.7,-157.6,7945,11816
07/03/1980,-159.4,-157.4,-160.9,-157.6,6911,11905
07/07/1980,-153.9,-148.6,-153.9,-153.2,7135,11384
07/08/1980,-153.4,-149.9,-155.7,-150.3,6657,11608
07/09/1980,-153.9,-152.6,-157.3,-157,7568,11449
07/10/1980,-154.4,-149.7,-154.4,-152.7,6687,10775
07/11/1980,-148.9,-144.9,-149.3,-146.8,6830,10157
07/14/1980,-136.8,-136.8,-136.8,-136.8,2563,10140
07/15/1980,-129.9,-129.9,-141.4,-137.9,9476,10422
07/16/1980,-135.9,-132.9,-138.9,-133.2,5042,10721
07/17/1980,-129.9,-127.9,-134.9,-131.4,5543,10888
07/18/1980,-135.4,-132.4,-136.4,-135.2,4300,10983
07/21/1980,-141.9,-139.9,-145.2,-145.2,3944,11103
07/22/1980,-147.4,-144.7,-150.4,-149.6,4706,10380
07/23/1980,-146.3,-143,-147.3,-143.6,1370,5988
07/24/1980,-136.3,-135.3,-150.8,-150.6,3075,6236
07/25/1980,-149.3,-147.8,-154.2,-153.3,2204,6710
07/28/1980,-154.8,-148.8,-154.8,-149.3,1583,7115
07/29/1980,-147.3,-145.3,-148.2,-145.3,2524,7728
07/30/1980,-146.3,-143.3,-146.3,-146.3,3376,8064
07/31/1980,-141.8,-136.3,-142.3,-136.3,4789,9277
08/01/1980,-135.3,-130.3,-138.3,-131.1,6403,10200
08/04/1980,-137.3,-137.3,-141.1,-140.4,4368,10545
08/05/1980,-141.3,-137.4,-142.3,-137.8,4586,10903
08/06/1980,-136.3,-134.8,-137.9,-137.1,5575,10761
08/07/1980,-136.3,-136.3,-140.3,-139.5,4805,11095
08/08/1980,-138.9,-137.8,-141,-139,3648,11037
08/11/1980,-140.8,-140.8,-144.3,-142.6,3259,10876
08/12/1980,-141.3,-132.8,-141.3,-135.5,4355,10634
08/13/1980,-136.8,-135.8,-138.3,-137.3,1942,10505
08/14/1980,-139.2,-136.4,-141.2,-140.3,2961,9818
08/15/1980,-142.3,-142.3,-146.2,-144.8,3181,8902
08/18/1980,-146.3,-143,-146.3,-143.5,2023,8819
08/19/1980,-143.5,-142.3,-144.2,-142.9,1364,8659
08/20/1980,-142.3,-141.3,-143.9,-143.4,2219,8213
08/21/1980,-142.8,-138.8,-143,-139,2297,7915
08/22/1980,-139.3,-138.8,-141.3,-140.1,1605,7587
08/25/1980,-139.8,-134.2,-140.2,-134.7,2246,9371
08/26/1980,-134.2,-131.7,-135,-133.1,3847,10269
08/27/1980,-133.2,-132.3,-135,-134.5,2539,10681
08/28/1980,-135.7,-133.7,-135.7,-134,3761,11688
08/29/1980,-132.2,-124.7,-132.2,-124.9,5017,12378
09/02/1980,-125.2,-120.3,-127.2,-120.5,6265,13294
09/03/1980,-121.7,-120.7,-123.4,-121.1,5569,13099
09/04/1980,-121.2,-121.2,-125.2,-123.8,5491,13312
09/05/1980,-124.2,-120.2,-124.2,-120.6,4225,13955
09/08/1980,-118.2,-113.7,-118.2,-115,3248,13893
09/09/1980,-115.2,-114.2,-117.7,-115,3653,14257
09/10/1980,-114.7,-114.2,-115.9,-115.3,3177,14227
09/11/1980,-116,-114.2,-116.2,-114.3,1441,13911
09/12/1980,-112.2,-108.7,-118.9,-118.2,5424,13743
09/15/1980,-116.7,-116.2,-119.6,-118.9,2501,13455
09/16/1980,-118.2,-112.2,-119.6,-112.4,3870,13106
09/17/1980,-111.7,-108.2,-112.7,-111.5,3522,12904
09/18/1980,-111.2,-110.2,-113.2,-110.5,2879,12579
09/19/1980,-109.7,-103.4,-109.7,-104,3827,12826
09/22/1980,-101.2,-101.2,-104.7,-104.5,3504,11391
09/23/1980,-104,-102.3,-107,-103,9823,31014
09/24/1980,-103.6,-103,-107.5,-107.2,9245,30971
09/25/1980,-108.5,-108.5,-113,-112.5,9588,30318
09/26/1980,-115,-113.2,-121.3,-120.8,14479,30037
09/29/1980,-122,-119,-128,-120.5,15276,28345
09/30/1980,-119.5,-118.2,-122,-119.4,9189,29200
10/01/1980,-118.4,-117.8,-121,-119.5,7333,29114
10/02/1980,-120.6,-120.5,-125,-124.8,10204,28865
10/03/1980,-127,-120.8,-127,-121,8136,29201
10/06/1980,-119.8,-114,-119.8,-114.1,9442,28761
10/07/1980,-114,-112.5,-115.9,-114.4,9310,29123
10/08/1980,-112.5,-111,-114,-113.6,7344,28848
10/09/1980,-113,-112.3,-114.7,-113.6,6249,28522
10/10/1980,-112.5,-111.3,-113.9,-113.7,5245,28614
10/13/1980,-103.7,-103.7,-103.7,-103.7,2752,29134
10/14/1980,-101,-98,-102,-100.3,16723,30745
10/15/1980,-99,-98.6,-103,-99.7,10258,31043
10/16/1980,-101.5,-101,-103.3,-102.4,8985,30574
10/17/1980,-103.5,-99.5,-104.8,-99.6,10017,30270
10/20/1980,-98.5,-94.5,-99.7,-99.3,10904,30375
10/21/1980,-101,-95.5,-101.2,-96,8366,29811
10/22/1980,-90,-86.5,-91,-87.1,15208,30065
10/23/1980,-86.1,-83.5,-88.4,-85.6,9437,30753
10/24/1980,-81,-79,-82.5,-79.2,9183,31171
10/27/1980,-82,-82,-86,-85.8,9030,29638
10/28/1980,-85,-75.8,-85.8,-75.8,8972,29351
10/29/1980,-75,-73,-79,-77.7,7908,28747
10/30/1980,-79,-73.2,-87.7,-86.3,14494,28030
10/31/1980,-84,-80,-85.8,-82.3,8963,26814
11/03/1980,-83,-75.2,-83.7,-75.6,5727,27036
11/05/1980,-73.1,-71.5,-76.8,-72.8,8474,26864
11/06/1980,-77,-76,-82.8,-82,8750,25246
11/07/1980,-86,-84,-91,-86.7,7998,24080
11/10/1980,-85.2,-85,-89.5,-88.2,4727,22703
11/11/1980,-90,-87.7,-97.5,-97,8375,21931
11/12/1980,-95,-88,-96,-90,8328,20067
11/13/1980,-92,-88,-93.3,-90.5,4678,19648
11/14/1980,-89.5,-82.5,-92,-82.7,5607,19390
11/17/1980,-85,-81.5,-86.2,-83.6,4179,19071
11/18/1980,-82,-79.6,-83.5,-82.7,5883,18333
11/19/1980,-83,-82.3,-87.1,-85.4,4761,17325
11/20/1980,-86.3,-79.5,-87,-81.2,6621,16212
11/21/1980,-83,-82,-84.5,-83,5418,15431
11/24/1980,-84.8,-84.3,-93,-93,7641,21944
11/25/1980,-93.8,-92.3,-98.3,-96,7445,21529
11/26/1980,-94.8,-91.3,-95.6,-92,8725,22963
11/28/1980,-91.3,-89.5,-92.8,-90.9,7297,23667
12/01/1980,-89.8,-89.3,-100.9,-100.9,10522,21691
12/02/1980,-100.9,-100.3,-110.9,-103.3,9787,21268
12/03/1980,-101.8,-101.3,-110.3,-109.8,9442,21055
12/04/1980,-108.8,-106.8,-111.6,-110,9535,20478
12/05/1980,-110.8,-110.8,-117.2,-114.3,7153,20053
12/08/1980,-115.8,-113.5,-123.3,-122.8,5744,19879
12/09/1980,-125.3,-125.3,-132.8,-132.8,7483,19392
12/10/1980,-138.8,-135.3,-142.8,-141.8,7649,18839
12/11/1980,-142.3,-142.3,-151.8,-151.8,4132,18408
12/12/1980,-160.3,-142.3,-161.3,-146.3,7958,17386
12/15/1980,-136.3,-136.3,-141.8,-136.3,6464,17410
12/16/1980,-141.3,-136.8,-146.2,-139.3,7052,16847
12/17/1980,-138.3,-134.8,-140.7,-136.1,4713,16100
12/18/1980,-136.3,-136.3,-140.7,-139.6,3274,15715
12/19/1980,-138.8,-136.3,-140.3,-136.7,3318,15603
12/22/1980,-135.5,-132.8,-137.5,-133.3,2876,15297
12/23/1980,-132.6,-130.1,-132.9,-131.3,3640,21146
12/24/1980,-131.6,-131.6,-134.5,-133.3,2654,20668
12/29/1980,-135.1,-135.1,-139.6,-138.9,5429,21767
12/30/1980,-138.6,-138.6,-144.6,-142.8,8346,23081
12/31/1980,-144.6,-132.8,-144.8,-134.8,6993,23683
01/02/1981,-136.1,-126.2,-136.1,-129.4,8636,22930
01/05/1981,-127.6,-124.4,-130.6,-129.4,8885,22986
01/06/1981,-130.6,-127.6,-132.6,-128.3,8204,22933
01/07/1981,-129.1,-128.6,-135.1,-131.9,8286,23021
01/08/1981,-132.6,-132.6,-136.1,-135.6,7160,22974
01/09/1981,-137.6,-135.1,-139.1,-137.8,9579,23133
01/12/1981,-138.6,-131.6,-138.6,-132.2,6356,23120
01/13/1981,-133.1,-132.8,-137.1,-136.9,5653,23275
01/14/1981,-137.6,-133.1,-138,-137.3,7555,23115
01/15/1981,-143.6,-143.6,-147.3,-147.3,8354,22119
01/16/1981,-144.6,-143.1,-147.6,-147,7539,22056
01/19/1981,-147.6,-144.2,-149.4,-149.2,5286,21989
01/20/1981,-149.6,-146.1,-150.1,-146.2,4115,21787
01/21/1981,-145.1,-145.1,-148.5,-148.3,3595,21562
01/22/1981,-150.4,-149.6,-157.8,-157.3,6841,20610
01/23/1981,-156.6,-155.6,-164.1,-163.8,6598,20423
01/26/1981,-166.1,-159.9,-169.1,-162.1,6580,19771
01/27/1981,-159.6,-157.6,-161.1,-157.9,4162,21624
01/28/1981,-160.1,-158.1,-161.5,-160.2,3316,21340
01/29/1981,-162.6,-162.6,-169.9,-167.3,5758,18975
01/30/1981,-168.1,-163.1,-168.1,-163.3,4945,18246
02/02/1981,-164.1,-159.6,-164.1,-160.4,4016,18379
02/03/1981,-156.1,-151.4,-157.1,-151.6,5045,18008
02/04/1981,-152.1,-151.1,-156.3,-154.7,4663,17534
02/05/1981,-157.6,-156.3,-159.5,-156.4,4403,16536
02/06/1981,-156.6,-153.1,-158.1,-153.8,5120,15663
02/09/1981,-158.1,-157.6,-163.6,-163,5582,15431
02/10/1981,-164.1,-160.1,-164.6,-160.6,4501,14855
02/11/1981,-161.1,-160.1,-162.1,-160.6,3664,14355
02/12/1981,-161.6,-161.6,-165.8,-162.8,4694,13837
02/13/1981,-164.6,-160.1,-165.3,-161,5717,13087
02/17/1981,-161.1,-156.2,-162.1,-158.9,5623,12581
02/18/1981,-160.1,-159.1,-163.6,-162.4,4720,11501
02/19/1981,-161.1,-158.2,-161.1,-160.1,4255,11717
02/20/1981,-157.1,-156.1,-159.1,-157.4,4247,11019
02/23/1981,-160.5,-159.3,-161.7,-160.4,4941,20708
02/24/1981,-159.5,-157.7,-161.9,-161.2,3627,20844
02/25/1981,-162.5,-161.1,-163,-162.5,4659,21678
02/26/1981,-167,-164.5,-167.5,-167.2,9193,23590
02/27/1981,-167.5,-166,-170.5,-169.8,7286,24194
03/02/1981,-173,-173,-178.2,-177.8,6879,23950
03/03/1981,-175.5,-172.7,-176.5,-172.9,6600,24176
03/04/1981,-174,-173.5,-179.8,-176.6,10488,24346
03/05/1981,-176,-174.6,-178,-177.7,5895,24217
03/06/1981,-177.5,-175,-177.7,-176.3,4681,24295
03/09/1981,-174,-170.4,-174,-171.5,6276,24036
03/10/1981,-170.1,-169.5,-175.2,-174.7,6231,23571
03/11/1981,-177,-176,-179.5,-176.1,6098,23640
03/12/1981,-177.5,-172.5,-177.5,-172.7,5571,23819
03/13/1981,-171.5,-170.1,-173.2,-171.7,4855,23416
03/16/1981,-170.5,-168,-173,-170.6,7284,23339
03/17/1981,-170.8,-165,-171.5,-165.8,6061,23261
03/18/1981,-167,-165,-168.3,-165.8,7736,22557
03/19/1981,-167,-166.5,-167.9,-167,5230,22223
03/20/1981,-169.5,-168.1,-172,-168.6,5834,22277
03/23/1981,-169.5,-161,-170.2,-163.8,7497,22056
03/24/1981,-164.5,-162.1,-165.5,-164.2,5073,21875
03/25/1981,-167.4,-165.2,-168.7,-165.6,4437,21517
03/26/1981,-167,-163.5,-168.9,-168.4,6370,21808
03/27/1981,-171,-168,-171,-168.2,4791,21976
03/30/1981,-171.1,-166,-171.7,-166.3,4302,21406
03/31/1981,-166.1,-164,-167.2,-164.2,3790,21481
04/01/1981,-163.5,-163,-165.8,-165.3,4216,20941
04/02/1981,-165.8,-159,-166,-159.5,6695,20863
04/03/1981,-164.5,-161.5,-164.5,-162.7,4437,20392
04/06/1981,-164,-158.1,-164,-161.7,6770,19806
04/07/1981,-160,-155,-160,-155.1,6478,19961
04/08/1981,-157.8,-154,-157.8,-154.9,5356,19152
04/09/1981,-156,-153.3,-157.4,-154,3870,19072
04/10/1981,-156,-156,-160.2,-160,4961,18736
04/13/1981,-166,-166,-168.1,-166.3,5208,18246
04/14/1981,-166,-164.7,-166.5,-166.1,4396,18131
04/15/1981,-166.1,-164.5,-166.6,-164.6,3945,17514
04/16/1981,-163.5,-160.8,-164,-161.1,4266,17179
04/20/1981,-159.6,-157.6,-160.2,-158.1,4361,16304
04/21/1981,-158.5,-157.5,-159.7,-159.6,3744,15696
04/22/1981,-159.2,-157.8,-161,-160.9,6573,14013
04/23/1981,-158.5,-157.2,-160.8,-159.8,6669,21526
04/24/1981,-162,-157,-162,-157.9,6087,22254
04/27/1981,-157.5,-155.5,-158.5,-158.3,5768,23696
04/28/1981,-159.3,-159.3,-162.9,-162.8,9026,24951
04/29/1981,-164.5,-162.2,-165.4,-164.2,9223,26262
04/30/1981,-164,-159.5,-164,-160,9903,27819
05/01/1981,-159.5,-157.1,-160,-159.6,7677,27589
05/04/1981,-162,-162,-169.5,-165.7,9498,27312
05/05/1981,-166.5,-165.5,-168.2,-166.4,9479,27306
05/06/1981,-165,-163.8,-165.6,-165,6451,27448
05/07/1981,-164.7,-163.5,-166,-164.4,7056,28450
05/08/1981,-164.2,-164.1,-165.5,-164.4,3521,28184
05/11/1981,-165.5,-164.4,-169.7,-169.5,7912,27134
05/12/1981,-171,-170.8,-174.4,-172.3,9937,26339
05/13/1981,-171.7,-171.3,-174.8,-173.2,7380,26016
05/14/1981,-173,-171.5,-174,-171.9,4050,26184
05/15/1981,-171.5,-170.8,-173.7,-173.3,4869,25895
05/18/1981,-172,-171,-173.7,-171.6,5750,25941
05/19/1981,-172,-171.5,-176.1,-173.1,8918,25231
05/20/1981,-173.6,-168.5,-175,-169,7676,25540
05/21/1981,-171,-171,-175,-174.9,6957,24584
05/22/1981,-174,-173.5,-175.9,-175.6,4289,23650
05/26/1981,-177,-175.5,-178.6,-175.7,6278,23640
05/27/1981,-176,-174,-176.4,-174.8,6361,23333
05/28/1981,-172,-172,-173.7,-173.1,3797,22883
05/29/1981,-173.6,-172.8,-174.6,-173.1,5313,22216
06/01/1981,-172.7,-172.1,-175.9,-175.8,4593,22343
06/02/1981,-176.7,-175.7,-178,-177.4,6074,21724
06/03/1981,-177.5,-176.3,-182.5,-181.6,11252,20925
06/04/1981,-181.9,-180.5,-184.5,-182.4,8448,20130
06/05/1981,-182,-181.1,-183,-182.9,4909,19992
06/08/1981,-180.7,-179.6,-184.4,-184.2,5375,19698
06/09/1981,-184.9,-183,-185,-183.1,5601,19442
06/10/1981,-182,-180.5,-182.4,-180.6,4871,18673
06/11/1981,-181.5,-181.4,-183.8,-183.5,5319,18468
06/12/1981,-183.5,-180.5,-185.7,-180.8,6400,17351
06/15/1981,-179,-178,-180.5,-180.1,5211,17361
06/16/1981,-180.5,-180.5,-182.4,-182.1,3951,17360
06/17/1981,-183,-182.6,-185,-184.8,4025,17610
06/18/1981,-186,-185.7,-187.2,-186.8,4873,17767
06/19/1981,-186.5,-186,-188,-187.9,3765,16850
06/22/1981,-187.5,-187.4,-190.4,-189.9,5172,16398
06/23/1981,-189.9,-189.4,-191.9,-191.1,3055,10597
06/24/1981,-191.4,-190.3,-193.2,-193.1,3724,10965
06/25/1981,-194.1,-193.7,-198.6,-197.7,7694,10882
06/26/1981,-197.6,-197.1,-199.6,-198.1,5385,11619
06/29/1981,-198.1,-198.1,-200.7,-198.4,6453,13339
06/30/1981,-197.1,-194.9,-197.8,-196.2,7526,14171
07/01/1981,-196.2,-189.1,-196.2,-189.6,8794,14179
07/02/1981,-189.1,-188.6,-193,-191,5811,14366
07/06/1981,-192.1,-181.1,-193.9,-181.6,6829,14724
07/07/1981,-184.6,-180.6,-185.1,-184.3,8109,14338
07/08/1981,-182.6,-180.1,-185.6,-182.2,9357,13427
07/09/1981,-183.6,-183.6,-186.6,-186,4586,12742
07/10/1981,-184.6,-183.1,-185.1,-183.3,4758,12414
07/13/1981,-182.6,-181.4,-184.4,-181.5,4794,11962
07/14/1981,-184.6,-183.6,-187.1,-186.5,4542,12037
07/15/1981,-188.1,-188.1,-189.9,-188.7,3828,12064
07/16/1981,-188.1,-187.4,-189.2,-188.4,3995,11931
07/17/1981,-188.6,-187.3,-189.6,-189.4,3920,11425
07/20/1981,-194.6,-192.6,-196.2,-194.9,6321,10875
07/21/1981,-194.6,-193.9,-196.9,-194.3,4259,10528
07/22/1981,-192.6,-192.3,-193.8,-192.9,5243,10914
07/23/1981,-193.5,-192,-194.5,-192.7,1509,6116
07/24/1981,-192,-190.2,-192.5,-190.8,1379,6162
07/27/1981,-190.7,-190.5,-193,-192.7,1269,6462
07/28/1981,-193.8,-188.5,-194.2,-189,2494,7058
07/29/1981,-189.5,-189,-192,-191.2,3898,8621
07/30/1981,-191,-188.6,-191.9,-191.2,4859,9707
07/31/1981,-189.5,-188,-190.5,-188.3,2694,10123
08/03/1981,-191,-191,-192.9,-191.6,2489,10369
08/04/1981,-191,-191,-193.3,-193.1,2639,10345
08/05/1981,-193,-191.8,-194.4,-194.2,2759,10635
08/06/1981,-192.8,-192.5,-194.8,-193.6,1970,10851
08/07/1981,-191,-190.5,-193.9,-193.7,4680,11269
08/10/1981,-196.7,-196,-199,-198.4,3162,11395
08/11/1981,-197,-196.3,-198,-197.1,3903,11163
08/12/1981,-195.7,-195.1,-196.5,-195.8,2583,11212
08/13/1981,-202.5,-202,-203.5,-203.1,3589,10766
08/14/1981,-202,-201.5,-203.2,-201.6,3056,10579
08/17/1981,-200,-199,-202,-201.8,4069,9945
08/18/1981,-200,-199.5,-202.3,-201.8,4185,9514
08/19/1981,-201.8,-200.5,-203.5,-200.6,5283,9384
08/20/1981,-200,-199.5,-201.5,-201.1,2181,8996
08/21/1981,-201,-200.5,-205,-204.2,6110,9144
08/24/1981,-205.1,-205.1,-209.4,-208.8,2895,9809
08/25/1981,-209.4,-207.9,-210.2,-209.3,2527,9975
08/26/1981,-206.9,-206.4,-209.2,-209.1,2729,10538
08/27/1981,-208.9,-208.7,-211.8,-211,3201,11450
08/28/1981,-208.9,-208.1,-210.4,-210.1,3430,12482
08/31/1981,-209.7,-207.9,-211.9,-210.1,2212,12744
09/01/1981,-210.9,-209.2,-211.2,-210.1,3454,13049
09/02/1981,-209.7,-208.4,-210.3,-209.1,2344,13426
09/03/1981,-208.9,-207.4,-209.3,-207.6,3581,12227
09/04/1981,-207.4,-207.1,-209.4,-209.2,2993,12370
09/08/1981,-210.2,-210.2,-212.4,-211.3,3092,12155
09/09/1981,-211.7,-210.9,-213.1,-211.2,3922,12376
09/10/1981,-207.9,-207.9,-210.9,-210.2,5048,12565
09/11/1981,-210.4,-210.4,-212.3,-212,3003,12943
09/14/1981,-213.9,-209.1,-214.4,-209.2,3624,12873
09/15/1981,-208.7,-205.7,-210.3,-205.8,4326,12991
09/16/1981,-207.4,-204.4,-207.9,-207.7,5181,13035
09/17/1981,-207.7,-206.2,-208.5,-207.8,4665,12536
09/18/1981,-208.1,-207.8,-209.9,-209.8,6072,12596
09/21/1981,-210.4,-208.8,-210.9,-210.2,3161,12011
09/22/1981,-208.9,-208.9,-211.8,-210.5,3583,11943
09/23/1981,-211.2,-211.2,-213,-212.5,4326,17321
09/24/1981,-214.2,-213.2,-215.6,-213.3,8275,18399
09/25/1981,-213.3,-212.7,-217.3,-216.5,8323,19128
09/28/1981,-219.2,-216.2,-219.5,-217,7734,18630
09/29/1981,-216.2,-215.2,-216.8,-216.5,5822,19474
09/30/1981,-216.7,-216.2,-217.5,-216.8,5882,20141
10/01/1981,-216.2,-215.3,-217.9,-217.1,5410,20328
10/02/1981,-216.4,-215.8,-217,-216.1,5099,21060
10/05/1981,-213.2,-209.7,-214.5,-212.9,9691,21706
10/06/1981,-212.4,-212.1,-214.4,-212.9,8134,21558
10/07/1981,-212.7,-212.6,-213.8,-213.1,7648,21639
10/08/1981,-213.7,-213.7,-214.7,-214.1,5016,21031
10/09/1981,-214.2,-213.2,-214.9,-213.3,6016,21350
10/12/1981,-214.7,-212.2,-215.5,-213.4,6153,21628
10/13/1981,-213.5,-211.5,-213.9,-211.6,6857,21039
10/14/1981,-211,-210.2,-212.6,-211.6,7799,21245
10/15/1981,-211.6,-211.4,-212.9,-212.7,4952,21107
10/16/1981,-213.4,-212.7,-214.6,-214.3,6006,20820
10/19/1981,-214.7,-214.5,-216.3,-214.9,5511,20430
10/20/1981,-214.4,-214.4,-216.6,-216.5,6191,21126
10/21/1981,-217.2,-214.9,-217.9,-216,7233,21249
10/22/1981,-216.2,-215.9,-217,-216.4,3406,21094
10/23/1981,-216.5,-215.4,-217,-216,5008,21219
10/26/1981,-217.2,-217.2,-218.5,-217.7,4804,21101
10/27/1981,-217.7,-217,-218.5,-218.1,3992,21027
10/28/1981,-218.5,-216.8,-218.5,-217.7,4674,21061
10/29/1981,-216.9,-216.2,-217.7,-217.7,6893,21650
10/30/1981,-217.1,-215.9,-217.4,-216.1,5847,21700
11/02/1981,-215.2,-214.2,-215.9,-214.5,6636,21324
11/03/1981,-214.2,-213.9,-215.2,-214.7,6612,21325
11/04/1981,-214.4,-214.1,-215.1,-214.3,5658,21330
11/05/1981,-214.4,-214,-214.9,-214.3,4265,20956
11/06/1981,-214.5,-213.6,-215,-214,5101,20258
11/09/1981,-212.7,-212.2,-214.7,-214.6,6358,19470
11/10/1981,-215.2,-215.2,-218,-217.9,7683,19132
11/11/1981,-218.2,-217.5,-219.5,-217.7,6244,18362
11/12/1981,-216.7,-216.7,-217.6,-217.3,3145,18170
11/13/1981,-216,-216,-218.2,-218.1,3879,17617
11/16/1981,-219.2,-218.7,-221.2,-220.1,5604,16914
11/17/1981,-219.7,-219.3,-220.9,-220.9,3281,16336
11/18/1981,-221,-220,-221.3,-221.1,4734,15797
11/19/1981,-220.2,-218.7,-221,-219,5471,14863
11/20/1981,-217.9,-217.3,-218.5,-218,5775,14580
11/23/1981,-219.2,-219,-222.2,-221.1,2944,15478
11/24/1981,-220.7,-220.7,-222.4,-222.1,3200,15931
11/25/1981,-221.2,-220.7,-221.5,-221.4,4969,16694
11/27/1981,-221,-220.2,-221.4,-220.2,7391,17543
11/30/1981,-219.2,-218,-220.3,-218.4,6804,17894
12/01/1981,-219.7,-215.2,-219.7,-216.3,8025,18798
12/02/1981,-216.4,-214.9,-216.7,-216.2,7799,19777
12/03/1981,-216.5,-213.2,-216.9,-213.5,8433,19355
12/04/1981,-211.2,-209.7,-212.5,-211.3,10425,19099
12/07/1981,-212.2,-212.2,-216.4,-214.8,8772,18740
12/08/1981,-215.4,-215.2,-221.7,-221.4,12433,18667
12/09/1981,-220.2,-218.9,-222,-219.9,7154,18194
12/10/1981,-220.2,-220,-223.5,-222.6,6450,17218
12/11/1981,-221.7,-218.2,-221.7,-218.4,3747,17227
12/14/1981,-221.2,-217.7,-221.5,-220.5,4715,17352
12/15/1981,-220.2,-219.7,-224.1,-222.6,6680,16365
12/16/1981,-223.2,-221.2,-229.7,-223.2,9299,15573
12/17/1981,-223.2,-221.7,-223.5,-223.1,3984,14911
12/18/1981,-223.9,-223.5,-226.1,-224,3935,14743
12/21/1981,-224.7,-224.2,-227.1,-227,3810,13931
12/22/1981,-227.2,-225.2,-228.4,-225.7,4323,13731
12/23/1981,-227.9,-226.2,-228.1,-226.8,2892,13696
12/24/1981,-225.9,-224.9,-225.9,-225.3,1810,13544
12/28/1981,-224.4,-222.4,-225,-222.5,2745,13674
12/29/1981,-223.4,-223.4,-225.8,-224.3,4222,13896
12/30/1981,-225.1,-223.1,-225.4,-224.8,4279,14152
12/31/1981,-224,-223.6,-224.9,-224.5,3136,14759
01/04/1982,-223.9,-222.5,-224.4,-223,4310,15224
01/05/1982,-223.4,-223,-224.4,-223.2,4527,15530
01/06/1982,-221.4,-220.9,-221.9,-221.1,5752,15437
01/07/1982,-221.6,-220.2,-221.8,-220.9,6944,16251
01/08/1982,-220.8,-220.4,-221.7,-221.3,5604,16337
01/11/1982,-220.9,-219.9,-221.9,-221.5,5034,16617
01/12/1982,-221.9,-221.7,-223.9,-221.9,4475,16367
01/13/1982,-221.6,-220.2,-225.4,-220.3,4708,16469
01/14/1982,-217.9,-216.6,-218.6,-216.8,9446,17356
01/15/1982,-215.9,-215.4,-217.6,-216.3,8237,17953
01/18/1982,-214.9,-214.9,-217.1,-215.8,5799,17617
01/19/1982,-217.4,-217.4,-220.3,-220,6140,16735
01/20/1982,-220.4,-218.9,-221.9,-219,6927,16993
01/21/1982,-218.9,-217.7,-219.7,-218.8,6546,17954
01/22/1982,-219.2,-218.5,-220.4,-219.8,5445,18418
01/25/1982,-220.4,-220.4,-222.6,-222.1,5067,18600
01/26/1982,-221.6,-220.1,-221.7,-220.6,5196,18384
01/27/1982,-220.4,-217.4,-220.7,-217.6,6682,18324
01/28/1982,-217.9,-216.4,-219.2,-219.1,8814,18852
01/29/1982,-218.9,-216.8,-219.1,-217.6,7383,17885
02/01/1982,-218.9,-215.7,-219.4,-216.4,5576,17916
02/02/1982,-217.4,-217,-219.4,-219.2,7957,17093
02/03/1982,-219.9,-218,-220.7,-219,8374,17381
02/04/1982,-219.4,-216.9,-219.4,-217.6,8053,17232
02/05/1982,-217.6,-217.6,-219.3,-219,5635,17502
02/08/1982,-219.6,-219.6,-220.9,-220.8,5765,16952
02/09/1982,-220.7,-219.6,-223.2,-223,10149,15343
02/10/1982,-222.4,-222.4,-223.8,-223.2,5753,14088
02/11/1982,-222.7,-222,-222.9,-222.7,4918,13896
02/12/1982,-222.9,-222.7,-224.3,-223.2,4656,12974
02/16/1982,-223.9,-222.9,-225.3,-223.3,6910,12610
02/17/1982,-222.4,-222.4,-225.1,-224,5966,11616
02/18/1982,-223.9,-222.6,-224.5,-224.4,6127,11168
02/19/1982,-224.6,-224.1,-225.4,-225.1,4607,10531
02/22/1982,-223.9,-223.6,-226.1,-225.5,5409,9775
02/23/1982,-225.8,-224.8,-227.6,-225,4491,15449
02/24/1982,-224.8,-224.4,-226.5,-225.9,4096,15701
02/25/1982,-226.8,-225.4,-226.8,-225.6,4888,16434
02/26/1982,-225.8,-223.8,-226.2,-224.2,4310,16668
03/01/1982,-223.8,-223.2,-224.4,-223.3,3354,16831
03/02/1982,-223.1,-223,-224.5,-223.8,3505,17016
03/03/1982,-224.3,-224.1,-226.3,-226.2,5484,17245
03/04/1982,-227.3,-226.2,-228.3,-226.9,7523,18962
03/05/1982,-226.6,-226.3,-227.5,-227.1,4831,18324
03/08/1982,-227.5,-227.5,-229.4,-228.9,6164,19248
03/09/1982,-228.6,-228.3,-229.9,-228.9,4519,18917
03/10/1982,-228.3,-228.1,-229.5,-228.5,4764,19406
03/11/1982,-228.8,-228.1,-229.4,-228.7,5170,20108
03/12/1982,-229.8,-229.5,-231.3,-231,6188,20166
03/15/1982,-231.3,-226.3,-231.9,-226.4,8200,20252
03/16/1982,-226.3,-225.3,-228.5,-228.1,6298,19391
03/17/1982,-226.8,-224.3,-227.1,-225.9,6513,19646
03/18/1982,-225.3,-224.4,-226.5,-225.7,5007,19938
03/19/1982,-226.8,-225.8,-227.3,-225.8,3913,19314
03/22/1982,-225.1,-224.7,-226.3,-225.3,4844,19214
03/23/1982,-224.8,-224.5,-225.9,-225.5,4981,19307
03/24/1982,-225.8,-224.9,-226.6,-225,3811,19089
03/25/1982,-225.6,-225.1,-226.2,-225.5,5433,18614
03/26/1982,-226.8,-226.5,-227.2,-226.7,3522,17991
03/29/1982,-227.3,-226.9,-229.2,-227,4180,17801
03/30/1982,-226.8,-225.6,-227,-226.9,4360,18022
03/31/1982,-227,-221.8,-227.2,-222.6,6254,18137
04/01/1982,-222.3,-222.1,-223.8,-222.7,7675,18607
04/02/1982,-222.8,-220.8,-223.2,-221.3,5501,17725
04/05/1982,-220.3,-217.3,-220.8,-217.4,8757,18736
04/06/1982,-217.7,-217.6,-220.2,-219.5,8036,17654
04/07/1982,-220.3,-220.1,-222.7,-222.5,4230,16855
04/08/1982,-221.8,-218.9,-221.8,-220.1,5167,16336
04/12/1982,-220.3,-220.3,-222.2,-220.4,4057,15511
04/13/1982,-218.8,-217.6,-221.8,-221.1,5258,14453
04/14/1982,-219.3,-219.3,-221.8,-220.7,5063,13549
04/15/1982,-221.5,-220.8,-223.5,-221.6,3786,13195
04/16/1982,-221.9,-221.3,-222.7,-222.1,3486,12611
04/19/1982,-222.1,-221.7,-224.1,-222.6,4580,12085
04/20/1982,-221.8,-220.6,-222.1,-220.7,4367,11198
04/21/1982,-220.1,-219.9,-221.2,-221.1,5163,10763
04/22/1982,-221.3,-221.1,-222,-221.2,6231,10085
04/23/1982,-219.4,-217.7,-219.8,-218.1,6820,19287
04/26/1982,-217.9,-216.6,-219.1,-218.4,7408,19646
04/27/1982,-219.6,-219.2,-220.6,-220.5,5896,20176
04/28/1982,-220.2,-219.6,-220.9,-220,5647,21595
04/29/1982,-220.4,-217.5,-221.1,-217.6,6907,22326
04/30/1982,-217.4,-214.9,-224.4,-220.4,13841,22540
05/03/1982,-219.4,-218.9,-220.9,-220.1,3619,22955
05/04/1982,-220.7,-219.8,-221.4,-220.2,5758,22180
05/05/1982,-220.4,-219.9,-221.1,-220.8,4336,22107
05/06/1982,-221.1,-220.9,-222.7,-222.6,7126,21975
05/07/1982,-221.9,-221.4,-222.7,-221.8,6766,21270
05/10/1982,-222.1,-221.1,-223.6,-221.3,5663,20790
05/11/1982,-220.8,-219.6,-221.1,-219.7,5594,20736
05/12/1982,-219.9,-219.6,-220.5,-219.6,5183,20254
05/13/1982,-220.1,-220.1,-221.9,-221.7,8398,20947
05/14/1982,-221.7,-219.9,-221.7,-220.5,7861,20781
05/17/1982,-220.6,-219.2,-221.1,-220.3,6561,21290
05/18/1982,-220.6,-219.8,-221.6,-220.4,6094,20373
05/19/1982,-220.6,-219.9,-221,-220.6,4220,20290
05/20/1982,-220.6,-220.6,-221.1,-220.8,4833,20325
05/21/1982,-221.3,-220.4,-221.9,-221.3,4836,20034
05/24/1982,-221.7,-221.7,-223.2,-223.1,5441,20555
05/25/1982,-224.9,-223.4,-225.8,-225.5,10164,19520
05/26/1982,-224.9,-224.9,-226.5,-225.9,7757,18786
05/27/1982,-225.4,-225.4,-227.4,-227.1,5167,18489
05/28/1982,-227.2,-226.9,-228.4,-228.3,5665,17886
06/01/1982,-229.2,-229.2,-231.8,-231.1,8602,17619
06/02/1982,-230.7,-229.1,-230.7,-229.5,6964,17073
06/03/1982,-229.2,-228.6,-231.4,-231.2,6042,16402
06/04/1982,-231.4,-229.4,-232.7,-230.8,4658,15974
06/07/1982,-230.7,-228.9,-231.9,-229,5139,15460
06/08/1982,-229.6,-228.6,-230.4,-230.1,4259,15364
06/09/1982,-231.1,-229.1,-231.1,-230,5397,14544
06/10/1982,-230.2,-229.2,-230.3,-229.3,4272,13975
06/11/1982,-227.4,-224.9,-228.2,-225.2,8147,13367
06/14/1982,-226.9,-226.9,-229.6,-229.2,7076,12668
06/15/1982,-229.2,-228.7,-230.7,-228.8,4842,12045
06/16/1982,-229.3,-228.1,-230.6,-228.7,3858,12432
06/17/1982,-230.9,-230.1,-231.5,-231,6281,11961
06/18/1982,-230.6,-230.3,-231.3,-230.7,2826,11368
06/21/1982,-229.6,-227.4,-233.2,-228.2,7011,11300
06/22/1982,-227.9,-227.2,-229.1,-228.3,6661,10488
06/23/1982,-228.4,-228.4,-230.2,-228.5,2222,8019
06/24/1982,-228.6,-228.1,-229.1,-228.8,2287,8284
06/25/1982,-229.4,-229.3,-230.2,-230.1,1834,8622
06/28/1982,-230.8,-230.8,-232.1,-231.9,2223,9042
06/29/1982,-231.9,-230.9,-231.9,-231.5,4222,9257
06/30/1982,-233.1,-232.1,-234,-233.9,4052,9793
07/01/1982,-233.8,-233,-234.1,-233.3,2657,9753
07/02/1982,-233.2,-233,-235.1,-235,3098,9580
07/06/1982,-235.4,-235.3,-237,-236.5,4003,9660
07/07/1982,-237.1,-234.6,-237.4,-235.8,5217,9819
07/08/1982,-234.6,-233.5,-234.8,-233.9,4608,10021
07/09/1982,-233,-232,-233.6,-233.5,3617,10153
07/12/1982,-232.3,-232,-233.5,-233,2376,9822
07/13/1982,-233.6,-229.6,-233.6,-230,4906,9305
07/14/1982,-230.1,-229.7,-231.6,-231,3389,9349
07/15/1982,-230.1,-229.8,-231.8,-230.9,3704,9769
07/16/1982,-230.8,-230.6,-231.6,-231,3449,9748
07/19/1982,-231.5,-231.2,-233.5,-233.4,4022,9759
07/20/1982,-233.3,-232.7,-234.3,-232.8,3065,9865
07/21/1982,-231.4,-230.8,-233.1,-232.3,3950,9486
07/22/1982,-232.6,-232.3,-233.6,-233.3,2593,9462
07/23/1982,-232.5,-232.2,-233.5,-232.8,1960,6327
07/26/1982,-234.2,-234,-234.8,-234.2,974,6377
07/27/1982,-234.7,-234.4,-235.2,-235,2010,6774
07/28/1982,-235.7,-235.7,-238,-238,3624,7494
07/29/1982,-239,-237.5,-239.9,-238,4237,8355
07/30/1982,-237.7,-236.8,-238.4,-238.4,2904,8028
08/02/1982,-237.6,-236.2,-237.7,-236.4,1990,8401
08/03/1982,-236.8,-236.2,-237,-236.9,2751,8075
08/04/1982,-237.5,-236.8,-237.8,-237.5,1770,8080
08/05/1982,-238.3,-238.3,-240.4,-240.2,2911,8351
08/06/1982,-241.2,-241,-243,-242.7,3210,8296
08/09/1982,-244.5,-243.7,-245.5,-244.3,2180,8332
08/10/1982,-243.9,-243.7,-245.1,-243.9,2407,8479
08/11/1982,-244,-244,-244.9,-244.9,1637,8506
08/12/1982,-250,-249.3,-252.5,-249.6,3662,8664
08/13/1982,-250,-249,-250.7,-250.6,2456,8544
08/16/1982,-249.8,-249.6,-253.7,-253.6,2503,8248
08/17/1982,-253.2,-252.1,-254,-252.3,2537,8095
08/18/1982,-249.5,-249,-250.3,-249.4,3533,8029
08/19/1982,-251,-250,-251.5,-250.6,2911,7480
08/20/1982,-248.6,-248.6,-250,-249.2,3534,6757
08/23/1982,-249.6,-247.4,-249.6,-248.1,1976,10650
08/24/1982,-246.6,-246.1,-247.5,-246.6,2092,11021
08/25/1982,-247.3,-246,-247.9,-246.5,1322,11516
08/26/1982,-245.5,-244.8,-249.3,-249.2,1948,11803
08/27/1982,-249.3,-249.3,-251.3,-250.9,3544,12052
08/30/1982,-251.8,-251.8,-254.4,-253.5,2978,11951
08/31/1982,-253.3,-252.3,-253.3,-252.5,2201,11995
09/01/1982,-252.8,-252.3,-254.1,-252.6,2225,12265
09/02/1982,-251.8,-251.3,-252.3,-251.7,1929,12231
09/03/1982,-251.1,-251.1,-254.3,-254.1,2347,11743
09/07/1982,-254.3,-254.3,-256.1,-256.1,4045,11598
09/08/1982,-256.3,-255.4,-256.5,-256.1,2071,11706
09/09/1982,-256.5,-255.5,-256.8,-255.6,2322,11583
09/10/1982,-255.8,-255.8,-257.2,-257,2965,11930
09/13/1982,-257,-254.9,-257,-255.1,3213,11648
09/14/1982,-254.3,-254.1,-256,-254.6,3081,11830
09/15/1982,-253.8,-253.7,-255.2,-254,2563,11427
09/16/1982,-253.6,-252.5,-254.8,-252.5,3106,11337
09/17/1982,-253.3,-253,-254.2,-254.1,2209,11186
09/20/1982,-255.5,-254.8,-256.3,-255.1,2428,11159
09/21/1982,-255.1,-255,-256.5,-255.9,1941,11027
09/22/1982,-255.5,-255.5,-256.8,-256.2,2601,10698
09/23/1982,-257.2,-256.6,-257.7,-257.6,6386,22011
09/24/1982,-257.8,-257.3,-258.5,-257.7,3884,22480
09/27/1982,-257.8,-257,-258.3,-258.2,2600,22741
09/28/1982,-257.8,-257.5,-258.9,-258.9,3988,22869
09/29/1982,-259.3,-257.8,-260,-258.4,7528,23506
09/30/1982,-258.4,-258.4,-260.2,-260,4908,23082
10/01/1982,-260.3,-260.1,-261.9,-261.7,6319,23825
10/04/1982,-263.3,-263.3,-265.8,-265.7,5316,24194
10/05/1982,-265.2,-264.5,-265.3,-265,6690,23684
10/06/1982,-264.3,-262.8,-264.3,-263.1,6473,23489
10/07/1982,-261.3,-259,-261.6,-259.2,7313,23975
10/08/1982,-259.2,-259,-261.8,-261.1,6093,23582
10/11/1982,-259.8,-258.6,-260.1,-259.1,5744,23718
10/12/1982,-259.3,-259,-260.3,-259.1,4203,23402
10/13/1982,-259.8,-255.8,-260.5,-256.5,8394,23824
10/14/1982,-257.3,-255.3,-257.7,-256.4,9833,22236
10/15/1982,-257.2,-256.1,-258.5,-258.4,6802,21347
10/18/1982,-259,-258.1,-259.8,-259.6,5063,21092
10/19/1982,-258.8,-258.3,-259.6,-259.5,4997,21081
10/20/1982,-258.7,-257.8,-258.7,-257.9,6174,20662
10/21/1982,-257.3,-257.1,-259.6,-259.1,6505,20794
10/22/1982,-259.4,-258.3,-260.5,-258.9,7572,20749
10/25/1982,-260,-259.3,-260.3,-259.4,4923,20166
10/26/1982,-258.8,-255.3,-259.2,-255.7,6250,20347
10/27/1982,-254.3,-254.3,-256.7,-254.9,11500,19284
10/28/1982,-254.3,-251.9,-254.3,-253.1,11399,18199
10/29/1982,-253.8,-253.3,-255.3,-255,5530,17975
11/01/1982,-254,-252.9,-254.2,-253.1,5091,18200
11/03/1982,-251.8,-249.6,-251.8,-250,9612,17926
11/04/1982,-249.8,-247.4,-250.6,-248.1,8928,17099
11/05/1982,-248.3,-243.8,-249,-244.3,8956,17118
11/08/1982,-246.2,-243.8,-247.3,-246.3,6729,16556
11/09/1982,-246,-244.3,-246.2,-244.5,8209,15568
11/10/1982,-243.3,-242.3,-245.3,-244.1,8479,15168
11/11/1982,-245.3,-243,-245.4,-245.3,5739,15056
11/12/1982,-245.1,-245.1,-247.3,-246.7,5061,14326
11/15/1982,-247.6,-247,-248.5,-247.7,3261,13629
11/16/1982,-247.6,-244.8,-247.6,-244.9,5629,13200
11/17/1982,-244.1,-241,-244.1,-244,5404,12361
11/18/1982,-244.3,-240.3,-244.5,-240.4,5403,12955
11/19/1982,-237.3,-237.1,-239.8,-239.5,7323,12610
11/22/1982,-240.1,-238.2,-241.6,-240.7,6284,11648
11/23/1982,-242.2,-241.6,-243.8,-242.8,3411,13474
11/24/1982,-242.3,-241.2,-242.3,-241.9,4091,14428
11/26/1982,-241.2,-239.4,-241.5,-239.7,3444,14937
11/29/1982,-239.3,-239.3,-243.2,-242.8,5994,15425
11/30/1982,-242.3,-241.3,-243.5,-241.4,6295,15806
12/01/1982,-241.3,-240.8,-243.3,-242.7,4548,16295
12/02/1982,-242.7,-241.9,-244.8,-244.4,5936,16158
12/03/1982,-243.3,-243.3,-245.7,-245.5,6221,17113
12/06/1982,-245.1,-243.8,-246.4,-243.9,5461,17286
12/07/1982,-243.5,-242.1,-244,-242.2,4980,17021
12/08/1982,-244,-242.6,-244.6,-244,5367,17102
12/09/1982,-243.8,-241.5,-244.3,-241.8,3925,16871
12/10/1982,-242.5,-242.3,-243.9,-243.4,5941,16900
12/13/1982,-243.9,-242.6,-244.2,-243.1,4410,16371
12/14/1982,-242.5,-242.3,-244.7,-244.6,4526,15880
12/15/1982,-244.6,-243.4,-245.6,-243.6,4759,15376
12/16/1982,-243.4,-242.8,-244.3,-242.9,7639,15343
12/17/1982,-242.7,-242,-242.9,-242.6,4708,14822
12/20/1982,-242.8,-242.3,-243.1,-242.9,2575,14757
12/21/1982,-242.7,-242.5,-243.1,-242.6,3256,13864
12/22/1982,-242.4,-242.4,-243.6,-243.4,2403,13526
12/23/1982,-243.1,-243,-244.8,-244.3,2577,15857
12/27/1982,-244.1,-242.2,-244.9,-243.2,3837,16163
12/28/1982,-243.3,-241.6,-243.3,-242.2,3445,16864
12/29/1982,-241.6,-241.6,-243.3,-242.8,3741,17016
12/30/1982,-242.8,-241.6,-243.5,-241.9,2646,16910
01/03/1983,-242.1,-241.1,-243,-242.1,4309,17181
01/04/1983,-242.1,-242.1,-243.2,-242.3,4731,16739
01/05/1983,-242.2,-241.4,-242.6,-242,4352,17118
01/06/1983,-242.5,-242,-242.6,-242.2,4177,17206
01/07/1983,-241.8,-239.8,-241.8,-239.9,9010,18496
01/10/1983,-239.3,-236.8,-239.3,-237.4,8150,19970
01/11/1983,-237.4,-237,-238.5,-237.6,5998,19812
01/12/1983,-237.6,-233.1,-237.6,-233.4,10809,21830
01/13/1983,-233.9,-233.4,-234.8,-233.7,8007,22691
01/14/1983,-234.6,-232.5,-234.6,-233.5,11018,23823
01/17/1983,-232.8,-232.4,-235.6,-235.4,8804,24076
01/18/1983,-236.9,-234.6,-237.4,-234.9,6731,23350
01/19/1983,-236.1,-235.3,-237.4,-237.2,9460,22699
01/20/1983,-237.3,-236.2,-238.1,-236.7,6582,22741
01/21/1983,-238.6,-237.1,-238.9,-237.2,5977,22158
01/24/1983,-238.4,-234.7,-239.6,-235.4,8260,22818
01/25/1983,-234.8,-234.1,-237.8,-237.4,8621,22741
01/26/1983,-237.6,-236.9,-238.7,-237.3,6919,22505
01/27/1983,-236.9,-236.6,-237.6,-237.6,4165,22444
01/28/1983,-238.1,-237.1,-238.5,-237.9,5212,22073
01/31/1983,-238.1,-233.1,-238.1,-233.8,7504,22285
02/01/1983,-234.1,-233.6,-236.4,-235.5,8441,21622
02/02/1983,-235.8,-235.2,-236.9,-236.1,4603,21657
02/03/1983,-236.4,-235.7,-237.3,-237.2,3220,21202
02/04/1983,-237.3,-236.7,-238.3,-238,3916,20567
02/07/1983,-238.6,-237.8,-239.1,-239,5993,19450
02/08/1983,-238.6,-238.4,-240.8,-240.4,9329,16905
02/09/1983,-240.7,-240.2,-241.3,-241,8331,16201
02/10/1983,-239.8,-237.6,-239.8,-239.1,6186,15924
02/11/1983,-238.2,-238.1,-239,-238.2,4377,15924
02/14/1983,-238.6,-236.8,-238.9,-237,5805,13942
02/15/1983,-236.6,-236.1,-237.6,-237.1,6427,13346
02/16/1983,-236.6,-236.6,-238.3,-238.3,3657,13024
02/17/1983,-238.6,-238,-239.3,-238.3,3769,12136
02/18/1983,-237.1,-237.1,-238.4,-238,3658,11869
02/22/1983,-239.3,-238.6,-240.6,-240.5,4188,11026
02/23/1983,-241.1,-240.4,-242.1,-241,4649,16938
02/24/1983,-240.8,-239.9,-241.9,-241.8,6290,18112
02/25/1983,-242.6,-241.9,-244.8,-244.3,11647,18526
02/28/1983,-247.6,-246.6,-250,-249.2,10711,19367
03/01/1983,-247.6,-246.1,-248.1,-247.9,8801,19880
03/02/1983,-246.8,-245.8,-247.1,-246.4,6674,20231
03/03/1983,-245.9,-245.6,-247.1,-246,3577,20325
03/04/1983,-246.7,-244.9,-247.3,-245.5,5550,19652
03/07/1983,-245.1,-245.1,-246.2,-245.4,2726,19308
03/08/1983,-246.1,-246.1,-247,-246.8,3621,19646
03/09/1983,-246.5,-245.1,-246.8,-245.3,4290,19270
03/10/1983,-244.6,-244.1,-245.5,-245.2,4846,19254
03/11/1983,-246.1,-245.6,-246.9,-246.3,5005,19516
03/14/1983,-246,-244.7,-246.6,-245,4228,19116
03/15/1983,-245.4,-245.1,-246.2,-245.9,4844,19780
03/16/1983,-246.4,-242.4,-246.6,-243,9409,19734
03/17/1983,-242.4,-239.4,-243.6,-240,10819,20611
03/18/1983,-240.1,-239.1,-240.7,-239.2,7016,20280
03/21/1983,-239.6,-236.9,-239.8,-237.5,7324,20555
03/22/1983,-237,-237,-238,-237.6,6359,19597
03/23/1983,-231.6,-229.7,-233.2,-230.1,10228,20785
03/24/1983,-230.3,-230.1,-231.7,-230.6,6249,20937
03/25/1983,-231.1,-231.1,-233.1,-232.9,4960,20725
03/28/1983,-233.6,-229.7,-233.6,-230.3,7312,20544
03/29/1983,-229.3,-227.8,-229.3,-229.2,4473,20429
03/30/1983,-229.1,-229.1,-232.5,-232.4,6457,19230
03/31/1983,-232.6,-230.7,-232.6,-230.9,3669,18838
04/04/1983,-229.8,-228.8,-230.1,-229.9,3854,18545
04/05/1983,-230.1,-230.1,-231.9,-231.5,4185,18015
04/06/1983,-231.8,-231.3,-234,-232.8,5340,17911
04/07/1983,-233.2,-230.9,-233.5,-231,4596,18108
04/08/1983,-230.6,-229.6,-230.6,-230,4947,17517
04/11/1983,-229.1,-228.1,-230.6,-230.4,3962,16936
04/12/1983,-231.1,-230.5,-232.7,-232.6,6412,16151
04/13/1983,-232.6,-231.3,-233.3,-231.6,5157,15690
04/14/1983,-231.1,-230.9,-234,-233.9,5427,14894
04/15/1983,-235.1,-233.6,-236.3,-236.1,4680,13864
04/18/1983,-236.6,-235.6,-237.3,-235.8,6065,12216
04/19/1983,-235.4,-234.2,-235.6,-234.6,5725,10710
04/20/1983,-234.4,-233.1,-235.4,-234.5,7072,9220
04/21/1983,-234.6,-233,-234.8,-233.2,5766,8311
04/22/1983,-229.6,-227.3,-230.1,-228.5,6704,7278
04/25/1983,-228.6,-228.4,-229.5,-229.2,5435,20016
04/26/1983,-229.8,-228.6,-230.3,-228.8,5868,20225
04/27/1983,-228.4,-228,-231.9,-231.8,7994,21189
04/28/1983,-231.8,-231.2,-233.1,-231.5,8372,21882
04/29/1983,-231.8,-229.9,-232,-230.4,5130,21943
05/02/1983,-230.2,-229.7,-231.6,-231.3,5088,22725
05/03/1983,-231.3,-230.4,-233.5,-233.1,8836,22795
05/04/1983,-233.1,-232.9,-234.3,-233.4,8699,21426
05/05/1983,-233.2,-232.8,-234.8,-233.9,7863,20577
05/06/1983,-233.1,-233.1,-234.9,-234.8,6268,19917
05/09/1983,-236.1,-235.6,-238.5,-238.2,12785,18890
05/10/1983,-238.2,-237.1,-239.3,-237.3,12091,19599
05/11/1983,-238.1,-237.9,-241.1,-240.8,10534,20587
05/12/1983,-241.4,-239.6,-241.6,-239.8,9207,20828
05/13/1983,-239.3,-238.6,-239.4,-238.8,4555,20316
05/16/1983,-239.6,-237.7,-240.3,-238.2,5984,19935
05/17/1983,-237.6,-237.4,-239.2,-239.1,5195,20137
05/18/1983,-238.8,-238.1,-239.6,-238.5,7125,18749
05/19/1983,-238,-237.8,-239.4,-239.3,5891,18885
05/20/1983,-239.6,-239.6,-242.1,-242,9422,19577
05/23/1983,-242.3,-239.9,-242.8,-240.1,6583,19868
05/24/1983,-239.6,-238.6,-241.4,-238.7,6521,19454
05/25/1983,-238.9,-238.3,-240.6,-240.5,4400,19475
05/26/1983,-240.6,-240.1,-243.3,-243.1,6492,18952
05/27/1983,-243.1,-242.6,-244.2,-244.2,5697,19218
05/31/1983,-243.9,-243.1,-245.1,-244.8,4705,19251
06/01/1983,-245.4,-244.3,-245.8,-245.2,5903,18548
06/02/1983,-244.4,-242.2,-244.4,-242.4,6561,18027
06/03/1983,-242.4,-242.4,-244,-242.7,5604,17334
06/06/1983,-242.9,-241.4,-243.6,-242.3,6001,16780
06/07/1983,-242.7,-242.7,-244,-243.9,5488,16677
06/08/1983,-244.6,-244.5,-247.2,-246.5,8976,16436
06/09/1983,-246,-245.6,-246.6,-245.8,5459,16418
06/10/1983,-245.5,-245.5,-248.6,-248.5,6107,16692
06/13/1983,-248.1,-247.9,-250.1,-249.5,5065,15883
06/14/1983,-250.2,-249.5,-251.1,-250.8,5144,15161
06/15/1983,-251.5,-250.9,-252.2,-251.5,3928,14619
06/16/1983,-250.8,-249.6,-250.9,-250.2,4433,14140
06/17/1983,-250.1,-250,-250.9,-250.4,3456,13893
06/20/1983,-250.9,-249,-250.9,-249.2,4602,13522
06/21/1983,-248.9,-247.6,-249.1,-247.8,4404,12137
06/22/1983,-246.9,-246.2,-247.3,-246.6,4730,11060
06/23/1983,-246.1,-246.1,-247.4,-246.7,3243,7805
06/24/1983,-246.8,-246.7,-248.2,-248,1960,8145
06/27/1983,-249.5,-249.5,-253.3,-253,4570,8742
06/28/1983,-252.6,-252.3,-253.4,-252.9,3610,8554
06/29/1983,-252.7,-252.6,-255.1,-255,4069,9230
06/30/1983,-247,-245.5,-249.5,-245.9,5792,9033
07/01/1983,-246.5,-246.3,-248.7,-246.4,4872,9058
07/05/1983,-249.5,-245.8,-249.5,-246.7,3619,9420
07/06/1983,-246.4,-244.3,-246.4,-245.2,4228,9793
07/07/1983,-245.9,-242.7,-246,-243.1,4043,10280
07/08/1983,-244.5,-244,-245.6,-244.3,4878,10259
07/11/1983,-241.7,-235.7,-241.7,-237,8069,10501
07/12/1983,-236.7,-235.8,-237.7,-237.2,5004,10455
07/13/1983,-238,-237.3,-239.5,-238.6,3465,10369
07/14/1983,-239.5,-238.3,-239.7,-239.3,3506,11004
07/15/1983,-239,-236.2,-239.5,-237.7,4292,10797
07/18/1983,-235.8,-235,-237.5,-236.8,3006,11185
07/19/1983,-236.4,-232.5,-236.4,-232.8,5129,11245
07/20/1983,-228,-222.8,-228.5,-222.9,5369,11898
07/21/1983,-218,-215,-228.5,-223.2,5955,11649
07/22/1983,-220,-219.5,-222.5,-221.2,3352,11132
07/25/1983,-228.5,-221.5,-229.5,-222.3,1614,8274
07/26/1983,-218.5,-217.5,-231.5,-230,2802,8909
07/27/1983,-230,-227,-230.5,-228.6,2779,8835
07/28/1983,-221.5,-220,-226.3,-225,5924,9460
07/29/1983,-226.5,-226.5,-230.5,-227.3,2962,8805
08/01/1983,-227.5,-220.5,-228.5,-220.8,3787,8510
08/02/1983,-218.9,-215.5,-219,-216.7,3846,8546
08/03/1983,-216.9,-207.5,-217,-207.8,6098,10058
08/04/1983,-207.5,-206.5,-212,-209.7,4997,9960
08/05/1983,-210,-202.5,-210.5,-203,4577,9558
08/08/1983,-200,-198,-207.5,-206.2,5080,9446
08/09/1983,-207,-204,-207.5,-205.3,4463,9727
08/10/1983,-203,-195.3,-203,-195.3,4287,10334
08/11/1983,-193.5,-188,-195.5,-188.3,5824,10694
08/12/1983,-187.5,-180,-190.5,-182.7,4827,10135
08/15/1983,-177.5,-172.7,-179,-172.7,4372,10508
08/16/1983,-164.5,-162.7,-182.7,-170.3,5200,10944
08/17/1983,-170.5,-170.5,-179.5,-175.8,5718,10243
08/18/1983,-179.5,-179,-185.8,-185.8,4240,10665
08/19/1983,-193.5,-189.5,-195.5,-194.2,4318,10358
08/22/1983,-184.2,-184.2,-184.2,-184.2,2624,10844
08/23/1983,-174.2,-174.2,-178.9,-174.2,2967,8775
08/24/1983,-175.4,-171.4,-177.4,-173.6,4253,10142
08/25/1983,-163.6,-163.6,-172.4,-170.6,5205,10763
08/26/1983,-175.4,-172.4,-176.3,-173.9,2175,10998
08/29/1983,-174.4,-174.4,-183.9,-183.9,3066,10977
08/30/1983,-191.4,-189.9,-193.9,-193.9,2938,11239
08/31/1983,-196.4,-186.4,-196.9,-187.8,4300,11535
09/01/1983,-183.9,-183.9,-197.8,-194.7,3637,11228
09/02/1983,-191.9,-184.7,-192.4,-184.9,4630,12486
09/06/1983,-182.4,-176.4,-182.9,-177.2,3869,12974
09/07/1983,-177.4,-175.7,-182.9,-180.7,4004,12423
09/08/1983,-181.9,-181.9,-184.6,-182.1,2591,12435
09/09/1983,-176.4,-174.9,-178.4,-176.6,3852,11810
09/12/1983,-177.4,-176.9,-181.9,-181.7,2762,11750
09/13/1983,-177.4,-173.4,-191.7,-191.7,5114,12855
09/14/1983,-191.4,-191.4,-199.4,-198.9,6123,12323
09/15/1983,-200.4,-195.9,-208.4,-208.1,5193,12751
09/16/1983,-206.4,-198.1,-208.9,-198.1,4894,11948
09/19/1983,-196.4,-188.9,-197.1,-189.9,3399,11825
09/20/1983,-188.4,-188.4,-194.9,-193.1,3425,11477
09/21/1983,-183.1,-183.1,-183.1,-183.1,1438,11333
09/22/1983,-179.4,-179.4,-190.4,-190.2,3238,11204
09/23/1983,-189.9,-186.4,-195.9,-191.9,10008,29897
09/26/1983,-191.9,-190.9,-201.4,-198.1,11368,29634
09/27/1983,-198.4,-192.4,-199.8,-192.6,10115,28991
09/28/1983,-191.4,-188.9,-199.9,-197.9,12417,29283
09/29/1983,-201.4,-195.9,-202.4,-196.7,11769,30821
09/30/1983,-197.4,-191.4,-200.4,-191.9,12923,31726
10/03/1983,-193.9,-193.9,-199.9,-196.6,11260,31792
10/04/1983,-195.4,-195.4,-202.6,-202.2,9900,31429
10/05/1983,-204.4,-198.9,-205.4,-199.2,13905,32632
10/06/1983,-198.4,-193.7,-199,-194.8,9676,30058
10/07/1983,-195.4,-194.4,-198.6,-198.1,6237,29876
10/10/1983,-199.6,-194.9,-203.1,-195.1,10341,30192
10/11/1983,-195.1,-193.4,-196.9,-196.6,10347,28710
10/12/1983,-196.9,-196.9,-200.4,-200.2,7197,27083
10/13/1983,-196.4,-190.2,-196.4,-190.2,10967,28406
10/14/1983,-189.4,-187.9,-192.6,-189.6,11633,26619
10/17/1983,-190.9,-188.1,-192.4,-192.2,8232,27356
10/18/1983,-192.5,-189.9,-193.9,-192.4,9548,26985
10/19/1983,-194.4,-192.3,-197.9,-197.6,10154,27870
10/20/1983,-198.4,-198.4,-204.4,-203.6,17684,26534
10/21/1983,-202.9,-197.4,-204.6,-197.6,9921,25955
10/24/1983,-198.9,-197.7,-201.4,-201.2,6943,25483
10/25/1983,-197.9,-194.4,-197.9,-195.7,7990,24806
10/26/1983,-196.9,-196.9,-204.4,-203.4,10550,24135
10/27/1983,-205.4,-193.4,-205.4,-194.4,11221,24441
10/28/1983,-195.9,-194.3,-197.2,-195.7,6786,23860
10/31/1983,-196.9,-194.6,-200.9,-200.5,10438,22465
11/01/1983,-199.9,-197.4,-200.9,-198.2,5923,22133
11/02/1983,-197.4,-192.4,-197.4,-194.2,8371,22106
11/03/1983,-195.4,-189.9,-196.7,-190.2,8356,21112
11/04/1983,-190.4,-186.7,-190.9,-187.1,8703,20865
11/07/1983,-187.9,-185.6,-188.4,-186.3,5665,20730
11/08/1983,-186.9,-185.9,-188.9,-186.6,5027,20679
11/09/1983,-187.4,-183.4,-187.8,-185.5,6932,20343
11/10/1983,-186.4,-185.6,-188.8,-187.4,5336,19504
11/11/1983,-189.9,-187.9,-194.9,-193.3,7951,19423
11/14/1983,-193.6,-193.6,-198.9,-194.4,7343,18267
11/15/1983,-194.4,-191.6,-195.8,-194.1,6808,18133
11/16/1983,-195.1,-195.1,-204.1,-202.4,10767,16290
11/17/1983,-202.4,-199.4,-207.4,-200.7,8710,15300
11/18/1983,-200.9,-200.9,-210.7,-210.3,6320,15178
11/21/1983,-210.4,-210.2,-215.4,-215.2,6831,13768
11/22/1983,-211.9,-209.4,-213.7,-211.3,8229,11582
11/23/1983,-212.7,-212,-214,-212.9,5391,15057
11/25/1983,-211.2,-209.7,-212.2,-210.8,3434,15038
11/28/1983,-207.7,-207.2,-210.7,-210.1,5187,15921
11/29/1983,-211.4,-209.2,-212,-209.4,7473,17372
11/30/1983,-207.2,-206.2,-210.2,-209.5,8332,17310
12/01/1983,-210,-206.7,-211.6,-206.9,7373,17581
12/02/1983,-208.7,-208.4,-212,-211.8,6868,17199
12/05/1983,-213.7,-213.7,-219.7,-216.6,9943,16988
12/06/1983,-215.7,-214.8,-218.2,-217.3,5678,17191
12/07/1983,-218.2,-213.5,-218.4,-213.7,6138,17011
12/08/1983,-214.7,-212.4,-216.2,-215.7,5799,16683
12/09/1983,-216.9,-214.9,-218.4,-215.1,4348,16719
12/12/1983,-214.2,-213.7,-216.1,-215.3,4064,16795
12/13/1983,-216.4,-216.4,-220.7,-218.3,7385,17154
12/14/1983,-218.2,-217.7,-219.5,-218.5,5873,17518
12/15/1983,-218.3,-218.3,-222.4,-222.2,5763,17271
12/16/1983,-222.2,-219.2,-224.2,-219.4,5344,16789
12/19/1983,-218.7,-214.2,-218.9,-218.5,5517,15861
12/20/1983,-216.7,-216.7,-220.2,-219.7,3928,15154
12/21/1983,-218.7,-217.7,-219.7,-219.1,3505,14106
12/22/1983,-217.1,-213.2,-217.1,-213.5,6033,12999
12/23/1983,-210.8,-210.6,-212.6,-210.7,3954,20297
12/27/1983,-209.3,-204.8,-210,-205.5,6892,20387
12/28/1983,-207.3,-206.8,-210,-209.2,6496,20731
12/29/1983,-207.8,-207.3,-210.5,-209.9,5412,21742
12/30/1983,-210.1,-209.9,-212,-210.2,3198,22259
01/03/1984,-212.8,-212.8,-220.2,-220.1,7348,22473
01/04/1984,-222.3,-219.8,-224.1,-222.5,11358,23272
01/05/1984,-221.8,-218.3,-221.8,-219.7,8819,24133
01/06/1984,-220.3,-220.3,-226.5,-226,10785,24001
01/09/1984,-228.1,-227.3,-232,-230.6,12256,22975
01/10/1984,-225.8,-225.8,-228.8,-227.9,8350,22756
01/11/1984,-228.8,-228.8,-231.5,-229.1,9580,23346
01/12/1984,-228,-225.3,-228.8,-227.6,8123,23761
01/13/1984,-225.8,-225.8,-228.4,-228,7777,24300
01/16/1984,-238,-238,-238,-238,3004,24002
01/17/1984,-240.3,-238,-241,-238.9,10608,23935
01/18/1984,-237.8,-236.9,-240,-237.3,9184,24228
01/19/1984,-235.3,-234.3,-237,-235.7,5903,24294
01/20/1984,-236.8,-236.8,-241.2,-240.6,6278,23824
01/23/1984,-241,-240.5,-243,-241.9,5102,23568
01/24/1984,-231.9,-231.9,-235.6,-232.9,7675,23281
01/25/1984,-235.3,-235.3,-238.8,-238.7,8266,22394
01/26/1984,-241.3,-241.1,-245.1,-242.9,9763,21058
01/27/1984,-239.8,-239,-241.2,-240.9,4528,21256
01/30/1984,-240.8,-239,-242.9,-239.2,4461,20478
01/31/1984,-239,-239,-241.5,-241,6653,20623
02/01/1984,-241.3,-240.8,-243.7,-240.9,6192,20657
02/02/1984,-238.8,-238.1,-240,-238.6,5887,20296
02/03/1984,-240.8,-240.5,-242.2,-241.6,5364,19792
02/06/1984,-243.8,-243.8,-246.6,-245.2,6719,19210
02/07/1984,-246.3,-246,-247.2,-246.9,4778,19387
02/08/1984,-246.5,-244.3,-247,-244.9,5217,18778
02/09/1984,-245.1,-245.1,-248.5,-248.4,5811,18815
02/10/1984,-248,-247.5,-250,-248.4,4601,18416
02/13/1984,-249.8,-249.5,-251.3,-249.7,4079,17666
02/14/1984,-249.3,-244.8,-250,-246.8,7654,17196
02/15/1984,-245.8,-243.9,-246.6,-244.4,6507,16394
02/16/1984,-244,-244,-246.8,-246.4,4975,15754
02/17/1984,-245.5,-242.6,-246.2,-244,5134,15016
02/21/1984,-245.3,-245.3,-248.2,-247.2,5170,13882
02/22/1984,-245.3,-241.8,-245.8,-243.9,6089,13853
02/23/1984,-240.8,-238.8,-241.8,-240.9,4602,17867
02/24/1984,-240.3,-238.8,-241.6,-239.2,6074,18455
02/27/1984,-241.3,-238.6,-241.5,-238.7,5114,19043
02/28/1984,-237.8,-236.6,-239.7,-239.4,10283,21204
02/29/1984,-239.8,-233.8,-240.3,-234.6,13827,22979
03/01/1984,-234.3,-230.8,-234.8,-231,14733,24515
03/02/1984,-225.3,-225.3,-230.1,-229.1,11981,24752
03/05/1984,-227.8,-227.8,-231.7,-228.3,6993,24681
03/06/1984,-228.5,-228,-230.4,-229.1,8979,24724
03/07/1984,-231.8,-230.8,-233.5,-231.1,7582,24418
03/08/1984,-232.7,-228.5,-233.7,-228.7,9283,24152
03/09/1984,-228.7,-226.6,-229,-227.6,7853,23606
03/12/1984,-229.3,-227.7,-230.1,-229.4,6677,24215
03/13/1984,-228.3,-228.1,-230.7,-230.6,5929,23571
03/14/1984,-230.3,-229.6,-232.3,-230,6001,23838
03/15/1984,-230,-228.4,-230.8,-228.6,5053,23496
03/16/1984,-229.5,-227.8,-233.8,-232.9,10593,24259
03/19/1984,-233.8,-232.3,-234.7,-232.5,5995,24198
03/20/1984,-233,-227.8,-234.5,-228.6,8880,24178
03/21/1984,-229.3,-227.8,-230.2,-229.8,9252,25095
03/22/1984,-233.3,-229.8,-233.3,-231.4,7677,25145
03/23/1984,-231.3,-230.5,-232.9,-231.9,8391,24862
03/26/1984,-231.3,-228.8,-231.8,-229.6,7127,25787
03/27/1984,-229.5,-229.3,-232.1,-231.6,7414,26227
03/28/1984,-232.3,-230.9,-233.4,-231.6,6149,25780
03/29/1984,-231.8,-231.3,-233.3,-232.9,5614,25867
03/30/1984,-233.7,-232.1,-234.5,-232.4,5913,26128
04/02/1984,-233.3,-229.9,-233.3,-231.6,5029,26396
04/03/1984,-231.5,-230.6,-233.8,-231.7,6412,26134
04/04/1984,-230.5,-230,-232.6,-232,7270,25990
04/05/1984,-232.8,-232.6,-234.8,-234,7278,25675
04/06/1984,-233.6,-231.6,-234.8,-231.9,5896,25562
04/09/1984,-232.1,-230.4,-232.1,-231.3,6236,24456
04/10/1984,-232.3,-232,-233.8,-233.4,7045,23772
04/11/1984,-233,-233,-242.3,-242,20361,21175
04/12/1984,-241.8,-241.1,-243.3,-242.7,8002,20799
04/13/1984,-243.1,-241.6,-243.1,-242.5,5590,20134
04/16/1984,-243.3,-243.1,-245.2,-245,5907,19289
04/17/1984,-244.7,-244.3,-245.7,-245.6,5200,18765
04/18/1984,-246.2,-241.5,-247.2,-241.6,7364,17556
04/19/1984,-242.3,-241.8,-242.9,-242.1,3612,16492
04/23/1984,-241.6,-240.9,-242.3,-241.1,4138,19973
04/24/1984,-238.8,-237.3,-239.8,-239.6,13943,21317
04/25/1984,-239.3,-238.6,-242,-241.2,9894,23173
04/26/1984,-242.8,-242.8,-248.8,-247.1,16984,22809
04/27/1984,-246.8,-246.3,-248.3,-247.9,10321,23834
04/30/1984,-248.3,-247.5,-251.2,-250,14180,24945
05/01/1984,-250.3,-247.8,-251,-249,12459,25379
05/02/1984,-248.5,-244.6,-248.5,-245,13832,26053
05/03/1984,-245.3,-243.9,-245.9,-245.1,10624,26579
05/04/1984,-245.8,-243.1,-246,-244.4,12034,27336
05/07/1984,-245.8,-245.8,-248.8,-246.7,11095,27603
05/08/1984,-245.6,-241.3,-246.8,-244.2,16610,28545
05/09/1984,-243.3,-243.3,-246.3,-245.2,11657,29178
05/10/1984,-244.8,-243.3,-245.8,-245.2,10684,29271
05/11/1984,-241.3,-240.5,-243.1,-243.1,12861,30881
05/14/1984,-242.8,-242.8,-246.5,-245.4,10219,31106
05/15/1984,-245.5,-245.5,-251.7,-249.8,19175,31398
05/16/1984,-250.3,-243.8,-250.8,-244,14626,32000
05/17/1984,-244.8,-242.3,-246.1,-245.1,11868,33035
05/18/1984,-245.3,-237.8,-245.3,-238.8,15214,34644
05/21/1984,-238.8,-235.8,-239.8,-236.1,16163,35686
05/22/1984,-236.3,-233.5,-237.6,-234.1,15416,34191
05/23/1984,-235.8,-235.8,-239.3,-236.5,12447,33728
05/24/1984,-236.5,-235.5,-242.8,-238.5,15170,32719
05/25/1984,-236.8,-235.8,-238.5,-237.5,7677,32564
05/29/1984,-239.3,-239.3,-244,-239.9,13240,31163
05/30/1984,-240.8,-239.1,-242.5,-240.2,8412,30597
05/31/1984,-239.8,-239.4,-245.1,-244.9,13360,29782
06/01/1984,-244.6,-243.5,-248.3,-248.1,11984,28253
06/04/1984,-249.8,-247.8,-249.8,-249.2,10503,26820
06/05/1984,-249.3,-248.5,-251,-248.9,10309,25998
06/06/1984,-249.1,-249.1,-252.1,-250.1,10504,25903
06/07/1984,-251.8,-251.8,-256,-254.6,16229,24122
06/08/1984,-255.3,-253.6,-257.7,-256.9,8104,22590
06/11/1984,-257.3,-255.3,-259.8,-255.8,11317,20938
06/12/1984,-254.8,-254.8,-257.9,-257.6,6421,20185
06/13/1984,-258.7,-256.1,-258.8,-256.4,5746,19264
06/14/1984,-257,-256.3,-258.6,-258.5,9898,18425
06/15/1984,-259.3,-256.5,-260.7,-257.4,7769,17934
06/18/1984,-258.3,-255.3,-258.6,-255.4,7375,16815
06/19/1984,-255.3,-247.3,-255.5,-251.5,12898,15981
06/20/1984,-255.3,-250.8,-255.3,-251.6,9123,14808
06/21/1984,-251.1,-249.3,-252.3,-249.8,4820,14372
06/22/1984,-253.8,-253.8,-256.8,-256.5,6981,14366
06/25/1984,-257.3,-256.9,-260.6,-260.4,3951,14032
06/26/1984,-260.6,-260.1,-267.5,-266.3,7639,14562
06/27/1984,-267.1,-264.8,-268.1,-266.7,6638,15356
06/28/1984,-266.1,-264.6,-266.7,-266.4,10833,18369
06/29/1984,-265.1,-261.8,-265.1,-262.8,11859,19755
07/02/1984,-262.6,-262.2,-267.6,-267.1,9711,19631
07/03/1984,-268.6,-268.6,-271.6,-270.2,9843,19381
07/05/1984,-271.6,-271.6,-276.6,-276.1,9768,19719
07/06/1984,-276.1,-273.9,-277.5,-275.3,7597,19667
07/09/1984,-275.1,-271.1,-275.1,-271.7,6406,19523
07/10/1984,-273.6,-273.2,-277.6,-277.4,7999,18954
07/11/1984,-278.6,-276.2,-279.1,-277.7,7784,18317
07/12/1984,-276.1,-273.6,-276.1,-274.7,7551,18456
07/13/1984,-272.1,-271.1,-274,-272.6,6791,18450
07/16/1984,-272.6,-271.6,-274.5,-273.7,5190,18536
07/17/1984,-273.8,-272.9,-275.3,-274.5,5172,18076
07/18/1984,-274.6,-272.9,-276.9,-273.2,8533,16938
07/19/1984,-271.7,-268.8,-274.6,-274.3,7877,16967
07/20/1984,-275.1,-275.1,-278.4,-278.2,6930,16308
07/23/1984,-280,-278.5,-281.3,-278.7,2545,9627
07/24/1984,-278,-278,-281.5,-281.1,1409,9684
07/25/1984,-282,-280.5,-283.5,-282.6,4146,9661
07/26/1984,-281.9,-281.6,-286.3,-286.2,3458,10178
07/27/1984,-287.5,-286.2,-291,-290.2,4476,10464
07/30/1984,-291.3,-291,-293,-292.5,5658,11943
07/31/1984,-291,-289.5,-292,-290.1,4882,12304
08/01/1984,-289.2,-289.2,-290.9,-289.8,4465,12293
08/02/1984,-288.8,-284.5,-289,-285.1,4107,12242
08/03/1984,-284,-283.5,-286.5,-285.5,5279,12424
08/06/1984,-286,-285,-286.8,-285.3,3481,12417
08/07/1984,-287,-285,-287.4,-287,4602,11928
08/08/1984,-287.2,-287,-288.9,-288.4,4533,11700
08/09/1984,-289.4,-288,-290.2,-288.6,3582,11706
08/10/1984,-288.2,-287.7,-289.5,-288.7,3508,11356
08/13/1984,-288.5,-286.1,-288.8,-286.3,3109,12232
08/14/1984,-285.2,-283.2,-285.4,-283.4,3592,11747
08/15/1984,-284.5,-283,-285.8,-284.2,4678,11281
08/16/1984,-284.8,-284,-285.2,-284.1,2295,11237
08/17/1984,-285.5,-285.5,-288.5,-288.1,4078,10748
08/20/1984,-289.5,-289.5,-295.7,-295.6,3690,10584
08/21/1984,-296.5,-294,-297,-294.1,3324,10016
08/22/1984,-293.8,-288.5,-294.7,-289.6,4695,10521
08/23/1984,-286.9,-286.9,-289.6,-289.1,1695,12560
08/24/1984,-289.4,-287.9,-290.9,-289.5,2227,12979
08/27/1984,-289.2,-283.9,-289.2,-286.2,2790,13136
08/28/1984,-285.6,-285.6,-289.1,-288.4,3087,13436
08/29/1984,-287.9,-287.9,-290.9,-290.6,3365,14440
08/30/1984,-291.9,-289.6,-292.4,-289.7,5982,16290
08/31/1984,-289.9,-289.9,-292.9,-292,7184,16549
09/04/1984,-294.9,-294.6,-297,-294.7,8729,15826
09/05/1984,-294.7,-293,-295.4,-294.2,6110,15730
09/06/1984,-294.4,-292.7,-295.3,-293.5,6069,15430
09/07/1984,-293.9,-292.9,-294.7,-293.7,6568,15245
09/10/1984,-293.7,-291.9,-294.6,-292.4,2784,14811
09/11/1984,-291.7,-291.7,-293.1,-292.6,3679,14772
09/12/1984,-292.6,-291.4,-292.6,-291.5,5141,14793
09/13/1984,-297.4,-297.4,-298.8,-298,5479,14059
09/14/1984,-298.2,-295.2,-298.2,-295.3,3980,14101
09/17/1984,-296.1,-296.1,-298.5,-298.3,4254,13205
09/18/1984,-297.9,-296,-298.9,-296.2,3491,12987
09/19/1984,-295.2,-295.1,-297.3,-296.6,4314,13087
09/20/1984,-296.9,-296.9,-299,-298.4,2530,12907
09/21/1984,-304.4,-295.9,-304.4,-297.3,4652,12681
09/24/1984,-296.9,-296.9,-299.3,-298.8,4972,19808
09/25/1984,-299.4,-298.2,-299.9,-298.4,5979,19246
09/26/1984,-298.4,-296.9,-299.5,-299.2,7489,20302
09/27/1984,-298.7,-298.4,-299.7,-299.2,8627,21593
09/28/1984,-299.7,-299.7,-302.2,-302,8986,22249
10/01/1984,-302.4,-301.9,-303.1,-302.4,6061,22724
10/02/1984,-303.1,-301.4,-303.1,-302.6,6417,22471
10/03/1984,-302.4,-302,-303.2,-302.8,6500,22866
10/04/1984,-302.4,-301.5,-303.7,-303.4,7160,23737
10/05/1984,-303.7,-301.5,-304.2,-303.4,8060,23637
10/08/1984,-302.7,-299.9,-302.7,-301.5,7579,22686
10/09/1984,-302,-300.4,-302.4,-300.5,4887,23261
10/10/1984,-300.5,-295.9,-300.5,-296.4,11019,24415
10/11/1984,-296.4,-295.9,-298.3,-296.8,6113,24539
10/12/1984,-293.9,-293.7,-295.9,-295,7236,24443
10/15/1984,-294.6,-293,-295.6,-293.5,10324,24406
10/16/1984,-293.9,-293.4,-295.4,-293.5,6368,24443
10/17/1984,-293.2,-293.1,-295.2,-295,5615,24128
10/18/1984,-295.4,-295.1,-296.2,-295.8,5182,23908
10/19/1984,-295.4,-292.7,-295.6,-292.9,6385,23944
10/22/1984,-292.4,-290.4,-294.7,-294.4,11290,23805
10/23/1984,-294.2,-292.2,-295.3,-292.3,5779,24048
10/24/1984,-292.1,-290.6,-295.9,-295.2,9906,23347
10/25/1984,-295,-292.9,-295.2,-293,5945,22349
10/26/1984,-293,-293,-296,-295.7,9079,23060
10/29/1984,-296.7,-296.7,-298.8,-298.5,7824,24070
10/30/1984,-297.9,-297.2,-299.1,-298.1,6341,22956
10/31/1984,-297.5,-296.2,-297.6,-296.8,5197,22348
11/01/1984,-295.9,-293.5,-296.4,-293.7,8442,21943
11/02/1984,-294.7,-294.4,-295.5,-294.8,5184,21266
11/05/1984,-296.7,-296.6,-297.4,-297,7184,20267
11/06/1984,-297.5,-296.4,-297.7,-297.1,7747,19297
11/07/1984,-297.1,-295.4,-297.6,-295.6,5781,18808
11/08/1984,-296.7,-296.1,-297.2,-297.2,3125,18323
11/09/1984,-297.2,-296.1,-297.2,-296.7,4062,18109
11/12/1984,-294.4,-294.4,-296.3,-296.2,5986,17055
11/13/1984,-295.9,-295.9,-298.2,-298,5691,16979
11/14/1984,-297.9,-297.9,-300,-299.5,6669,16005
11/15/1984,-300.4,-300.2,-301.3,-301.2,5799,14399
11/16/1984,-300.4,-299.1,-300.9,-300,5070,14037
11/19/1984,-300.2,-300.1,-301.3,-301,4195,13330
11/20/1984,-301.2,-299.8,-301.2,-300.3,5048,12866
11/21/1984,-299.9,-299.9,-300.9,-300,2833,11921
11/23/1984,-299,-299,-300.6,-300.5,2739,13899
11/26/1984,-301.4,-301.2,-302.4,-302.2,4095,14097
11/27/1984,-301.4,-301.3,-303.2,-303.1,4910,14320
11/28/1984,-302.7,-301.4,-303.2,-301.8,5720,14853
11/29/1984,-301.2,-301.2,-302.6,-302.5,9965,16230
11/30/1984,-303,-300.9,-303,-301.3,8806,17406
12/03/1984,-300.9,-300.9,-302.3,-301.1,7856,17880
12/04/1984,-300.7,-300.3,-301.1,-301,7263,17503
12/05/1984,-301.4,-301.4,-303,-302.8,8666,17910
12/06/1984,-303.6,-302.4,-303.6,-302.8,7627,18232
12/07/1984,-303.4,-303.4,-305.2,-305.1,8363,17487
12/10/1984,-305.5,-304.8,-306.8,-305.4,5905,17112
12/11/1984,-304.9,-304.5,-306.4,-306.2,5252,16433
12/12/1984,-306.9,-306.7,-308.6,-308.3,6436,16261
12/13/1984,-309.1,-307.8,-309.1,-308.5,4031,16014
12/14/1984,-308.2,-307,-308.4,-307.6,3991,15856
12/17/1984,-307.9,-307.9,-309,-308.8,3194,15837
12/18/1984,-308.4,-308.4,-309.6,-309.5,4582,15446
12/19/1984,-309.2,-309.2,-311.1,-310.9,5588,14898
12/20/1984,-309.2,-309.2,-310.8,-310.7,5433,14477
12/21/1984,-310.1,-310.1,-310.7,-310.3,3437,13774
12/24/1984,-310.2,-310.1,-310.6,-310.5,404,13407
12/26/1984,-310.7,-310.2,-310.9,-310.3,1232,13686
12/27/1984,-311,-310.7,-313.9,-313.8,5834,15232
12/28/1984,-314,-313.7,-315.9,-315.8,8442,17224
12/31/1984,-314.7,-314.5,-315.9,-314.8,6014,17324
01/02/1985,-315.4,-315.4,-316.6,-316.2,9167,18331
01/03/1985,-316.2,-315.5,-316.5,-315.6,8622,18903
01/04/1985,-315.3,-315.1,-319.5,-319.3,10759,19420
01/07/1985,-319.7,-315.7,-320.1,-316.3,12314,18823
01/08/1985,-317.2,-315.1,-317.9,-317.2,11490,18521
01/09/1985,-315.9,-314.5,-316.6,-314.6,7939,18451
01/10/1985,-315.2,-311.5,-315.2,-312.9,9868,18214
01/11/1985,-313.4,-313,-314.9,-314.6,7638,17985
01/14/1985,-315.3,-313.8,-316,-314.5,8222,17612
01/15/1985,-314,-313,-314.2,-313.6,4910,17420
01/16/1985,-312.7,-312.2,-314.4,-313.5,6433,16899
01/17/1985,-312.8,-312.7,-313.7,-312.8,4705,17228
01/18/1985,-312.2,-312,-314.1,-312.9,7813,17413
01/21/1985,-313,-313,-314.1,-314,4209,17363
01/22/1985,-314.2,-314.2,-316.8,-316.5,6660,17269
01/23/1985,-317.4,-316.4,-318.2,-316.5,4487,17427
01/24/1985,-317,-315,-317.8,-317.7,6219,17823
01/25/1985,-317.5,-316.7,-318.2,-316.9,4176,17778
01/28/1985,-315.7,-315.7,-317.5,-317,6687,18240
01/29/1985,-317.7,-317.5,-319.7,-319.6,8777,18902
01/30/1985,-319.2,-318.5,-319.5,-318.6,5096,18696
01/31/1985,-318.4,-317.6,-318.7,-318.5,6619,18726
02/01/1985,-318.9,-318.9,-320.7,-319.5,8661,19449
02/04/1985,-321,-320.9,-322.7,-322.7,6583,19136
02/05/1985,-322.4,-320.7,-322.9,-322.8,6181,18725
02/06/1985,-323.1,-322.2,-323.3,-323,4735,18534
02/07/1985,-323.2,-322.2,-323.8,-322.3,4546,17681
02/08/1985,-322.5,-322.4,-323.1,-322.8,2294,17200
02/11/1985,-324.2,-324.2,-325,-324.4,3754,16731
02/12/1985,-325.2,-325.2,-327.6,-326.7,5336,16861
02/13/1985,-326.7,-326.6,-327.5,-327.3,3667,16721
02/14/1985,-327,-326.9,-328,-327.8,4137,15780
02/15/1985,-327,-326.3,-327.8,-326.4,4764,14593
02/19/1985,-327.7,-327.7,-330.1,-329.2,5562,14574
02/20/1985,-329.3,-329.3,-330.5,-329.6,3875,14238
02/21/1985,-330.5,-330.4,-331.7,-331.1,5804,13605
02/22/1985,-332.4,-331.3,-332.4,-331.6,5868,12593
02/25/1985,-339.3,-339.3,-342.3,-342.2,5560,13303
02/26/1985,-341.8,-339.3,-342.2,-339.9,8393,14975
02/27/1985,-337.6,-337.2,-341.9,-341.4,12787,17417
02/28/1985,-341.8,-341.4,-342.3,-341.5,8815,18658
03/01/1985,-341.5,-339.3,-341.7,-339.8,9099,19630
03/04/1985,-340.3,-336,-341,-336.7,9281,19544
03/05/1985,-337.3,-336.3,-339.1,-336.9,8475,18942
03/06/1985,-336.3,-335,-337.4,-335.4,7476,19370
03/07/1985,-336,-335.7,-337.9,-337.3,8957,18287
03/08/1985,-337,-337,-339.5,-339.2,7102,18476
03/11/1985,-338.3,-337.9,-339.5,-338.4,5323,18479
03/12/1985,-339,-338.8,-339.7,-339.3,5386,18961
03/13/1985,-339.3,-337.8,-339.3,-338.1,5029,18752
03/14/1985,-338,-337.6,-339.7,-339.2,5524,19027
03/15/1985,-339.2,-338.6,-340.3,-340.2,5810,19798
03/18/1985,-339.8,-337.1,-339.8,-338,6245,19399
03/19/1985,-335.8,-332,-336.3,-332.9,13091,19332
03/20/1985,-334.3,-332.8,-335.5,-333.5,9431,18366
03/21/1985,-332.3,-330.3,-332.5,-331.9,7198,18218
03/22/1985,-333.3,-332.9,-334,-333.4,5688,18216
03/25/1985,-334,-333.8,-335.6,-334.8,6994,17993
03/26/1985,-333.3,-333,-335.3,-334.8,7957,17939
03/27/1985,-333,-331.8,-333.4,-332.8,7238,17521
03/28/1985,-333.3,-332.7,-334.2,-333.4,7029,17944
03/29/1985,-332.8,-332.7,-334.2,-333.7,6219,17494
04/01/1985,-335.1,-334.8,-336.2,-335.6,5192,17323
04/02/1985,-336.1,-336,-337.1,-336.7,5331,16983
04/03/1985,-336.8,-336.8,-337.7,-337.4,6606,17035
04/04/1985,-337.9,-337.9,-339.3,-339,5510,16761
04/08/1985,-339.8,-339.6,-341.6,-341.5,7024,16183
04/09/1985,-341.8,-341.1,-342.6,-342.5,7268,16051
04/10/1985,-341.8,-340.3,-342.8,-342,7028,16589
04/11/1985,-340.5,-340.5,-341.7,-340.9,7467,16549
04/12/1985,-341.1,-340.9,-343,-341.1,8504,15863
04/15/1985,-340.3,-340,-341.1,-340.7,4582,15145
04/16/1985,-341.3,-341.1,-343.8,-343.5,5074,14161
04/17/1985,-343.6,-343.6,-345.2,-344.7,4383,12866
04/18/1985,-343.5,-343.2,-344.2,-343.5,4990,12206
04/19/1985,-343.8,-343.6,-344.4,-344.1,3039,11877
04/22/1985,-344.3,-343,-345.3,-345.1,3802,11318
04/23/1985,-346,-346,-347.2,-346.7,6157,20262
04/24/1985,-347.3,-347.2,-347.8,-347.4,6040,20762
04/25/1985,-347.6,-347.6,-348.7,-348.7,7226,20612
04/26/1985,-348.6,-347.7,-348.8,-348.6,6912,21028
04/29/1985,-348.6,-348.3,-350.4,-350.3,8349,22017
04/30/1985,-350.6,-350,-351.6,-351.2,11225,22818
05/01/1985,-351.6,-347.8,-352.4,-348.5,14441,23191
05/02/1985,-348.8,-348.5,-351.5,-350.7,11588,23647
05/03/1985,-350.6,-349.3,-351.3,-351,7816,23772
05/06/1985,-351.8,-351.4,-353.9,-352.8,8932,23858
05/07/1985,-351.5,-351.5,-353.2,-352.4,8222,23540
05/08/1985,-352.6,-351.3,-353.2,-351.4,9204,24439
05/09/1985,-350.3,-348.1,-350.6,-349.6,12972,24910
05/10/1985,-349,-348.5,-349.9,-349,7392,25244
05/13/1985,-348.7,-348.7,-351.3,-350.3,8692,26762
05/14/1985,-350.3,-349.3,-350.8,-349.4,6467,26695
05/15/1985,-349.8,-349.2,-351,-349.9,9170,26186
05/16/1985,-350.5,-350,-351.3,-350.9,5832,25230
05/17/1985,-350.5,-350.5,-353.3,-353.3,9176,24520
05/20/1985,-352.9,-352.9,-355.3,-354.7,10799,24880
05/21/1985,-355,-354.5,-356,-355,6198,24221
05/22/1985,-355.3,-355,-357.3,-356.9,7950,23837
05/23/1985,-357.2,-356,-357.9,-356.4,8145,23252
05/24/1985,-356.6,-356.3,-357.6,-357.6,5313,22963
05/28/1985,-358.3,-358.3,-360,-359.7,5925,22380
05/29/1985,-359.8,-358.8,-359.8,-359.3,5534,22400
05/30/1985,-359.6,-359,-360.2,-359.1,4532,22115
05/31/1985,-358.8,-356.6,-358.8,-357.9,6944,21294
06/03/1985,-357.8,-357.3,-358.4,-358.1,4140,20709
06/04/1985,-358.5,-358.5,-359.7,-358.9,4890,20656
06/05/1985,-359,-357.8,-359.2,-358.1,5998,19982
06/06/1985,-357.4,-356.9,-358,-357.5,4989,19322
06/07/1985,-356.9,-352.3,-357.6,-353.2,12142,18214
06/10/1985,-354.3,-354.3,-355.7,-354.8,5668,17193
06/11/1985,-355.8,-355.8,-357.2,-355.9,6663,16977
06/12/1985,-355.8,-353.5,-355.8,-355.1,7288,16099
06/13/1985,-355.3,-352.8,-355.5,-353.1,4665,15981
06/14/1985,-352,-350.8,-354.5,-354.3,9549,16525
06/17/1985,-355.8,-355.6,-356.8,-356.1,4317,16191
06/18/1985,-355.8,-354.4,-356.7,-354.6,6053,15761
06/19/1985,-354.6,-353.8,-355.4,-354.7,4440,15777
06/20/1985,-355.5,-354.9,-356.6,-355.6,4777,15041
06/21/1985,-356,-354.7,-356.3,-354.8,4200,14713
06/24/1985,-355.4,-354.8,-355.9,-354.9,2300,11385
06/25/1985,-355.2,-354.8,-355.7,-355.6,2331,11798
06/26/1985,-355.9,-355.9,-357.7,-357.7,4545,12425
06/27/1985,-359.5,-358.2,-359.6,-359.1,10315,15733
06/28/1985,-359.2,-358.5,-359.3,-358.9,11084,18261
07/01/1985,-359.2,-359,-360.6,-360.3,10613,17768
07/02/1985,-360.7,-359,-360.9,-359.4,8976,17443
07/03/1985,-359.4,-357.7,-359.4,-358.3,7929,17672
07/05/1985,-357.4,-352.7,-357.4,-353.2,11218,16446
07/08/1985,-353.4,-349.8,-353.5,-351.4,12929,15820
07/09/1985,-352.2,-351.7,-354.1,-353.5,9813,15255
07/10/1985,-352.7,-351.7,-353.5,-351.9,7554,15145
07/11/1985,-352.7,-349.3,-353.4,-349.5,11541,16026
07/12/1985,-347.2,-343.2,-347.2,-344.6,11834,15180
07/15/1985,-348.2,-346.7,-349.2,-347.8,8505,14881
07/16/1985,-348.2,-348.1,-351.6,-350.6,7981,14290
07/17/1985,-348.7,-348.7,-353.2,-352.6,8987,14242
07/18/1985,-353.2,-353.2,-355.5,-355.2,7286,13743
07/19/1985,-356.7,-353.5,-357.1,-355.1,5790,13351
07/22/1985,-355.2,-352.9,-355.7,-353.3,4827,12677
07/23/1985,-352.5,-351.3,-356,-355.6,2345,8785
07/24/1985,-356.2,-355.2,-357.7,-357.5,2496,8497
07/25/1985,-357.7,-356.4,-358.5,-358.4,3076,8850
07/26/1985,-358.5,-356.4,-358.5,-357.8,2898,8840
07/29/1985,-357.9,-357.2,-360.2,-360.1,4649,9150
07/30/1985,-360.6,-359.5,-362.6,-362,10160,10884
07/31/1985,-361.5,-359.7,-362,-360.6,7901,11732
08/01/1985,-360.9,-358.4,-361.2,-358.6,4485,11938
08/02/1985,-358.4,-358,-359.4,-359,4671,12248
08/05/1985,-359.9,-357.7,-360.5,-358,5124,11894
08/06/1985,-358.5,-355.7,-358.5,-356.6,5406,11530
08/07/1985,-355.9,-355.5,-357.7,-357.5,5452,10997
08/08/1985,-358.2,-357.7,-359.6,-359.5,3456,10964
08/09/1985,-359.9,-358.8,-360.2,-359.5,4178,10587
08/12/1985,-360.3,-358.7,-360.4,-358.9,3992,10252
08/13/1985,-359.7,-357.4,-360.2,-358.3,3556,9910
08/14/1985,-358.9,-358.4,-360.1,-358.7,3875,10038
08/15/1985,-358.2,-357.5,-358.7,-357.8,2548,9849
08/16/1985,-357.8,-357.8,-359.2,-358.8,2843,9711
08/19/1985,-359.5,-359.1,-360.2,-360.1,2396,9641
08/20/1985,-360.7,-360.2,-362.3,-361.6,6282,8864
08/21/1985,-361.2,-359.2,-362.1,-359.8,4711,8216
08/22/1985,-359.7,-358.5,-360.2,-358.6,4544,8729
08/23/1985,-359.2,-358,-359.8,-359.8,2577,9349
08/26/1985,-360.2,-360,-361.4,-361.3,1682,9602
08/27/1985,-361.5,-360.3,-361.8,-360.4,2601,9745
08/28/1985,-360,-359.9,-361.3,-360.2,5063,10216
08/29/1985,-360.3,-358.8,-360.5,-359,3905,11232
08/30/1985,-358.7,-358.3,-359.9,-358.8,2978,11861
09/03/1985,-359.5,-359.5,-361.3,-361.3,3072,12057
09/04/1985,-360.9,-358,-361.3,-358.3,7469,12333
09/05/1985,-358.7,-355.8,-359.5,-356.3,8774,12873
09/06/1985,-357,-355.6,-357.5,-356.1,5168,12942
09/09/1985,-357,-356.3,-358,-357.8,3192,12792
09/10/1985,-358,-357.3,-359.1,-357.6,3887,12842
09/11/1985,-357.8,-357,-358,-357.2,4392,12772
09/12/1985,-357.8,-355.2,-358,-355.3,3934,12721
09/13/1985,-354.7,-353.9,-357.4,-357.1,5267,12478
09/16/1985,-357.1,-353.5,-357.4,-353.9,5519,13084
09/17/1985,-354.2,-352.5,-355.2,-353,6954,13057
09/18/1985,-353.2,-352.9,-354.5,-354,3402,12668
09/19/1985,-353.8,-353.5,-355.1,-354.3,3542,12605
09/20/1985,-353.2,-352.6,-355,-352.7,4449,13126
09/23/1985,-349.9,-349.2,-351.7,-349.6,8493,22676
09/24/1985,-350.9,-350.4,-352.3,-351.3,6725,22295
09/25/1985,-352.2,-349.7,-352.2,-351.1,5133,22492
09/26/1985,-351.4,-351.1,-352.1,-352,4389,22849
09/27/1985,-352.4,-352.2,-353.4,-353.2,8243,22917
09/30/1985,-353.4,-353,-354.8,-354.7,8186,22727
10/01/1985,-355.1,-353.2,-355.3,-353.8,8239,22037
10/02/1985,-353.8,-353.7,-355.6,-355.4,8338,22806
10/03/1985,-354.9,-352.6,-355.4,-353.5,9228,22981
10/04/1985,-353.1,-351.2,-353.1,-351.5,8630,23555
10/07/1985,-352.4,-350.3,-353.3,-350.8,8213,24088
10/08/1985,-349.5,-349.3,-351.5,-350,9330,24301
10/09/1985,-348.9,-346.4,-349.5,-347.8,14041,24204
10/10/1985,-347.4,-345.7,-347.7,-347.3,10552,24289
10/11/1985,-347.2,-345.7,-348.1,-346.8,8020,24534
10/14/1985,-347.2,-346.2,-348.6,-347.5,6183,24633
10/15/1985,-347.9,-346.4,-349.2,-346.5,7252,24596
10/16/1985,-347.4,-347.4,-348.5,-348,5422,24247
10/17/1985,-347.9,-343.6,-348.2,-343.8,8957,24192
10/18/1985,-344.2,-342.6,-344.9,-342.8,7900,24820
10/21/1985,-342.9,-342.9,-345.1,-344.5,5919,24328
10/22/1985,-344.4,-343.3,-345.8,-344.6,9363,24615
10/23/1985,-344.5,-344.1,-345.4,-345.3,5251,24440
10/24/1985,-345.9,-345.9,-347.2,-347,8703,24522
10/25/1985,-348.1,-347.7,-348.8,-348.5,6858,24224
10/28/1985,-349.2,-345.4,-349.2,-347.2,7737,24640
10/29/1985,-346.2,-344.2,-346.5,-344.5,6870,24223
10/30/1985,-343.7,-342.7,-344.9,-344.3,8871,22977
10/31/1985,-344.6,-341.6,-344.8,-342.7,9010,23094
11/01/1985,-342.9,-341.7,-343.1,-342.1,4733,22541
11/04/1985,-342.7,-340.7,-343.9,-341.7,6425,22049
11/05/1985,-341.7,-339.6,-342.1,-339.7,6589,21497
11/06/1985,-339.4,-338.8,-341,-340.3,9007,20595
11/07/1985,-340.3,-339.1,-341.2,-340.9,5707,20459
11/08/1985,-340.9,-340,-341.6,-341.5,5755,19816
11/11/1985,-340.9,-340.3,-341.8,-341.1,5627,19224
11/12/1985,-341.1,-340.5,-342.2,-340.9,4026,18083
11/13/1985,-341,-340.4,-343.5,-343.3,7532,16321
11/14/1985,-343.8,-342.7,-346.9,-346.2,7626,15275
11/15/1985,-346.5,-346.5,-350.9,-350.3,9892,13129
11/18/1985,-349.7,-349.5,-354,-353.3,8855,12144
11/19/1985,-350.9,-347.9,-351.3,-349.5,6428,11926
11/20/1985,-349.4,-349.2,-351.6,-350.6,5897,11985
11/21/1985,-351.9,-350.6,-352.5,-350.7,5123,11471
11/22/1985,-349.9,-348.9,-350.2,-349,3429,10581
11/25/1985,-349.7,-349.5,-351.7,-349.7,5663,10871
11/26/1985,-348.4,-347.5,-349,-347.6,4421,11411
11/27/1985,-347.2,-346.1,-347.9,-346.2,5405,11832
11/29/1985,-344.9,-344.2,-345.4,-344.2,4575,11489
12/02/1985,-344,-343.5,-346.9,-345.2,5220,11656
12/03/1985,-346.2,-343.8,-347.1,-343.9,7141,11647
12/04/1985,-342,-341.2,-343.9,-342.8,5610,11789
12/05/1985,-343.5,-343.2,-345.8,-345,6260,11948
12/06/1985,-345.5,-343.7,-345.6,-344.1,2867,11899
12/09/1985,-344.3,-341.8,-344.5,-344,4733,12229
12/10/1985,-344.5,-343.5,-345.5,-345.3,6170,12084
12/11/1985,-345.5,-345.5,-347.5,-346.2,6273,11833
12/12/1985,-345.4,-344.6,-346.3,-345.5,5539,11088
12/13/1985,-346.2,-345.8,-346.9,-346.1,4145,10913
12/16/1985,-346.5,-345.5,-346.9,-346.8,4112,10851
12/17/1985,-347,-344.5,-347.3,-346.2,6121,10439
12/18/1985,-346,-345.5,-347.3,-346.7,4607,10470
12/19/1985,-347,-343.5,-347,-343.8,5060,10897
12/20/1985,-345,-341.6,-345,-343.2,5957,10159
12/23/1985,-342.4,-342.4,-343.7,-342.8,2662,17271
12/24/1985,-342.8,-337.8,-343.2,-339.1,6013,19149
12/26/1985,-339.1,-337.9,-340,-339.4,5505,20337
12/27/1985,-339.1,-338.9,-342.6,-342.2,6977,21191
12/30/1985,-341.8,-340.8,-343.1,-341.6,5668,22085
12/31/1985,-340.8,-340.8,-341.9,-341.5,2647,22496
01/02/1986,-341.5,-339.6,-342.6,-340.2,5330,23047
01/03/1986,-341.3,-341,-344.3,-343.5,7073,22588
01/06/1986,-343,-339.8,-343.1,-340,5289,22651
01/07/1986,-337.8,-334.9,-337.8,-335.2,13142,25910
01/08/1986,-336.8,-335.2,-337.3,-335.4,8514,26559
01/09/1986,-335.8,-333.4,-337.9,-334.2,13370,27795
01/10/1986,-335.3,-335.3,-337.7,-336.9,10292,26416
01/13/1986,-338.8,-338.4,-340.2,-339.6,8871,25328
01/14/1986,-340.4,-339,-341.2,-339.3,7788,25057
01/15/1986,-336.8,-334.5,-337.3,-335.2,12674,24611
01/16/1986,-335.3,-334.4,-336.3,-335.9,5081,24563
01/17/1986,-336.7,-336.3,-337.7,-337.3,6813,24670
01/20/1986,-338,-334.3,-339.1,-334.8,7596,24674
01/21/1986,-334.8,-334.8,-338.5,-338.4,8710,24070
01/22/1986,-337.8,-336.3,-339.7,-336.4,9394,23497
01/23/1986,-337.6,-335.6,-339.3,-339.1,6890,22970
01/24/1986,-338.5,-336.7,-341.3,-337.7,14371,22120
01/27/1986,-336.9,-336.8,-338.2,-337.5,3834,22021
01/28/1986,-337.5,-336.8,-338.1,-337.4,3561,21587
01/29/1986,-337,-337,-339.1,-338.6,5269,21334
01/30/1986,-338.8,-337.8,-339.2,-338.9,5268,20701
01/31/1986,-339.3,-339.3,-340.8,-340.5,7262,19645
02/03/1986,-341.3,-341.3,-343.6,-343.4,10588,18012
02/04/1986,-344,-343.1,-344.6,-344.4,9984,16836
02/05/1986,-342.3,-341.5,-342.9,-341.6,8424,16047
02/06/1986,-341.5,-340.6,-342.5,-341.7,8156,15460
02/07/1986,-342,-339.6,-342.3,-340.7,8642,15935
02/10/1986,-339.8,-338.3,-340.6,-338.4,4696,15285
02/11/1986,-338.8,-337.5,-339.7,-338.3,5802,15875
02/12/1986,-338.3,-338.1,-339.3,-339.3,3801,15711
02/13/1986,-339.1,-338.9,-339.8,-339.1,5764,15047
02/14/1986,-338.8,-337.4,-339.5,-337.6,4118,14980
02/18/1986,-338.5,-337.3,-338.8,-337.9,4042,14538
02/19/1986,-337.5,-336.3,-339.5,-339.3,8051,13350
02/20/1986,-339.5,-339.5,-340.5,-340.1,5246,12032
02/21/1986,-340.2,-339.5,-340.7,-339.7,4607,11120
02/24/1986,-339.3,-338.5,-340.2,-338.9,5471,15342
02/25/1986,-338.5,-337.8,-338.7,-338.2,3850,15720
02/26/1986,-338.1,-337.8,-338.7,-338.1,5063,15811
02/27/1986,-337.3,-334.8,-337.3,-335.1,10823,17935
02/28/1986,-334.3,-331.8,-335.3,-332.1,10690,17839
03/03/1986,-331.8,-331.8,-333.7,-333,5974,18358
03/04/1986,-332.3,-330.5,-334,-330.6,8669,18899
03/05/1986,-331.9,-331.8,-333.1,-332.2,6421,18560
03/06/1986,-331.7,-330.1,-332,-330.4,5498,19299
03/07/1986,-330.3,-329.9,-332.8,-332.4,6506,19797
03/10/1986,-333.3,-332.4,-334.5,-332.5,5479,19842
03/11/1986,-332.5,-332.3,-333.3,-333.1,4380,20602
03/12/1986,-332.8,-332.3,-334.5,-332.5,9249,21380
03/13/1986,-333,-332.5,-334.3,-333.6,5153,20947
03/14/1986,-332.8,-330.7,-332.8,-331.6,7608,21245
03/17/1986,-331,-329.4,-331.2,-330.1,5103,21958
03/18/1986,-330.6,-330.5,-331.7,-331.2,6558,22164
03/19/1986,-332.6,-331.4,-333.2,-331.5,6406,22536
03/20/1986,-331.3,-330.8,-333,-332.4,5860,21947
03/21/1986,-332.5,-332.1,-333,-332.2,4116,21815
03/24/1986,-334.8,-334.3,-336.3,-335.4,7767,20755
03/25/1986,-335.9,-335.9,-337.9,-336.4,8589,19573
03/26/1986,-336.6,-336.2,-338.1,-338,8868,18155
03/27/1986,-337.5,-336.8,-337.9,-337.8,3704,17694
03/31/1986,-338.4,-336.8,-339.8,-339.6,7981,17527
04/01/1986,-340,-338.8,-340.1,-339,7297,18021
04/02/1986,-339,-338.1,-339.5,-338.6,3796,18120
04/03/1986,-339.1,-337.8,-341.1,-340.4,10567,17378
04/04/1986,-340.7,-339.5,-341.2,-340.5,5190,16593
04/07/1986,-340.7,-340.1,-341.2,-341.1,3675,16253
04/08/1986,-339.1,-338.5,-340,-338.6,5976,16391
04/09/1986,-338.6,-338.4,-340.1,-339.4,4941,15674
04/10/1986,-339.1,-337.3,-339.8,-338.4,8490,15297
04/11/1986,-338.4,-337.7,-339,-338,5877,15149
04/14/1986,-338.1,-338,-340.5,-339.8,4673,14973
04/15/1986,-339.8,-339.8,-340.8,-340.7,4840,14772
04/16/1986,-339.5,-339.5,-341,-341,6513,14530
04/17/1986,-341,-340.1,-342.8,-342.6,7760,12889
04/18/1986,-341.6,-340.3,-341.9,-340.4,4763,13165
04/21/1986,-340.5,-339.6,-341.3,-340.2,4664,12130
04/22/1986,-340.5,-338.5,-340.7,-339.2,5375,11839
04/23/1986,-339.7,-339.2,-340.6,-339.9,3256,18607
04/24/1986,-339.9,-339.9,-341.2,-340.9,3528,18518
04/25/1986,-340.7,-340.5,-341.1,-340.6,3033,18713
04/28/1986,-340.8,-340.6,-341.1,-341.1,3411,19245
04/29/1986,-341,-338.4,-341.1,-340.2,11037,19726
04/30/1986,-339.4,-332.2,-340.2,-334.6,18725,19762
05/01/1986,-337.2,-335.1,-339.7,-338.9,11273,19422
05/02/1986,-339.4,-338.4,-340.1,-339.4,4828,19443
05/05/1986,-339,-338.3,-339.2,-338.4,3811,19787
05/06/1986,-339,-338.7,-340.6,-339.1,10342,20037
05/07/1986,-339.4,-339.4,-341.2,-340.3,6898,19895
05/08/1986,-339.8,-336.2,-339.8,-339.4,12817,19934
05/09/1986,-339.7,-338.7,-340,-338.8,4639,19652
05/12/1986,-339.2,-339.2,-340.7,-339.9,5885,19255
05/13/1986,-339.7,-338.3,-339.7,-338.7,8185,19444
05/14/1986,-339,-338,-339.4,-338.6,4821,19541
05/15/1986,-338.3,-338,-342.2,-341.6,12528,19955
05/16/1986,-342.7,-342.4,-344.9,-344.3,14296,21029
05/19/1986,-344.8,-344,-346,-344.1,8234,22040
05/20/1986,-344.5,-343.2,-344.5,-343.4,6602,21917
05/21/1986,-343,-342.8,-345.1,-345,6899,22038
05/22/1986,-345,-343.6,-345.2,-343.9,6823,21413
05/23/1986,-343.9,-343.9,-345.9,-345.6,7472,21313
05/27/1986,-346.2,-344.6,-346.4,-345.6,7611,20040
05/28/1986,-345.7,-344.7,-346,-345.8,5633,19935
05/29/1986,-345.7,-344.7,-345.8,-345.1,6195,18578
05/30/1986,-345.2,-344.9,-346.1,-346,5801,18185
06/02/1986,-346.3,-345.1,-346.3,-345.5,4743,18250
06/03/1986,-344.7,-344.7,-346.5,-345.8,4871,18184
06/04/1986,-345.5,-345.3,-346.4,-346,4148,17838
06/05/1986,-346,-344.2,-346,-344.3,8289,17800
06/06/1986,-343.9,-343.6,-344.4,-344.1,4663,17583
06/09/1986,-344.2,-343.9,-344.6,-344.3,3941,17360
06/10/1986,-344.2,-343.2,-344.2,-343.3,7678,17623
06/11/1986,-342.6,-341.4,-342.9,-341.7,8843,17207
06/12/1986,-341.2,-341.2,-341.9,-341.6,6526,16640
06/13/1986,-341.9,-341.7,-343.5,-342.8,6180,16549
06/16/1986,-342.7,-342.5,-344,-343.8,4576,16193
06/17/1986,-344.2,-342.7,-344.2,-343.8,5189,16030
06/18/1986,-343.8,-342.8,-344,-342.9,3903,15741
06/19/1986,-343.1,-342.9,-344,-343.3,4926,15354
06/20/1986,-343.6,-343,-344,-343.1,3992,15018
06/23/1986,-343.2,-343.2,-343.8,-343.6,2027,10898
06/24/1986,-343.9,-343.8,-345,-344.8,3823,11440
06/25/1986,-345.3,-345,-346.5,-346.3,5293,11821
06/26/1986,-346.2,-345.5,-346.6,-346.2,3256,11910
06/27/1986,-346.5,-346,-346.6,-346.5,2602,11975
06/30/1986,-346.7,-346.7,-348,-347.9,2797,12143
07/01/1986,-348.1,-347.8,-349,-348.5,4140,12888
07/02/1986,-347.9,-347.5,-348.5,-347.7,3659,13058
07/03/1986,-347.4,-346.9,-348.2,-347.7,2426,13370
07/07/1986,-347.5,-347.5,-348.9,-348.4,3669,13566
07/08/1986,-348,-346.8,-348,-347.7,4085,13627
07/09/1986,-347.2,-346.5,-347.3,-347.2,4375,13378
07/10/1986,-347,-346.6,-348.2,-346.8,5397,13513
07/11/1986,-346.7,-345.6,-346.7,-345.7,4814,12893
07/14/1986,-346.2,-344.2,-346.5,-344.4,4582,13111
07/15/1986,-343.2,-340.7,-343.2,-342,8892,13174
07/16/1986,-341.4,-339.2,-341.5,-339.8,8943,12761
07/17/1986,-339.7,-339.6,-341.1,-340.3,4617,12194
07/18/1986,-341.2,-339.8,-341.6,-340.1,5004,12331
07/21/1986,-340.2,-337.9,-340.2,-338.3,4841,12111
07/22/1986,-338.9,-338.9,-341.3,-339.8,6562,12440
07/23/1986,-341.3,-341,-342.1,-341.8,940,6854
07/24/1986,-342,-341.8,-342.6,-342.2,1046,7011
07/25/1986,-342.8,-341.8,-343.5,-341.9,1712,7085
07/28/1986,-341.5,-341.5,-342.5,-342.2,1316,7251
07/29/1986,-342,-341.5,-342.3,-341.8,1171,7275
07/30/1986,-341,-340.3,-341.1,-340.4,1829,7481
07/31/1986,-340.5,-340.3,-342.3,-341.6,2989,7549
08/01/1986,-341.8,-340.8,-343.2,-342.2,2556,7499
08/04/1986,-344.3,-343.6,-344.8,-343.7,1639,7498
08/05/1986,-343.5,-343.5,-345.3,-345.1,2963,7491
08/06/1986,-346.1,-345.3,-346.2,-345.5,1946,7457
08/07/1986,-345.5,-344.8,-345.9,-345.7,3052,7830
08/08/1986,-346,-344.9,-346,-345.1,1830,7915
08/11/1986,-344.8,-343.8,-345.5,-344.1,1944,7621
08/12/1986,-344.3,-343.6,-344.4,-344,2666,7721
08/13/1986,-345.6,-342.8,-345.8,-343.1,3392,7935
08/14/1986,-341.3,-338.8,-341.8,-338.9,4581,8197
08/15/1986,-338,-337.6,-340.2,-339.2,2395,8147
08/18/1986,-339.6,-337.3,-339.6,-337.7,3925,7785
08/19/1986,-336.8,-336.5,-338.3,-338.1,4290,7872
08/20/1986,-338.8,-337,-338.8,-337.5,3880,7878
08/21/1986,-337.5,-333.3,-337.5,-334.2,5400,7714
08/22/1986,-332.3,-332.3,-335.3,-334.5,3752,8212
08/25/1986,-334.8,-334,-335.7,-335.7,1430,9020
08/26/1986,-336.2,-335.6,-336.5,-336.2,1220,9104
08/27/1986,-336.2,-335.1,-336.7,-335.8,2336,9121
08/28/1986,-336,-335.1,-336.5,-335.3,2367,9587
08/29/1986,-334.3,-330.8,-334.3,-330.9,5358,9722
09/02/1986,-333.3,-332.7,-334.3,-332.8,2119,9840
09/03/1986,-333.1,-331,-333.3,-331.4,2069,10509
09/04/1986,-329.8,-329.1,-330.5,-330.1,2768,10727
09/05/1986,-329.6,-329.3,-331.1,-329.9,2242,10953
09/08/1986,-330.5,-330.5,-331.8,-331.4,2025,10736
09/09/1986,-331.1,-330.7,-332.2,-331.5,2469,10810
09/10/1986,-331.8,-331.6,-333.1,-332.8,2384,10611
09/11/1986,-333.3,-333.3,-334.5,-333.6,1723,10221
09/12/1986,-333.1,-332.3,-333.6,-332.4,2433,10484
09/15/1986,-333.3,-332.8,-333.5,-333.2,1785,10473
09/16/1986,-333.8,-333,-334.6,-333.2,3605,11291
09/17/1986,-332.6,-332.4,-333.5,-332.9,2206,11026
09/18/1986,-332.1,-331.3,-332.3,-331.8,3588,11550
09/19/1986,-331,-330.1,-331.7,-331.5,4190,12022
09/22/1986,-332,-331.8,-332.7,-332.5,2925,11693
09/23/1986,-330.7,-330,-331.1,-330.4,4957,21382
09/24/1986,-329.2,-328.7,-331,-330.9,5627,22362
09/25/1986,-331.3,-331.3,-332.9,-332.1,7509,22262
09/26/1986,-332,-331,-332.7,-331.3,4053,21796
09/29/1986,-330.3,-329.3,-330.3,-329.4,4630,22003
09/30/1986,-328.4,-328.4,-330.2,-330.1,5976,21982
10/01/1986,-329.9,-329.9,-331.8,-331,5755,21737
10/02/1986,-331.2,-329.7,-331.7,-329.8,7728,21693
10/03/1986,-329.7,-329.2,-331.1,-331.1,6730,21979
10/06/1986,-332.2,-332.2,-333.7,-333.4,10364,22906
10/07/1986,-333.8,-333.1,-334.4,-333.7,8109,22314
10/08/1986,-334,-333.2,-334.1,-333.7,4310,22292
10/09/1986,-333.4,-333.2,-333.9,-333.8,4982,22090
10/10/1986,-333.7,-333.3,-334,-333.6,2391,21985
10/13/1986,-334,-333.7,-334.7,-334.5,6623,21957
10/14/1986,-334.7,-334.6,-335.9,-335,9452,21759
10/15/1986,-335.1,-335.1,-336.1,-336,6316,22240
10/16/1986,-336.2,-336.2,-337.1,-337.1,9702,23423
10/17/1986,-337,-335.7,-337.1,-336.3,8280,23197
10/20/1986,-336.7,-334.5,-337.6,-335.1,13518,21417
10/21/1986,-335,-331.7,-335.5,-332.8,9053,19941
10/22/1986,-333.2,-332,-333.7,-332.3,11021,19442
10/23/1986,-332.4,-332.4,-334,-333.8,6379,19614
10/24/1986,-334.3,-332.9,-334.3,-333.4,5798,19256
10/27/1986,-333.2,-333.2,-334.2,-334,5481,19825
10/28/1986,-333.7,-333.7,-334.6,-334.2,5148,19846
10/29/1986,-334.2,-333.8,-334.5,-334.5,5035,20163
10/30/1986,-334.7,-332.8,-335,-333.1,5719,20552
10/31/1986,-333.3,-330.2,-333.7,-330.5,13716,19646
11/03/1986,-330.7,-330.2,-331.6,-331.5,7789,18715
11/04/1986,-331,-330.7,-332.3,-332.2,4162,18295
11/05/1986,-332.2,-330.7,-332.9,-332.5,8244,18116
11/06/1986,-332.4,-331.4,-332.5,-331.6,3615,18055
11/07/1986,-331.8,-331.2,-332.4,-331.9,3417,17794
11/10/1986,-331.9,-331.7,-332.7,-332.1,4267,17409
11/11/1986,-332.5,-331.9,-332.8,-332.6,5302,16618
11/12/1986,-332.4,-331.5,-332.6,-332.3,3548,16736
11/13/1986,-331.7,-330.8,-331.9,-331.3,3882,16402
11/14/1986,-331.1,-330.3,-331.5,-331.3,4167,16053
11/17/1986,-331.7,-331.4,-332.1,-332.1,3616,15780
11/18/1986,-332.4,-332.2,-333.6,-332.7,6303,14434
11/19/1986,-332.9,-332.3,-333.4,-333,3144,13721
11/20/1986,-333.2,-331.6,-333.7,-331.8,5826,12350
11/21/1986,-332,-331.5,-332.4,-332.3,4121,11489
11/24/1986,-332.8,-332.6,-333.1,-333,1311,14878
11/25/1986,-333,-332.4,-333.3,-332.7,2195,15250
11/26/1986,-332.7,-332.2,-332.8,-332.5,2852,15684
11/28/1986,-332.3,-331.9,-332.8,-332.7,2670,16207
12/01/1986,-332.6,-332.4,-333,-333,2744,16517
12/02/1986,-333.2,-333,-333.4,-333.3,2618,16973
12/03/1986,-333.9,-333.4,-334.5,-334.4,6482,17401
12/04/1986,-334.6,-334.5,-335.7,-335.5,7491,17417
12/05/1986,-335.8,-335.1,-336.1,-336,4574,17249
12/08/1986,-336,-335.3,-336.1,-335.4,2603,16960
12/09/1986,-335.6,-335.4,-336.1,-336.1,3713,16323
12/10/1986,-335.7,-335.7,-336.7,-336.3,4375,16095
12/11/1986,-336.6,-336.5,-337.5,-337.3,4994,15908
12/12/1986,-337.8,-336.7,-338.1,-338,3368,16018
12/15/1986,-338,-336.9,-338,-337.7,3025,15764
12/16/1986,-337.7,-337.6,-338.8,-338.5,5073,14818
12/17/1986,-338.6,-338.5,-340.6,-340.5,6626,14059
12/18/1986,-340.6,-339.7,-340.6,-340.1,3904,13138
12/19/1986,-339.6,-339.1,-339.9,-339.4,3344,12475
12/22/1986,-338.9,-338.6,-339.8,-339.3,3469,11503
12/23/1986,-339.6,-339.5,-340,-339.9,3737,17504
12/24/1986,-340.1,-339.1,-340.2,-339.5,847,17296
12/26/1986,-339.8,-339.5,-339.9,-339.9,695,17411
12/29/1986,-339.6,-339.5,-340.5,-340.1,5734,19024
12/30/1986,-340,-338.5,-340,-339,5081,19338
12/31/1986,-338.1,-337.1,-338.1,-337.2,3872,19308
01/02/1987,-336.9,-336.7,-337.7,-337.3,2583,19390
01/05/1987,-337.6,-337.6,-338.6,-337.7,5645,19976
01/06/1987,-337.8,-337.8,-339.5,-339.5,4567,20353
01/07/1987,-339.7,-338.6,-339.8,-339.2,3801,20426
01/08/1987,-338.1,-336.4,-338.1,-336.7,13074,20485
01/09/1987,-336.6,-336.6,-338.1,-338,6516,20668
01/12/1987,-337.7,-337.6,-338.2,-338.1,3899,20401
01/13/1987,-337.3,-337.3,-338.1,-338,4943,20355
01/14/1987,-337.6,-336.1,-337.9,-336.3,10632,20616
01/15/1987,-335.6,-335.6,-337,-336.7,7351,20993
01/16/1987,-336.8,-336.8,-337.5,-337.3,4734,20700
01/19/1987,-336.8,-336.5,-337.4,-336.8,4124,20752
01/20/1987,-336.8,-336.8,-338.9,-338.5,6519,20760
01/21/1987,-338.8,-338.7,-339.5,-338.9,5609,20484
01/22/1987,-338.7,-338.1,-338.9,-338.4,2688,20466
01/23/1987,-338.5,-338.5,-340,-339.8,5600,20968
01/26/1987,-339.8,-339.2,-341.1,-339.4,6202,19835
01/27/1987,-337.8,-337.6,-338.5,-338.4,8889,19363
01/28/1987,-337.6,-337.6,-339,-338.5,4857,19375
01/29/1987,-338.5,-337.5,-338.5,-338.5,5579,19215
01/30/1987,-338.9,-336.6,-339.1,-337.4,6580,18786
02/02/1987,-337,-334.4,-337.1,-334.7,8808,17874
02/03/1987,-334.6,-333,-335.5,-335.3,10997,16343
02/04/1987,-335.8,-335,-336,-335.8,3131,16402
02/05/1987,-335.9,-335,-336.4,-335.7,4073,16834
02/06/1987,-336.1,-335.6,-336.4,-336.1,3743,16515
02/09/1987,-335.8,-335.7,-336.3,-335.8,3221,15956
02/10/1987,-335.6,-334.9,-335.7,-335.2,3880,15826
02/11/1987,-335.3,-335.2,-337,-336.9,5018,15139
02/12/1987,-337.2,-337,-338.2,-337.8,4107,14914
02/13/1987,-338.1,-337.4,-338.6,-338.3,3866,14489
02/17/1987,-338.2,-336.6,-338.8,-336.8,5636,14386
02/18/1987,-336.6,-336.4,-337.7,-337.2,4184,14984
02/19/1987,-337.2,-336.8,-337.8,-337.5,2875,14812
02/20/1987,-337.1,-336.4,-337.3,-336.7,3792,14681
02/23/1987,-337.5,-337.2,-338.7,-338.3,3546,23312
02/24/1987,-338.9,-338.6,-339.1,-338.8,2801,23472
02/25/1987,-339.2,-338.9,-340.6,-340.2,5989,23694
02/26/1987,-340.6,-339.8,-340.6,-340.3,3860,23921
02/27/1987,-340.2,-339.2,-340.2,-339.3,3142,23870
03/02/1987,-339.1,-338.7,-339.5,-339.3,1772,24111
03/03/1987,-339.4,-339.2,-340.4,-340.2,4263,24362
03/04/1987,-340.2,-339.4,-340.2,-339.5,4165,24342
03/05/1987,-339.2,-337,-339.2,-337.5,6514,24351
03/06/1987,-336.7,-336.7,-337.8,-337.5,4164,24575
03/09/1987,-337.3,-337.2,-338.3,-338.1,2565,24781
03/10/1987,-338.2,-337.7,-339,-338.9,4070,25066
03/11/1987,-339.2,-338.7,-339.4,-338.8,3523,24941
03/12/1987,-338.3,-337.2,-338.3,-337.3,6014,24421
03/13/1987,-336.5,-335.7,-336.5,-335.9,7712,23601
03/16/1987,-336.1,-335.9,-336.9,-336.6,4561,23335
03/17/1987,-337,-335.5,-337.1,-336.1,6554,22852
03/18/1987,-336.1,-335.9,-336.7,-336.6,5535,22910
03/19/1987,-336.7,-336.3,-336.9,-336.4,3625,23139
03/20/1987,-336.7,-336.6,-337.2,-337.1,4579,22621
03/23/1987,-337.2,-336.4,-337.4,-336.5,3324,22872
03/24/1987,-336.5,-336.2,-337.2,-336.3,3668,22683
03/25/1987,-336,-332.7,-336.7,-333,6270,22127
03/26/1987,-334.7,-334,-335.2,-334.4,7225,21762
03/27/1987,-335.4,-333.3,-335.4,-333.8,5486,20226
03/30/1987,-333.6,-332.9,-334.4,-333.1,3832,20029
03/31/1987,-333.2,-333,-333.9,-333.1,4302,19388
04/01/1987,-332.2,-330.7,-332.6,-331.7,8255,18349
04/02/1987,-332.1,-331.1,-332.1,-331.4,4810,17609
04/03/1987,-331.5,-330.2,-332,-331.2,4528,16904
04/06/1987,-331.4,-330.8,-332,-330.9,2909,16699
04/07/1987,-330.8,-329.1,-330.9,-329.6,5299,16526
04/08/1987,-330,-329.2,-330.4,-329.3,4638,16248
04/09/1987,-329.7,-327.8,-329.7,-327.9,6417,15649
04/10/1987,-327.9,-327.9,-328.8,-328.4,3429,15074
04/13/1987,-328.4,-326.6,-329,-326.7,4104,14683
04/14/1987,-325.2,-323.7,-325.4,-324.7,4210,14097
04/15/1987,-326,-325.4,-327.2,-326.9,4370,14128
04/16/1987,-327.7,-326.4,-328,-326.6,2831,13846
04/20/1987,-326.7,-325.2,-326.9,-325.8,2183,13322
04/21/1987,-325.9,-325.9,-327,-326.8,3447,12367
04/22/1987,-326.9,-325.5,-327.4,-325.6,3848,12195
04/23/1987,-325.1,-323.1,-325.3,-323.8,6474,29599
04/24/1987,-323.2,-319.6,-323.2,-320.4,11126,31026
04/27/1987,-316.5,-316.5,-322.8,-321.9,11578,31110
04/28/1987,-321.8,-320.5,-323.1,-321.1,7538,30270
04/29/1987,-320.8,-318.1,-321.8,-318.2,7495,30429
04/30/1987,-318.6,-316.3,-319.7,-316.9,8526,30366
05/01/1987,-317.3,-316.9,-319.3,-318.2,6743,29802
05/04/1987,-318.8,-315.8,-319.7,-316,6845,29719
05/05/1987,-316.8,-315.4,-318.7,-318.4,7585,29658
05/06/1987,-318.5,-317.1,-318.7,-317.7,6316,28015
05/07/1987,-317.1,-313.1,-317.5,-313.2,11272,28455
05/08/1987,-314.8,-311.1,-315.3,-311.2,8737,28344
05/11/1987,-311,-301.8,-311,-303.7,13368,29224
05/12/1987,-304.5,-303.5,-309.4,-308,11731,28184
05/13/1987,-308.8,-305.3,-310.6,-305.5,10171,28678
05/14/1987,-303.8,-300.8,-304.5,-301.1,13624,29360
05/15/1987,-298.8,-298.5,-302.7,-301.7,8083,29274
05/18/1987,-309.3,-307.3,-311.7,-311.7,9104,28863
05/19/1987,-312.8,-308.3,-312.8,-311.1,9078,28612
05/20/1987,-311.8,-309.8,-313.8,-313.4,6400,28189
05/21/1987,-314.1,-308.8,-314.1,-309.1,7275,28129
05/22/1987,-309.1,-307.8,-311.2,-308.6,6254,27658
05/26/1987,-310.8,-310.8,-314.8,-312.2,7774,27374
05/27/1987,-311.8,-306.3,-311.8,-307,9415,28524
05/28/1987,-305.3,-304.9,-307.8,-307.7,9366,28475
05/29/1987,-308.3,-306.6,-308.3,-308.2,6189,27493
06/01/1987,-309.8,-307.6,-310.8,-309.1,9046,25818
06/02/1987,-308.1,-306.8,-308.3,-307.1,7510,25763
06/03/1987,-307.8,-302.8,-308.5,-303.3,10415,25333
06/04/1987,-303.2,-301.8,-304.5,-304,7890,24841
06/05/1987,-302.3,-300.6,-303.3,-301.4,5865,24537
06/08/1987,-300.3,-299.1,-304.5,-303.9,7140,23522
06/09/1987,-303.8,-301.9,-304.4,-302.5,5112,23553
06/10/1987,-302.3,-298.8,-303.1,-299,10435,24374
06/11/1987,-296.8,-293.1,-296.8,-293.9,9732,24462
06/12/1987,-294.3,-289.5,-294.3,-290.6,8300,23510
06/15/1987,-284.3,-280.9,-286.8,-282,7229,21960
06/16/1987,-282.3,-282.1,-286.3,-286.1,6054,21848
06/17/1987,-288.3,-288,-292.5,-289.7,7149,20586
06/18/1987,-289.3,-289.3,-297.3,-295.8,6081,19099
06/19/1987,-297.3,-296.3,-300.8,-298.6,7663,17773
06/22/1987,-302.8,-302.8,-308.6,-308.2,7241,15846
06/23/1987,-306.9,-305.4,-307.7,-305.7,3523,12789
06/24/1987,-303.9,-300.2,-304.2,-300.8,4445,12749
06/25/1987,-302.2,-301.8,-304.9,-303.7,5458,12448
06/26/1987,-301.7,-300.9,-302.4,-302,4597,13386
06/29/1987,-303.9,-303.9,-310.4,-306.4,5041,13208
06/30/1987,-306.9,-305.4,-308.4,-307.1,3013,13046
07/01/1987,-306.9,-306.9,-310.9,-310.1,4053,13079
07/02/1987,-309.9,-308.6,-310.9,-310.1,3391,13338
07/06/1987,-310.9,-307.4,-311.4,-307.6,6342,13380
07/07/1987,-306.7,-305,-307.4,-305.5,4947,13801
07/08/1987,-305.9,-305.4,-311.4,-310.3,7118,12459
07/09/1987,-309.3,-309,-310.4,-309.7,3194,12194
07/10/1987,-309.1,-308.2,-310.3,-309.2,4436,11954
07/13/1987,-311.1,-309.5,-312.2,-311.2,6693,11656
07/14/1987,-309.1,-308.6,-309.9,-308.7,3573,10933
07/15/1987,-308.4,-306.4,-308.9,-307.2,5943,10825
07/16/1987,-307.4,-307.1,-311.1,-310.1,6337,10373
07/17/1987,-309.6,-309.2,-312.2,-312.1,3938,10013
07/20/1987,-306.4,-305.9,-309.4,-306.5,5574,10450
07/21/1987,-307.4,-307.2,-309.9,-308.8,4398,11009
07/22/1987,-308.4,-307.7,-311.5,-308.3,6255,12121
07/23/1987,-308.6,-307.4,-310,-309,1407,9732
07/24/1987,-309.1,-308.5,-310.4,-309.9,1093,9568
07/27/1987,-308.9,-307.5,-309.7,-307.8,1274,9567
07/28/1987,-306.1,-305,-307,-305.9,2234,10057
07/29/1987,-304.9,-304.4,-308.9,-308.6,2420,9620
07/30/1987,-309.2,-307.9,-309.4,-308.7,1790,9461
07/31/1987,-308.3,-307.9,-308.9,-308.8,2131,10011
08/03/1987,-307.9,-307.7,-315.4,-315.4,3115,9873
08/04/1987,-314.9,-314.4,-316.9,-316.5,3061,9604
08/05/1987,-316.6,-315.9,-317.3,-315.9,2052,9930
08/06/1987,-316.3,-314.4,-316.9,-315.7,2055,10092
08/07/1987,-315.9,-314.9,-316.6,-314.9,1680,10211
08/10/1987,-315.2,-312.9,-315.2,-313.2,2933,10460
08/11/1987,-313.4,-312.4,-313.5,-312.5,2399,10564
08/12/1987,-313.9,-310.9,-314.4,-311.5,4618,11600
08/13/1987,-310.9,-310.4,-312.4,-312.3,4250,11546
08/14/1987,-312.9,-311.1,-313.9,-311.3,2023,11226
08/17/1987,-310.9,-310.9,-312.6,-311.3,1819,11287
08/18/1987,-311.4,-311.1,-312.6,-311.3,3028,10959
08/19/1987,-311.6,-311.2,-312.9,-311.6,4067,10864
08/20/1987,-310.9,-310.9,-313.2,-312.4,4490,10606
08/21/1987,-313.2,-311.4,-313.5,-311.7,2577,10042
08/24/1987,-311.4,-311.1,-312.7,-312.6,1117,10052
08/25/1987,-312.7,-312.7,-313.7,-313.3,1556,9969
08/26/1987,-313,-311.3,-313.2,-311.5,1137,9928
08/27/1987,-310.7,-309.7,-311.8,-310,2568,10424
08/28/1987,-310.2,-309.6,-310.9,-310.1,2582,10663
08/31/1987,-310.7,-310.5,-312.4,-312.3,2177,11103
09/01/1987,-312.2,-310.5,-312.5,-311.4,2045,11195
09/02/1987,-310.7,-308.7,-311.1,-308.8,1980,11366
09/03/1987,-308.4,-305.9,-308.7,-307.4,3750,11875
09/04/1987,-306.7,-304.7,-307.4,-304.9,2461,12370
09/08/1987,-304.7,-302.2,-305.5,-302.5,3825,13105
09/09/1987,-301.4,-301,-303.8,-303.6,3496,13135
09/10/1987,-303.7,-299.9,-304.2,-300.1,3203,13148
09/11/1987,-299.7,-297.5,-300.4,-297.7,3974,13303
09/14/1987,-297.9,-294.2,-299,-294.6,4830,13007
09/15/1987,-294.7,-293.7,-296.6,-296.3,5069,13146
09/16/1987,-296.7,-291.8,-297.6,-293.1,5107,13562
09/17/1987,-293.2,-290.6,-294.4,-293.1,5311,13896
09/18/1987,-293.2,-291.7,-294.5,-292.9,4309,13658
09/21/1987,-293.6,-293.6,-295.3,-294.7,4776,14333
09/22/1987,-295.5,-295.5,-298.1,-297.5,3588,14286
09/23/1987,-298.2,-293.4,-298.3,-293.8,10543,25662
09/24/1987,-294.3,-293.8,-297.6,-297.5,6103,24770
09/25/1987,-298.8,-296.8,-299.8,-298.5,8347,25612
09/28/1987,-299.1,-297,-299.2,-297.7,6508,26164
09/29/1987,-298,-295,-298,-295.2,7369,26584
09/30/1987,-294.3,-293,-295.2,-293.4,9254,25990
10/01/1987,-291.3,-287.3,-291.5,-288.1,12605,27754
10/02/1987,-288.3,-287,-290,-289.4,8172,27984
10/05/1987,-290,-287.8,-290.5,-290.2,5943,28706
10/06/1987,-291.3,-290,-291.6,-290.9,5939,29525
10/07/1987,-290.8,-289.3,-291.8,-290.7,7647,31231
10/08/1987,-290.5,-290.3,-293,-291.4,10419,32563
10/09/1987,-290.8,-289.8,-295.5,-293.6,14836,34139
10/12/1987,-294.8,-293.6,-296.8,-294.7,7993,33052
10/13/1987,-295,-292.6,-295.3,-293,6333,33320
10/14/1987,-291.3,-290.5,-291.8,-291.1,8997,33816
10/15/1987,-290.3,-289.6,-291.4,-290.6,8838,34014
10/16/1987,-290.6,-289.9,-291.1,-290.4,7737,33829
10/19/1987,-288.3,-287.8,-300.4,-294.6,18547,33672
10/20/1987,-292.8,-284.6,-292.8,-285.6,26704,31916
10/21/1987,-285.8,-284,-286.3,-284.6,11926,31389
10/22/1987,-286.3,-285.3,-289.6,-286.2,12112,30143
10/23/1987,-286.2,-281,-286.2,-282.6,11316,28720
10/26/1987,-283.3,-281.8,-285.8,-282.4,9898,28238
10/27/1987,-280.3,-278.9,-281.6,-280.9,10798,28070
10/28/1987,-281.8,-279.6,-282.3,-281.5,7447,27307
10/29/1987,-281.5,-280.6,-283.4,-281.5,10573,26304
10/30/1987,-281.8,-279.9,-281.8,-280.9,5038,25017
11/02/1987,-281,-280.6,-284.3,-282.5,5837,24732
11/03/1987,-283.3,-283.3,-286,-285.4,7876,23567
11/04/1987,-285.6,-284,-286.8,-285.2,7505,22558
11/05/1987,-283.8,-276.3,-283.8,-279.2,10557,22801
11/06/1987,-279.3,-277.8,-279.7,-278.7,4064,23024
11/09/1987,-277.8,-274,-277.8,-274.2,6361,22496
11/10/1987,-273.8,-271.3,-275.3,-271.9,8319,22454
11/11/1987,-272.1,-266.3,-273.2,-270.9,10856,21845
11/12/1987,-271.6,-267.3,-272.2,-267.5,6442,22939
11/13/1987,-265.3,-257.8,-265.3,-260.1,10001,22851
11/16/1987,-262.3,-261.3,-263.5,-262.4,6535,22025
11/17/1987,-262.3,-261,-265.8,-262.5,8542,20818
11/18/1987,-262.3,-261.6,-265.1,-265,8090,20699
11/19/1987,-265.5,-258.8,-267.1,-260.6,8430,19579
11/20/1987,-254.3,-252.5,-257.3,-252.9,9165,20018
11/23/1987,-254.8,-252,-256.3,-254.2,4625,23363
11/24/1987,-256.3,-250.3,-257.3,-250.7,9088,25198
11/25/1987,-250.5,-248.5,-251.8,-248.7,6824,25385
11/27/1987,-246.3,-241.8,-246.5,-243.2,9021,27139
11/30/1987,-244.3,-244.3,-248.8,-246,8877,26556
12/01/1987,-246.3,-240.3,-246.8,-241.3,7323,27114
12/02/1987,-241,-240.6,-251.2,-249.4,11659,26152
12/03/1987,-252.8,-247.8,-256.3,-248.1,12854,25581
12/04/1987,-248.8,-248.1,-253.6,-252.7,8129,24848
12/07/1987,-257.3,-252.5,-258.8,-253.6,5767,24862
12/08/1987,-253.6,-253.3,-257.5,-256.1,7057,24550
12/09/1987,-256.8,-252.4,-257.7,-253.6,8000,23835
12/10/1987,-253.8,-250.8,-254.9,-251.1,7844,22666
12/11/1987,-251.3,-251.3,-254.6,-254.5,7102,21457
12/14/1987,-253.6,-253.3,-256,-255.2,2984,21074
12/15/1987,-255.5,-255.3,-259.3,-258.9,5638,20468
12/16/1987,-261.3,-258.9,-262,-261.7,7490,19378
12/17/1987,-264.1,-259.4,-265,-259.5,8737,19654
12/18/1987,-260.3,-257.8,-261.5,-260,6988,20128
12/21/1987,-259.3,-255.3,-259.8,-255.6,6948,19851
12/22/1987,-254.3,-252.8,-255.7,-255.2,5012,18551
12/23/1987,-254.8,-252.6,-255.6,-252.8,4498,24953
12/24/1987,-252,-250.7,-252.9,-252.7,3550,25341
12/28/1987,-250.1,-250.1,-256,-255.9,5539,25920
12/29/1987,-256.1,-252.6,-256.8,-252.7,4371,26277
12/30/1987,-253.1,-252.6,-254.9,-252.7,5183,26659
12/31/1987,-252.1,-251.6,-253.1,-252,3582,25904
01/04/1988,-252.1,-248.1,-252.8,-249.4,9179,27762
01/05/1988,-249.6,-249.6,-252.4,-252,8698,28940
01/06/1988,-252.6,-249.6,-253,-251.5,9254,29783
01/07/1988,-251.6,-251.1,-256.6,-256.3,15204,29166
01/08/1988,-257.1,-256.4,-261.6,-259.1,17947,27159
01/11/1988,-260.6,-256.8,-260.6,-259.7,10314,26452
01/12/1988,-260.8,-260.1,-266.1,-265.8,16080,24958
01/13/1988,-265.6,-263.7,-266.3,-264.3,12091,24917
01/14/1988,-264.1,-262.3,-264.9,-262.9,9251,25046
01/15/1988,-258.6,-258.1,-261.6,-261.3,13483,25239
01/18/1988,-263.1,-260.1,-265.5,-264.1,8599,25091
01/19/1988,-265.6,-260.1,-265.6,-261.4,9126,24548
01/20/1988,-260.8,-258.6,-262.4,-262,11055,23993
01/21/1988,-262.5,-260.8,-263.6,-261.8,5801,23626
01/22/1988,-261.8,-257.6,-262.1,-258,8752,23657
01/25/1988,-257.8,-256.9,-261,-260.7,9387,22690
01/26/1988,-261.5,-261.1,-264.8,-264.7,8021,21684
01/27/1988,-265.5,-263.8,-267.6,-266.3,8307,21004
01/28/1988,-266.1,-265.4,-268.8,-267.4,8524,20299
01/29/1988,-267.4,-265.3,-269.1,-266.4,7817,19348
02/01/1988,-267.1,-264.5,-267.1,-265.4,6624,19209
02/02/1988,-265.1,-264.9,-269.6,-269.5,8412,19065
02/03/1988,-269.1,-266.6,-270.3,-268.1,9224,18725
02/04/1988,-268.1,-263.6,-268.3,-264,8331,18904
02/05/1988,-263.6,-262.9,-266,-264.9,7075,18165
02/08/1988,-266.1,-265.8,-268.8,-268.2,7180,17591
02/09/1988,-269.1,-267.1,-269.4,-267.2,5663,18279
02/10/1988,-266.8,-266.2,-268,-266.6,6103,17809
02/11/1988,-265.6,-262.1,-265.6,-262.3,7390,17279
02/12/1988,-262.6,-257.1,-262.9,-257.4,13289,16948
02/16/1988,-258.1,-257.6,-259.6,-259.2,6583,16445
02/17/1988,-259.2,-255.8,-261.2,-256,7372,16040
02/18/1988,-257.6,-256.1,-259.1,-258.3,7479,14648
02/19/1988,-258.3,-252.4,-260.1,-257.6,9684,15526
02/22/1988,-257.8,-256.7,-260.1,-259.5,7460,12401
02/23/1988,-259.6,-257,-263.4,-259.4,15142,22753
02/24/1988,-257.9,-257.7,-259.6,-258.5,6285,22253
02/25/1988,-258.9,-257.9,-259.6,-259.3,5324,22516
02/26/1988,-259.9,-257.4,-260.2,-257.6,7282,23375
02/29/1988,-256.6,-253.7,-256.9,-254.8,10243,24179
03/01/1988,-254.9,-253.6,-255.4,-254,7041,24445
03/02/1988,-253.4,-252.9,-255.4,-254.6,8315,25016
03/03/1988,-255.9,-254.9,-256.9,-256.3,8336,24838
03/04/1988,-256.9,-256.4,-259.3,-259.1,11827,24681
03/07/1988,-258.9,-257.7,-259.7,-259.6,5034,24905
03/08/1988,-258.6,-257.9,-259.5,-258.4,5081,24753
03/09/1988,-258.1,-258.1,-260.4,-260.3,8690,25131
03/10/1988,-261.1,-260.2,-263.2,-262.8,10519,24064
03/11/1988,-262.6,-261.7,-263.6,-261.8,6018,23771
03/14/1988,-261.6,-259.4,-261.6,-259.5,6918,23397
03/15/1988,-259,-258.8,-260,-259.2,4240,23543
03/16/1988,-259.3,-259.2,-260.3,-259.4,4797,23734
03/17/1988,-259.2,-256.1,-259.4,-256.8,11805,23015
03/18/1988,-256.7,-255.2,-256.9,-256.5,9303,22821
03/21/1988,-256.5,-252.7,-256.5,-253.8,15888,22405
03/22/1988,-254.2,-250.4,-254.9,-250.5,14664,23565
03/23/1988,-249.9,-249.9,-253.3,-252.3,8830,23193
03/24/1988,-252.9,-248.4,-254.1,-248.6,12066,23589
03/25/1988,-249.1,-248.2,-250.1,-249.6,8064,22985
03/28/1988,-249.7,-248.2,-250.8,-248.4,6765,22724
03/29/1988,-248.9,-248.9,-250.7,-250.5,6388,22143
03/30/1988,-251.3,-249.6,-251.9,-250.8,6272,21740
03/31/1988,-250.9,-249.4,-251.3,-249.6,4755,21263
04/04/1988,-245.9,-242.2,-245.9,-244,11109,20531
04/05/1988,-244.9,-244.4,-246.6,-244.5,5806,19811
04/06/1988,-244.9,-243.4,-245.7,-245.6,6688,19583
04/07/1988,-246.6,-243.9,-247.2,-244,5602,19478
04/08/1988,-243.8,-242.6,-244.8,-242.8,7045,19996
04/11/1988,-241.7,-241.7,-243.6,-242.5,5264,19425
04/12/1988,-243.4,-242.9,-244.5,-243,6098,18653
04/13/1988,-242.9,-242.6,-244.4,-243.8,5038,18447
04/14/1988,-244.1,-243.7,-246.9,-243.8,8198,17525
04/15/1988,-244.1,-243.4,-248.1,-247.3,8380,16748
04/18/1988,-247.6,-245.9,-248.6,-246.1,4101,15873
04/19/1988,-246.1,-244.7,-246.7,-244.8,4202,15957
04/20/1988,-244.9,-244.9,-246.6,-246.5,6024,16236
04/21/1988,-247.9,-247.9,-249.4,-249.4,9660,15104
04/22/1988,-249.9,-247.7,-249.9,-248,5985,14303
04/25/1988,-248,-246.8,-248.7,-248.3,6297,24810
04/26/1988,-248.3,-245.6,-249.1,-245.7,9506,25243
04/27/1988,-246.8,-243.7,-246.8,-244.7,16296,25222
04/28/1988,-244.5,-242.5,-244.6,-243.4,12215,26863
04/29/1988,-243.8,-240,-244.1,-240.2,13270,28623
05/02/1988,-239.8,-237.9,-241.6,-240.7,12060,28909
05/03/1988,-240.4,-239.7,-241.8,-241.2,8034,28946
05/04/1988,-242,-240.9,-242.4,-241,7913,29098
05/05/1988,-241.3,-238.9,-241.7,-240.1,11594,29594
05/06/1988,-240.3,-237.3,-240.3,-237.4,14157,30827
05/09/1988,-238.3,-235.5,-238.8,-235.6,12561,31034
05/10/1988,-235.3,-233.3,-235.8,-233.4,11881,30575
05/11/1988,-229.3,-228.3,-230.8,-229.4,16366,32119
05/12/1988,-230.5,-230.2,-232.2,-231.5,10620,31658
05/13/1988,-231.8,-227,-233,-227.4,15106,33568
05/16/1988,-221.3,-217.4,-222.3,-217.4,16234,34575
05/17/1988,-216.8,-215.4,-218.8,-216.3,13804,33875
05/18/1988,-217.3,-212.4,-218.8,-213.7,17720,35021
05/19/1988,-209.3,-203.7,-210.8,-210,16552,34397
05/20/1988,-210.8,-205.5,-212,-206.1,14375,34346
05/23/1988,-212.3,-210.3,-215.3,-212.5,10948,33902
05/24/1988,-211.5,-204.5,-213.3,-204.7,17589,33864
05/25/1988,-203.9,-202.6,-214.3,-212.3,14580,31816
05/26/1988,-213.3,-212.3,-219.1,-214.1,16328,30226
05/27/1988,-211.3,-209.6,-212.8,-212.1,9159,29680
05/31/1988,-202.1,-202.1,-202.1,-202.1,5599,29459
06/01/1988,-201.3,-196.3,-201.3,-197.6,18207,28139
06/02/1988,-198.5,-188.3,-199,-190.6,14754,29122
06/03/1988,-180.6,-180.6,-183.8,-180.6,10591,29409
06/06/1988,-170.6,-170.6,-170.6,-170.6,3542,29597
06/07/1988,-155.6,-155.6,-164.8,-162.8,19865,28657
06/08/1988,-168.8,-162.8,-170.3,-169.8,13401,27830
06/09/1988,-169.3,-161.3,-173.3,-162.1,15845,27376
06/10/1988,-153.3,-152.1,-171.3,-159.3,13857,27192
06/13/1988,-157.3,-157.3,-166.3,-161.1,6891,25914
06/14/1988,-157.3,-154.5,-160.3,-159.8,8950,25401
06/15/1988,-153.8,-149.8,-153.8,-149.8,4994,25170
06/16/1988,-139.8,-139.8,-146.8,-145.1,12460,23147
06/17/1988,-147.3,-139.8,-150.8,-140.8,9237,21709
06/20/1988,-130.8,-130.8,-130.8,-130.8,2884,20435
06/21/1988,-120.8,-120.8,-127.3,-120.8,7318,18796
06/22/1988,-124.3,-117.8,-128.3,-118.3,10689,17452
06/23/1988,-126.8,-115.3,-137.3,-137.1,6970,19292
06/24/1988,-147.8,-138.3,-147.8,-141.6,5848,19161
06/27/1988,-131.6,-131.6,-131.6,-131.6,3305,19106
06/28/1988,-138.8,-134.8,-146.6,-146.6,8448,18779
06/29/1988,-161.6,-161.6,-161.6,-161.6,2823,18700
06/30/1988,-156.8,-147.3,-162.8,-153.3,7710,19170
07/01/1988,-148.8,-145.8,-154.3,-153.8,7980,19511
07/05/1988,-151.8,-150.8,-163.8,-162.8,9216,19506
07/06/1988,-159.8,-154.8,-166.3,-155.1,11969,19888
07/07/1988,-154.3,-154.3,-165.1,-165.1,5398,19019
07/08/1988,-169.8,-165.8,-174.8,-173.6,8384,18856
07/11/1988,-183.8,-181.8,-188.6,-188.6,3382,18950
07/12/1988,-187.3,-180.8,-189.8,-182.3,6573,19012
07/13/1988,-174.8,-172.3,-174.8,-172.3,4272,18853
07/14/1988,-157.3,-157.3,-157.8,-157.3,3461,18937
07/15/1988,-162.8,-155.3,-162.8,-155.6,6856,18704
07/18/1988,-170.6,-170.6,-170.6,-170.6,2044,18679
07/19/1988,-185.6,-185.6,-185.6,-185.6,3376,19479
07/20/1988,-186.8,-185.3,-200.6,-197.1,9382,18942
07/21/1988,-193.8,-188.8,-196,-189.6,6467,18171
07/22/1988,-188.8,-185.8,-190.8,-190.1,5773,17694
07/25/1988,-190.8,-190.8,-199.8,-199.6,3313,12913
07/26/1988,-208.8,-204.6,-209.6,-209.6,4048,13105
07/27/1988,-205.3,-201.8,-211.3,-208.6,4539,13423
07/28/1988,-208.6,-205.8,-212.8,-211.6,4921,13357
07/29/1988,-210.3,-198.8,-210.3,-199.1,8793,14340
08/01/1988,-189.1,-189.1,-189.1,-189.1,1963,13806
08/02/1988,-179.1,-178.3,-185.8,-184.1,5632,14964
08/03/1988,-183.9,-182.8,-188.3,-183.3,3644,15153
08/04/1988,-177.4,-169.8,-179,-175.1,5517,16156
08/05/1988,-175.3,-171.3,-175.8,-171.8,4636,16214
08/08/1988,-178.3,-177.6,-181.8,-181.8,3096,16280
08/09/1988,-180.3,-176.3,-181.3,-176.3,3975,15861
08/10/1988,-174.8,-170.3,-176.8,-171.6,5139,16160
08/11/1988,-171.3,-169.9,-174.3,-174.1,4504,15798
08/12/1988,-164.1,-164.1,-174.8,-174.1,5824,16118
08/15/1988,-169.3,-164.1,-169.3,-164.1,4233,16057
08/16/1988,-165.8,-158.9,-166.3,-165.3,5896,15882
08/17/1988,-168.3,-165.3,-170.8,-165.6,4488,15086
08/18/1988,-165.8,-164.3,-167.8,-165.6,3684,14844
08/19/1988,-164.8,-163.3,-167.3,-165.8,3554,13902
08/22/1988,-167.8,-167.8,-175.8,-175.8,3938,14097
08/23/1988,-177.6,-173.1,-184.6,-184.1,3572,13241
08/24/1988,-184.1,-176.6,-189.1,-176.9,4236,12888
08/25/1988,-177.6,-175.1,-179.6,-178.1,3007,13030
08/26/1988,-179.6,-177.6,-181.1,-180.4,2558,12783
08/29/1988,-181.6,-181.1,-186.6,-182.4,2923,12870
08/30/1988,-181.1,-174.6,-182.1,-175.1,5625,12973
08/31/1988,-175.6,-172.1,-176.6,-172.4,3770,12997
09/01/1988,-168.6,-166.5,-170.1,-169.9,4417,13656
09/02/1988,-170.1,-167.6,-171.6,-167.9,2245,13653
09/06/1988,-165.6,-160.6,-166.1,-160.9,5831,14037
09/07/1988,-160.6,-158.6,-164.9,-159.9,3869,14055
09/08/1988,-161.1,-157.6,-163.6,-157.6,2825,14162
09/09/1988,-159.1,-157.8,-163.6,-160.9,2959,14222
09/12/1988,-162.6,-160.1,-162.6,-162.4,3842,14108
09/13/1988,-167.6,-155.7,-167.6,-159.1,4733,14318
09/14/1988,-157.6,-157.1,-160,-158.4,2201,14133
09/15/1988,-158.6,-154.1,-160.1,-158.9,5272,14974
09/16/1988,-159.6,-159.6,-167,-166.8,7156,15329
09/19/1988,-168.6,-168.6,-176.8,-176.8,6620,14853
09/20/1988,-176.1,-175.6,-181.2,-180.4,6267,14702
09/21/1988,-176.6,-176.1,-178.6,-176.4,5408,14550
09/22/1988,-175.6,-174.8,-183.3,-175.2,5262,14622
09/23/1988,-174.3,-173,-175.8,-174.4,8209,36082
09/26/1988,-177.3,-177.3,-181.8,-181.6,8144,36391
09/27/1988,-183.3,-180.8,-186.8,-184.5,14706,36940
09/28/1988,-183.3,-179.8,-184.3,-181.6,9780,37127
09/29/1988,-182.8,-182,-185,-183.5,9433,37027
09/30/1988,-183.8,-178.8,-183.8,-179.8,11074,37282
10/03/1988,-180.8,-175.8,-181.3,-177.6,11407,37556
10/04/1988,-176.8,-171.8,-177.3,-172.1,12942,38680
10/05/1988,-171.6,-169.8,-173.6,-171.9,14588,39927
10/06/1988,-175.4,-174.8,-179.2,-177.1,15600,39511
10/07/1988,-177.1,-177.1,-183.6,-183.5,13195,38428
10/10/1988,-181.8,-180.8,-183.7,-182.4,8014,37786
10/11/1988,-182.3,-181.1,-183.5,-183.3,9135,37774
10/12/1988,-182.8,-182.3,-184.7,-184,8188,36725
10/13/1988,-182.8,-176.3,-183,-176.6,14307,38243
10/14/1988,-179.3,-176.3,-179.3,-177.6,10030,38796
10/17/1988,-178.8,-173.3,-179.3,-173.4,12311,39314
10/18/1988,-173.3,-172.4,-177,-176.5,15457,37625
10/19/1988,-177.9,-176.8,-180.3,-177.1,13280,36665
10/20/1988,-177.8,-177.3,-183.2,-183.1,13326,35298
10/21/1988,-182.3,-182,-188.3,-188.1,19278,33795
10/24/1988,-189.8,-189.8,-196.3,-193.6,19291,32257
10/25/1988,-192.3,-190.8,-193,-192.5,10012,31198
10/26/1988,-192.3,-188.8,-195,-189.6,11821,31941
10/27/1988,-189.3,-188.8,-193.3,-193.2,10843,30143
10/28/1988,-194.8,-188.8,-196,-188.9,11635,30030
10/31/1988,-188.8,-184.3,-188.8,-185.2,11413,29788
11/01/1988,-185.3,-183.4,-187.3,-184.4,9990,29315
11/02/1988,-182.8,-175.5,-182.8,-176.7,19628,28389
11/03/1988,-176.3,-174.8,-177.3,-177,11934,27964
11/04/1988,-169.8,-169.8,-179.6,-176.8,14914,26436
11/07/1988,-178.8,-173.1,-183.2,-173.5,11797,25082
11/08/1988,-174.3,-172.8,-176.5,-173.6,12203,24839
11/09/1988,-174.8,-174,-178,-175.5,9956,24909
11/10/1988,-176.3,-170.1,-182.3,-182.1,19949,23777
11/11/1988,-181.1,-180.8,-187.8,-185.2,9807,22195
11/14/1988,-186.3,-185.5,-191.3,-186.8,11872,21852
11/15/1988,-186,-186,-192.6,-192.3,10970,19779
11/16/1988,-192.8,-189.6,-193.6,-192.3,9245,19946
11/17/1988,-193.3,-193.3,-200.8,-200.2,13073,18836
11/18/1988,-199.8,-198.3,-202.2,-200.6,8494,17515
11/21/1988,-200.6,-195.8,-201.3,-196.1,6463,16601
11/22/1988,-195,-190.3,-196.3,-191.2,9704,13858
11/23/1988,-191,-190.3,-194.5,-191.4,6468,24128
11/25/1988,-189,-187,-189.5,-187.4,4712,24070
11/28/1988,-188,-188,-195.3,-193.8,12516,24980
11/29/1988,-195,-193.5,-198.3,-194.4,14475,25184
11/30/1988,-194,-189.8,-195.8,-190,11723,25816
12/01/1988,-190,-190,-196.3,-194,9304,24949
12/02/1988,-195.5,-191,-198.5,-192.4,9599,24587
12/05/1988,-191.1,-190.1,-196,-195.7,9548,24409
12/06/1988,-196.3,-188,-197.1,-189.5,13919,24307
12/07/1988,-191,-188.3,-191.5,-190.9,7878,23433
12/08/1988,-189.5,-186,-192.8,-192.1,10513,22733
12/09/1988,-192.5,-189.5,-193.5,-191.4,6687,21882
12/12/1988,-192,-190.5,-194.7,-194.2,7563,21293
12/13/1988,-195.5,-193.8,-196.5,-193.9,9684,20833
12/14/1988,-194,-188.7,-194,-188.9,10080,19914
12/15/1988,-188,-187.3,-190,-188.9,7959,18348
12/16/1988,-190,-181.5,-190,-182,11079,18562
12/19/1988,-182,-180.7,-184.5,-180.9,7117,16677
12/20/1988,-183,-182.5,-185.7,-184.9,7313,15811
12/21/1988,-189.9,-182.5,-189.9,-183.3,7677,14867
12/22/1988,-183,-182,-184,-183.9,6025,13869
12/23/1988,-183.4,-181.8,-184.6,-183,5781,35870
12/27/1988,-182.9,-182.4,-183.5,-182.5,4298,35741
12/28/1988,-183.5,-180.2,-184,-182.6,11113,36066
12/29/1988,-182.2,-181,-184.2,-182.6,9199,36417
12/30/1988,-183.2,-175.7,-183.5,-176,14244,37608
01/03/1989,-176.2,-172.7,-177.4,-176.7,18298,37852
01/04/1989,-177.7,-171.2,-178.4,-172.1,14707,40019
01/05/1989,-173.7,-170.7,-174.5,-173.9,11543,40964
01/06/1989,-174.2,-170.3,-174.2,-171.6,12087,41931
01/09/1989,-172.5,-170.7,-176.9,-176.8,16014,41289
01/10/1989,-176.8,-174.4,-178.4,-177.6,13172,40245
01/11/1989,-177.2,-176.5,-179.2,-178.8,8302,39327
01/12/1989,-179.1,-178.1,-179.9,-178.4,6958,38486
01/13/1989,-178.2,-174.9,-178.2,-175,8282,37947
01/16/1989,-181.2,-180.7,-185,-185,17043,35601
01/17/1989,-184.7,-184.2,-192,-191,19902,35995
01/18/1989,-189.9,-189.7,-194.6,-191,16835,33535
01/19/1989,-190.9,-190.2,-194.2,-194.1,9510,33639
01/20/1989,-194.7,-194.7,-199.1,-196.8,13325,34251
01/23/1989,-196.7,-194.9,-198.2,-196.1,7717,33631
01/24/1989,-193.7,-188.2,-193.9,-188.5,13083,32330
01/25/1989,-190.5,-189.5,-195.7,-195.1,10570,31869
01/26/1989,-193.7,-188.5,-197.7,-191,13430,31933
01/27/1989,-190.9,-190.2,-194.6,-193.2,7136,31380
01/30/1989,-193.7,-190.7,-194.6,-191.9,6435,31410
01/31/1989,-190.5,-189.4,-191.7,-190.1,8569,31338
02/01/1989,-189.7,-187.7,-193.7,-192.5,9910,31315
02/02/1989,-193.7,-192.8,-195.7,-194,7460,31278
02/03/1989,-194.2,-191.9,-194.2,-193.2,5435,31080
02/06/1989,-193.9,-193.7,-198.9,-198.3,12152,31240
02/07/1989,-199.5,-196.9,-199.7,-197.1,6617,31562
02/08/1989,-198.2,-197.7,-203.2,-201.1,12432,30837
02/09/1989,-201.7,-200.4,-202.4,-201.5,5211,30209
02/10/1989,-202,-200.2,-206.1,-205.4,9836,29790
02/13/1989,-206.7,-205.9,-209.3,-209,8624,29781
02/14/1989,-208.7,-205.3,-208.7,-205.8,8476,28655
02/15/1989,-206.7,-203.7,-207.3,-204.1,8982,26971
02/16/1989,-204.2,-203.7,-208.5,-208.1,9983,26734
02/17/1989,-209.2,-198.7,-211.2,-200.5,13266,25862
02/21/1989,-203.2,-201.9,-204.2,-202.5,7943,24128
02/22/1989,-201.7,-199.7,-205.1,-200.5,8430,21990
02/23/1989,-200.7,-199.7,-202.6,-200.9,6887,25745
02/24/1989,-201.7,-197.2,-202.7,-199.7,10326,26391
02/27/1989,-200.2,-199.2,-200.6,-200.1,6246,28112
02/28/1989,-199.2,-197.3,-199.9,-199.5,9381,29228
03/01/1989,-200.4,-200.4,-204,-203.8,9261,30148
03/02/1989,-204.2,-197.9,-205,-198.7,10403,30871
03/03/1989,-198.7,-196.2,-198.9,-198.6,9690,30494
03/06/1989,-199.5,-193.7,-199.6,-194.2,13605,31223
03/07/1989,-195.2,-194.2,-197.7,-196.8,9022,30848
03/08/1989,-197.5,-197,-200.5,-200.2,10974,30371
03/09/1989,-200.4,-195.5,-201.2,-197,11588,31195
03/10/1989,-197.2,-194.5,-200.4,-200,14001,31820
03/13/1989,-200.7,-196.4,-200.7,-196.7,8442,31218
03/14/1989,-195.4,-195,-197.7,-196.1,9571,31186
03/15/1989,-196.2,-196,-198.2,-197.3,8360,31802
03/16/1989,-198.2,-197.2,-199.2,-198.1,6833,32741
03/17/1989,-197.5,-193.4,-199.9,-195,14409,33947
03/20/1989,-195.7,-192.7,-195.9,-193.3,10455,34381
03/21/1989,-193.2,-191.9,-195.5,-195.3,11669,34874
03/22/1989,-195.6,-191.2,-196.2,-191.4,11740,35740
03/23/1989,-191.2,-190.5,-194,-193.5,12574,35337
03/27/1989,-194.2,-194.2,-201.2,-201.1,13663,33923
03/28/1989,-201.7,-200.6,-203.4,-202.2,14517,34211
03/29/1989,-202.2,-200.9,-202.9,-202.4,6411,33619
03/30/1989,-202.7,-202.4,-210.2,-210,15052,32653
03/31/1989,-209.2,-207.8,-210.7,-209.7,10167,31599
04/03/1989,-213.2,-211.7,-219.7,-218.8,14837,31134
04/04/1989,-217.2,-215.9,-217.4,-216.1,9904,29827
04/05/1989,-216.7,-215.7,-218.1,-217.1,7167,28861
04/06/1989,-217,-215.7,-218.7,-216.5,7448,27216
04/07/1989,-215.7,-215.7,-218.2,-218.1,8044,27536
04/10/1989,-219.2,-213.7,-221.2,-215.3,14522,24953
04/11/1989,-215.7,-214.3,-215.9,-215.1,4134,24790
04/12/1989,-213.7,-212.2,-213.9,-212.8,7609,24172
04/13/1989,-212.6,-211.6,-214.1,-212.5,8844,24025
04/14/1989,-211.4,-209.7,-211.5,-210.3,9224,22925
04/17/1989,-209,-203.2,-209,-207,12290,21733
04/18/1989,-208.2,-206.4,-208.9,-206.6,8335,20999
04/19/1989,-205.7,-203.7,-212,-209.4,11657,20394
04/20/1989,-208.8,-206.8,-210,-208.6,7346,19473
04/21/1989,-205.2,-203.7,-206.5,-204.9,9404,19116
04/24/1989,-209.7,-207.8,-210.5,-208.6,10131,19118
04/25/1989,-209.7,-208.2,-212.2,-212.1,11524,20033
04/26/1989,-211.7,-210.9,-213.1,-211.5,12462,21849
04/27/1989,-211.2,-210.2,-213.4,-213.3,8844,22684
04/28/1989,-216.2,-214.4,-216.4,-215.1,9437,23918
05/01/1989,-213.9,-211,-214.1,-211.6,9960,25295
05/02/1989,-212,-211.2,-214.8,-212.3,11697,26831
05/03/1989,-212.2,-207.7,-212.7,-208.8,14774,26206
05/04/1989,-208.2,-207.4,-209.9,-208.7,9153,27067
05/05/1989,-209,-207.8,-209.7,-208.4,6517,27036
05/08/1989,-208.4,-208.4,-212.2,-211.7,10609,28144
05/09/1989,-210.7,-210.2,-214.1,-211.8,10781,28377
05/10/1989,-211.4,-211.4,-214.2,-213.8,9292,29178
05/11/1989,-214.7,-214.7,-216.7,-215.9,13676,29331
05/12/1989,-215.4,-213.2,-216.5,-215.1,10385,28556
05/15/1989,-214.7,-213.3,-218.4,-217,10646,28846
05/16/1989,-217,-217,-221.1,-220.8,13987,29478
05/17/1989,-223.2,-220.7,-224,-222.1,13786,29009
05/18/1989,-220.9,-220,-222.1,-220.8,8340,29056
05/19/1989,-221.2,-221.1,-222.9,-222,8377,28915
05/22/1989,-225.2,-225.2,-231.4,-229.8,16950,28013
05/23/1989,-227.7,-227.7,-230.7,-229.1,9835,27890
05/24/1989,-231.7,-225.9,-231.7,-229,14945,27633
05/25/1989,-227.7,-226,-228.1,-227.2,8450,26716
05/26/1989,-225.1,-224.2,-226.5,-225.6,10137,25472
05/30/1989,-228.2,-223.2,-229.6,-224.1,13368,25130
05/31/1989,-223.2,-222,-224.7,-224.4,10663,25573
06/01/1989,-225.7,-223.2,-227.8,-224.1,11832,25423
06/02/1989,-223.7,-223.7,-226.4,-226.2,6937,25936
06/05/1989,-227.7,-225.3,-228.7,-226.5,8131,25465
06/06/1989,-226.4,-225.7,-228.2,-226.7,7400,25936
06/07/1989,-226.7,-226.2,-229.6,-227.9,6994,25665
06/08/1989,-227.7,-225,-230.1,-229.6,6931,25389
06/09/1989,-229.2,-229.2,-231.4,-230.8,6576,25370
06/12/1989,-232.2,-231.7,-233.9,-233.5,7203,25398
06/13/1989,-232.9,-231.4,-233.5,-231.8,7511,24971
06/14/1989,-230.5,-226.8,-230.5,-227.2,11393,24290
06/15/1989,-227.2,-223.3,-227.2,-223.8,10373,24492
06/16/1989,-222.2,-219.2,-222.7,-220,10850,24486
06/19/1989,-217.7,-210,-217.7,-211,12223,22444
06/20/1989,-211.7,-211.4,-217.7,-217.4,9827,21403
06/21/1989,-218.2,-214.4,-218.9,-217,10889,19993
06/22/1989,-214.2,-213.9,-220.7,-220.5,9900,19490
06/23/1989,-217.4,-214.9,-219.2,-216,4722,13545
06/26/1989,-219.2,-218.2,-222.2,-218.5,6136,13487
06/27/1989,-218.4,-217,-219.7,-217.4,4087,14444
06/28/1989,-217.2,-215.7,-219,-218.6,5071,14921
06/29/1989,-219.2,-218.2,-220.4,-220.1,6563,15981
06/30/1989,-219.5,-216.2,-219.7,-218.2,4847,16138
07/03/1989,-218.2,-214,-219.4,-214.6,5340,16626
07/05/1989,-205.2,-204.6,-207.2,-204.6,10431,16923
07/06/1989,-204.6,-201.7,-208.2,-207.5,9810,17658
07/07/1989,-207.7,-205.9,-209.6,-207.9,7119,17891
07/10/1989,-207.9,-207.9,-214.7,-214.4,9229,18332
07/11/1989,-214.4,-214,-217.1,-216.8,8069,17982
07/12/1989,-219.2,-217.7,-222.2,-222.1,12412,16284
07/13/1989,-219.7,-219.2,-221.6,-220,9111,16086
07/14/1989,-220.7,-214.7,-221,-215,6803,16250
07/17/1989,-218.2,-218.2,-224.2,-223.8,8385,16296
07/18/1989,-224.2,-217.7,-225.3,-221.5,11166,16796
07/19/1989,-219.7,-216.8,-219.7,-218.5,10011,17758
07/20/1989,-218.2,-212.2,-222.6,-217.9,13317,18155
07/21/1989,-218.2,-218,-220.6,-219.5,5150,18777
07/24/1989,-219,-219,-223,-223,2993,9595
07/25/1989,-222.5,-221.5,-223.8,-223.8,4042,9976
07/26/1989,-222.8,-221.5,-223.5,-222.8,4576,11106
07/27/1989,-222.5,-220,-222.8,-220.4,6853,11808
07/28/1989,-219.5,-219.5,-223.3,-222.8,6278,12515
07/31/1989,-226.5,-226,-228,-227.6,5296,13673
08/01/1989,-227.8,-227,-229.9,-228.3,6730,14993
08/02/1989,-228.5,-228.5,-230.5,-230.3,3438,15129
08/03/1989,-231,-231,-236.4,-235.6,8041,15785
08/04/1989,-234,-232,-234,-233.1,5261,16482
08/07/1989,-233,-230.9,-233,-232.1,3766,16701
08/08/1989,-232.5,-231,-235,-234.8,4137,16887
08/09/1989,-235.5,-233.8,-235.5,-234.4,4647,16950
08/10/1989,-233.5,-231,-233.8,-232,4348,17108
08/11/1989,-226.5,-225.5,-229,-228.3,7141,16681
08/14/1989,-231,-230.7,-233.8,-231.1,3608,16255
08/15/1989,-229.5,-226.3,-230.4,-226.6,6211,16661
08/16/1989,-226.1,-225.7,-227.2,-226.2,5057,16130
08/17/1989,-226.7,-226.3,-228.5,-226.6,3836,15671
08/18/1989,-225,-224,-227,-226.4,4147,14840
08/21/1989,-227.5,-222.7,-228.2,-222.8,5278,14342
08/22/1989,-223.5,-222,-224.3,-222.4,4865,13878
08/23/1989,-224.3,-221.7,-224.6,-222.9,2504,9249
08/24/1989,-224.3,-222.8,-224.6,-223.8,1956,9414
08/25/1989,-223.5,-223.5,-227.3,-226.4,3555,9671
08/28/1989,-229,-227.3,-229.5,-227.4,3808,10787
08/29/1989,-227.2,-225.8,-228.5,-225.9,2301,10885
08/30/1989,-225.4,-225.2,-226.3,-226,3059,10685
08/31/1989,-225.6,-222.3,-226,-223.5,1904,10839
09/01/1989,-223.8,-222.6,-225.1,-224.7,3145,10882
09/05/1989,-225.8,-223.6,-226.1,-224.9,2775,10677
09/06/1989,-225.5,-223.6,-225.8,-223.9,3109,10237
09/07/1989,-222.9,-221.1,-223,-221.3,3288,10353
09/08/1989,-221.6,-218.4,-221.8,-219.1,5081,11134
09/11/1989,-219.1,-216.1,-219.6,-217.1,4074,10553
09/12/1989,-217.5,-216.1,-218.5,-216.5,5800,11005
09/13/1989,-216.8,-214.3,-221.2,-220.7,7208,11469
09/14/1989,-219.8,-219.3,-221.1,-220.2,4909,12180
09/15/1989,-219.8,-218.4,-220.3,-219.7,4314,12279
09/18/1989,-220.3,-220.2,-222.1,-221.2,4496,12577
09/19/1989,-221.8,-221.5,-223.8,-223.5,7144,12561
09/20/1989,-222.5,-222,-223.8,-222.4,4875,13629
09/21/1989,-222.1,-221.5,-224.2,-222,5709,14301
09/22/1989,-222,-221.8,-225,-222.6,4388,14384
09/25/1989,-223.1,-222.6,-224.5,-223.2,6748,31595
09/26/1989,-223.6,-221.3,-226.5,-226.3,14649,33642
09/27/1989,-225.3,-225.3,-227.1,-226.8,12321,34668
09/28/1989,-226.6,-223.8,-226.6,-224.5,11195,35118
09/29/1989,-225.9,-224,-226.4,-224.6,9838,34198
10/02/1989,-222.1,-216.8,-222.1,-220,19371,31925
10/03/1989,-220.9,-218.4,-221.3,-218.6,13261,31496
10/04/1989,-218.4,-216.9,-219.5,-218.8,13908,30761
10/05/1989,-219.6,-217.6,-220.4,-218.7,10433,30696
10/06/1989,-218.8,-218.8,-221.2,-221.1,7868,30258
10/09/1989,-222.1,-221.7,-223.8,-223.7,7843,30732
10/10/1989,-224.2,-223.8,-226.1,-225.4,11403,30689
10/11/1989,-224.6,-223.8,-224.9,-224.4,6667,29982
10/12/1989,-224.4,-223.2,-225.1,-224.1,7234,29796
10/13/1989,-224.6,-223.1,-227.5,-227.3,14742,30621
10/16/1989,-227.3,-226.6,-229.3,-226.9,12853,31340
10/17/1989,-225.6,-222.7,-225.8,-223.6,12824,31188
10/18/1989,-222.8,-222.8,-224.1,-223.3,9699,31589
10/19/1989,-221.3,-219.1,-221.6,-221.2,14837,30993
10/20/1989,-221.8,-220.1,-222.7,-221.4,8953,29555
10/23/1989,-221.4,-220.6,-222.1,-221.1,6470,29802
10/24/1989,-221.5,-220.7,-222,-220.9,8081,28992
10/25/1989,-221.1,-219.7,-221.4,-220,10721,29316
10/26/1989,-219.6,-219.6,-220.9,-220.5,7692,28125
10/27/1989,-221.3,-221.3,-223.1,-222.8,8351,27886
10/30/1989,-223.6,-222.8,-224.1,-223,7714,26826
10/31/1989,-223.4,-222.6,-223.4,-223,5330,26792
11/01/1989,-223.4,-222.7,-224.7,-223,9180,26515
11/02/1989,-222.4,-221,-222.4,-221.3,5605,26514
11/03/1989,-221.4,-221.1,-223.5,-222,7418,26418
11/06/1989,-222.6,-221.2,-223.1,-222.8,5531,26040
11/07/1989,-222.8,-222.8,-224,-223.9,6396,25406
11/08/1989,-224.1,-223.7,-224.5,-223.8,4884,24779
11/09/1989,-224,-222,-224.3,-222.1,5473,24159
11/10/1989,-221.9,-220.1,-223.5,-220.3,9706,23734
11/13/1989,-220.1,-219.6,-220.5,-220.1,5642,23479
11/14/1989,-220.6,-218.7,-221,-219.5,9950,22095
11/15/1989,-219.4,-218,-219.7,-218.2,9410,21027
11/16/1989,-218.6,-217.1,-218.8,-217.6,6392,20208
11/17/1989,-217.3,-217.1,-218.5,-217.2,4785,19420
11/20/1989,-217.2,-217.2,-220.1,-219.7,6796,18051
11/21/1989,-219.6,-219.2,-220.5,-219.4,5731,17530
11/22/1989,-219.4,-217.8,-219.7,-218,6359,16715
11/24/1989,-216.7,-216,-219,-218.9,5988,18262
11/27/1989,-219.7,-219.5,-221.5,-221.1,5081,18206
11/28/1989,-221.1,-220.5,-221.9,-220.6,6200,17758
11/29/1989,-221,-220.8,-222.8,-222.1,9404,17659
11/30/1989,-220.8,-219.5,-221,-220.7,9001,17853
12/01/1989,-220.2,-220.2,-222.6,-222.6,5640,17517
12/04/1989,-223,-223,-223.9,-223.6,6613,17134
12/05/1989,-223,-223,-224.3,-223.9,7184,17476
12/06/1989,-224,-223.6,-225.8,-223.8,11185,17367
12/07/1989,-223.6,-223.4,-224.9,-224.8,6563,16275
12/08/1989,-224.8,-224.5,-225.8,-225,5686,16846
12/11/1989,-224.4,-222.5,-224.6,-224.3,6547,16348
12/12/1989,-225,-224.1,-225.9,-224.4,5467,15976
12/13/1989,-224.2,-222.4,-225.5,-222.6,8274,16220
12/14/1989,-222.1,-221,-222.9,-222.1,5140,15723
12/15/1989,-221.3,-220.7,-222.8,-221.5,5235,15222
12/18/1989,-221.2,-220.5,-222.7,-221.1,9575,13446
12/19/1989,-220.8,-220.5,-221.8,-221.1,7958,12850
12/20/1989,-221.5,-221.2,-222.9,-222.6,4882,13364
12/21/1989,-222.9,-222.5,-223.2,-222.7,3432,12880
12/22/1989,-222.7,-222.7,-224,-223.8,3949,12008
12/26/1989,-225.2,-224.8,-226.1,-225.8,6949,19910
12/27/1989,-226,-225.5,-226.6,-226.6,7333,20760
12/28/1989,-225.8,-223,-226.1,-223.7,9919,23007
12/29/1989,-223.6,-222.3,-224.2,-222.9,4391,22869
01/02/1990,-222.9,-222.9,-225.1,-224.7,6140,23282
01/03/1990,-225.1,-223.4,-225.5,-224,7688,22444
01/04/1990,-223.1,-222.5,-224.6,-224.5,6755,22572
01/05/1990,-225.3,-224,-225.5,-224.7,5058,23329
01/08/1990,-224.8,-224.1,-225.3,-224.4,5547,23372
01/09/1990,-224.4,-224.1,-225.1,-224.9,7177,23208
01/10/1990,-224.8,-224.8,-226,-225.8,7146,23339
01/11/1990,-225.3,-224.9,-225.8,-225,7972,22190
01/12/1990,-223.5,-223.5,-226.5,-226.3,10699,22096
01/15/1990,-226.8,-226.3,-228.2,-228.1,10311,23317
01/16/1990,-228.6,-228.3,-230.5,-230.4,11846,23039
01/17/1990,-230.7,-229.8,-231.2,-230.9,7362,23102
01/18/1990,-230.3,-230.1,-231.3,-230.8,5564,22579
01/19/1990,-230.8,-230.5,-232.8,-232.7,7668,23389
01/22/1990,-233.2,-232.8,-234.6,-233.4,9189,22385
01/23/1990,-233,-232.1,-233.1,-232.4,4521,22214
01/24/1990,-233.3,-230.6,-233.5,-233.1,7785,22795
01/25/1990,-233.3,-233.3,-235.1,-234.9,7041,23379
01/26/1990,-234.7,-234.4,-235.8,-235.4,4255,23598
01/29/1990,-235.6,-234.5,-237.2,-234.6,6073,22858
01/30/1990,-234.3,-234.3,-237.1,-236.7,7270,23570
01/31/1990,-237.1,-235.9,-237.5,-236.4,5647,23500
02/01/1990,-236.3,-235.5,-237,-236.9,5523,22604
02/02/1990,-237.1,-237.1,-238.7,-237.9,5148,22542
02/05/1990,-237.9,-237.3,-238.6,-238.1,4317,21993
02/06/1990,-238.4,-236.8,-238.5,-236.9,4820,21744
02/07/1990,-236.3,-235.2,-236.6,-235.5,6585,20730
02/08/1990,-234.8,-234.8,-237.6,-237.2,4894,20460
02/09/1990,-237.3,-236.3,-237.6,-237.1,3577,20337
02/12/1990,-236.8,-236.6,-238.3,-237.8,4793,20134
02/13/1990,-238,-237.6,-238.9,-238.6,5247,20106
02/14/1990,-239,-238,-239.9,-239.2,4975,19386
02/15/1990,-238.5,-238,-238.8,-238.7,4973,19453
02/16/1990,-238.8,-237.6,-239.4,-238.1,4683,19332
02/20/1990,-238.1,-237.3,-238.7,-238.4,5374,17805
02/21/1990,-239,-238.4,-240,-239.3,5455,17612
02/22/1990,-239.3,-239.3,-240.8,-240.3,7904,16523
02/23/1990,-240.4,-240.1,-242.8,-242.5,5661,22934
02/26/1990,-242.9,-242.4,-244.3,-242.7,6855,24371
02/27/1990,-242.6,-241.6,-243,-242.6,8196,25425
02/28/1990,-243.1,-241.8,-243.5,-242,7491,26428
03/01/1990,-242.1,-240.1,-242.5,-241.7,10790,27400
03/02/1990,-242.5,-242,-245.1,-243.7,10049,28104
03/05/1990,-243.7,-242.9,-244.1,-243.8,6053,28838
03/06/1990,-243.8,-240.1,-244.1,-241.2,10956,29589
03/07/1990,-241,-238.2,-241.1,-240.6,13399,28009
03/08/1990,-240.9,-237.9,-241.8,-238,10917,28201
03/09/1990,-237.8,-236,-237.8,-236.5,12653,28101
03/12/1990,-236.3,-236.1,-239.1,-238,9383,27849
03/13/1990,-238.6,-237.5,-238.7,-238.4,6615,27172
03/14/1990,-238.9,-238.7,-240.9,-240.8,9908,27373
03/15/1990,-240.9,-239,-241.3,-239.2,7979,27867
03/16/1990,-239.8,-239.2,-241.6,-240.8,8484,27730
03/19/1990,-241.6,-237.6,-242,-238.6,8170,27208
03/20/1990,-238.6,-235.6,-238.6,-236.3,12009,26655
03/21/1990,-235.1,-233.4,-235.6,-234.2,14838,25051
03/22/1990,-232.8,-231.3,-233.4,-231.8,13408,25333
03/23/1990,-232.6,-232.6,-236.5,-235.7,12968,24804
03/26/1990,-235.8,-233,-237.5,-233.9,9494,24458
03/27/1990,-233.6,-233.4,-234.9,-234.7,6504,24177
03/28/1990,-235.3,-235.2,-238,-237.8,7625,23794
03/29/1990,-238.3,-236.9,-238.6,-237.4,6461,23745
03/30/1990,-237.1,-236.2,-237.7,-236.4,5791,24032
04/02/1990,-236.8,-235.8,-238.3,-238.2,6582,23994
04/03/1990,-238.3,-237.6,-239.6,-238.8,8599,24160
04/04/1990,-238.1,-235.4,-238.1,-236.3,9815,24035
04/05/1990,-235.6,-234.3,-236.9,-234.4,8899,24548
04/06/1990,-233.1,-232.1,-235.4,-233.7,10886,23805
04/09/1990,-233.6,-232.3,-234.3,-233,7039,23125
04/10/1990,-233.3,-233.3,-235.1,-234.7,5548,22902
04/11/1990,-235.1,-235.1,-236.9,-236.5,6343,21961
04/12/1990,-236.9,-236.6,-238.8,-238.7,7052,20800
04/16/1990,-239.8,-238.4,-240.4,-239,5191,20091
04/17/1990,-239.1,-237.1,-239.8,-237.3,6795,19438
04/18/1990,-236.6,-235.6,-237.1,-237.1,8287,18275
04/19/1990,-236.6,-234.3,-237.1,-235.4,8008,17737
04/20/1990,-235.1,-234.6,-236.1,-235.3,5976,15002
04/23/1990,-235.3,-234.7,-236.7,-236.6,5140,28363
04/24/1990,-237.7,-236.8,-239.7,-239.4,11108,28591
04/25/1990,-239.7,-234.7,-239.7,-235,12061,29219
04/26/1990,-235,-226.7,-235.3,-227.1,30458,32587
04/27/1990,-228.7,-220.7,-228.7,-223.5,27228,36921
04/30/1990,-224.7,-221.7,-225.5,-223.8,12814,37250
05/01/1990,-224.1,-216,-225.2,-222.6,20835,38468
05/02/1990,-222.7,-222.2,-226.1,-222.4,13930,38823
05/03/1990,-223.2,-222.4,-225.2,-224.6,12901,39039
05/04/1990,-223.7,-223.2,-227.2,-226.7,11116,38595
05/07/1990,-227.7,-221,-228.7,-224.4,16819,39788
05/08/1990,-223.7,-222,-225.5,-224.6,10812,39594
05/09/1990,-224.9,-221.3,-225.2,-221.6,11166,39750
05/10/1990,-221.2,-219.5,-222.2,-220.6,12284,40199
05/11/1990,-221.2,-221,-228.6,-226.3,19742,40575
05/14/1990,-226.2,-224.7,-230.5,-230.2,15198,39636
05/15/1990,-230.2,-229.3,-234.1,-233.6,22473,36631
05/16/1990,-232.6,-231.6,-234.2,-233.8,13418,35304
05/17/1990,-233.2,-230.5,-233.3,-231.1,10578,34439
05/18/1990,-229.9,-229.9,-234,-232.7,11946,34076
05/21/1990,-233.7,-233.6,-235.5,-234.3,9543,32428
05/22/1990,-234.1,-232.2,-234.8,-233.5,9132,31602
05/23/1990,-233.2,-232.5,-234.3,-233.2,5804,31205
05/24/1990,-232.7,-231,-232.7,-231.2,5853,30889
05/25/1990,-230.2,-229.2,-230.7,-230.5,7621,30416
05/29/1990,-230.4,-229.7,-233.6,-233.1,9847,29656
05/30/1990,-232.7,-231.9,-233.8,-233.4,7519,29165
05/31/1990,-233.4,-232.5,-234.7,-234.5,9036,28299
06/01/1990,-233.9,-233.8,-236.9,-236.6,11732,26447
06/04/1990,-236.7,-236.7,-241.5,-240.6,14524,25380
06/05/1990,-240.2,-239.1,-241.1,-240.3,8319,25003
06/06/1990,-239.2,-237.4,-239.4,-239.1,8376,25000
06/07/1990,-239.1,-237,-239.7,-238.6,8344,23996
06/08/1990,-238.2,-237.4,-240.5,-240,10123,24672
06/11/1990,-241.2,-237.7,-242,-238.3,7971,24780
06/12/1990,-237.7,-236.4,-238.3,-237.4,6708,23885
06/13/1990,-236.9,-236,-237.5,-236.7,9500,22790
06/14/1990,-237.2,-237.2,-240.8,-240.1,9380,22717
06/15/1990,-240.4,-239.5,-240.7,-240.6,4957,21895
06/18/1990,-240.7,-238.7,-241.6,-239.3,7094,21065
06/19/1990,-239,-238.9,-241.4,-240.5,6588,20246
06/20/1990,-239.7,-236.6,-239.7,-238.7,12101,19463
06/21/1990,-239,-237.8,-239,-238.1,6122,19160
06/22/1990,-237.7,-237.5,-239.9,-238.8,6252,18635
06/25/1990,-239.2,-235.8,-239.4,-235.9,5222,16839
06/26/1990,-236.9,-235.3,-237.3,-235.6,5908,17255
06/27/1990,-235.3,-234,-235.3,-235.1,6335,17619
06/28/1990,-235.5,-235.3,-236.4,-236,9072,18338
06/29/1990,-232.8,-232.3,-234,-232.5,6964,19189
07/02/1990,-229.1,-222.5,-229.1,-225.6,14445,18765
07/03/1990,-225.3,-221.9,-226,-222.1,10782,19666
07/05/1990,-225.8,-225.8,-230.7,-230.5,7709,19887
07/06/1990,-230.5,-228.5,-233.8,-231.9,8409,19735
07/09/1990,-232.5,-232.1,-234.6,-233.7,6703,20061
07/10/1990,-232.8,-231.8,-233.3,-232.4,4681,20225
07/11/1990,-232.6,-232.4,-235.5,-234.7,6920,18970
07/12/1990,-235.4,-234,-235.9,-234.9,5272,18005
07/13/1990,-231.3,-231.3,-236.2,-236,7058,17148
07/16/1990,-237.3,-237.3,-239.7,-239.4,6941,16345
07/17/1990,-239.1,-239,-240.3,-240.2,7827,16016
07/18/1990,-239.8,-237.7,-240,-238.6,7016,15451
07/19/1990,-236.6,-236.6,-238.3,-237.5,6910,14713
07/20/1990,-237.8,-237.8,-242.8,-242.4,11928,14154
07/23/1990,-243,-240.2,-245,-240.7,6071,12957
07/24/1990,-240,-239.8,-243,-242.9,3067,12733
07/25/1990,-243.4,-242.3,-244.9,-244.7,3718,13215
07/26/1990,-244,-241.4,-244.6,-242.1,4193,13376
07/27/1990,-242,-242,-245.8,-245.4,4715,14176
07/30/1990,-246,-245.1,-246.4,-245.8,7011,15610
07/31/1990,-244.5,-243.3,-245.3,-244.5,4831,15364
08/01/1990,-244.2,-243.5,-247.7,-247.2,5992,16308
08/02/1990,-247.2,-244.9,-248.2,-246.6,6351,17022
08/03/1990,-247,-244.6,-247.5,-244.9,5077,17497
08/06/1990,-245.5,-241.8,-245.6,-242,4915,16536
08/07/1990,-242,-241.1,-243,-241.6,4731,17030
08/08/1990,-241.3,-240.4,-241.8,-241.2,5466,16490
08/09/1990,-241.2,-239.5,-241.3,-239.7,5017,15977
08/10/1990,-237,-236,-237.7,-237.5,5761,14919
08/13/1990,-238.2,-238.2,-242.5,-240.6,4229,15119
08/14/1990,-241.5,-239.1,-242.2,-239.3,3297,15151
08/15/1990,-239.8,-238.6,-241.9,-239.2,4833,15146
08/16/1990,-239,-238.5,-240.2,-239.1,3562,15129
08/17/1990,-239.5,-236,-240.4,-236.1,6637,14124
08/20/1990,-235.7,-235.3,-237.3,-236.8,5801,13670
08/21/1990,-237.2,-236.8,-238.5,-237.1,3989,13365
08/22/1990,-236.7,-236.5,-239.3,-237.7,4567,13038
08/23/1990,-237.1,-234.3,-237.4,-234.6,3073,12757
08/24/1990,-235.6,-233.1,-235.6,-233.9,4845,13167
08/27/1990,-235.6,-234.4,-235.9,-235.3,3701,12662
08/28/1990,-236,-234.4,-237.3,-234.7,3480,12763
08/29/1990,-234.8,-234.6,-238.5,-238.3,3686,12829
08/30/1990,-238.6,-238.6,-240.9,-240.8,6112,13530
08/31/1990,-240.6,-240,-242,-241.4,7732,15103
09/04/1990,-241.8,-238.7,-241.8,-239.2,5203,15221
09/05/1990,-239.1,-238,-239.6,-238.1,6130,15322
09/06/1990,-237,-234.6,-237.2,-234.7,6360,15681
09/07/1990,-235.6,-235.6,-237.1,-236.5,4981,15271
09/10/1990,-238.6,-234.7,-238.6,-234.8,5024,14917
09/11/1990,-234.5,-231.1,-234.5,-231.2,6742,14937
09/12/1990,-232.1,-229.8,-232.6,-229.8,4487,15355
09/13/1990,-232.3,-230.4,-233.5,-231.5,5372,14781
09/14/1990,-231.1,-229.9,-232.2,-231.2,3994,14880
09/17/1990,-231.6,-231,-235.3,-234,4125,14258
09/18/1990,-234.1,-231.8,-234.9,-232.1,5076,13702
09/19/1990,-232.3,-232.3,-237.1,-237,6394,14066
09/20/1990,-237.4,-236,-238.9,-238.8,5701,12520
09/21/1990,-239,-238.3,-242.1,-242,6980,11861
09/24/1990,-243.1,-240.2,-243.4,-241.3,14572,30213
09/25/1990,-240.6,-239,-240.9,-240.4,9294,29758
09/26/1990,-240.9,-239.6,-241.8,-240.1,10337,29533
09/27/1990,-239.9,-238,-240.3,-238.6,12693,30086
09/28/1990,-237.9,-237.9,-240.4,-239.3,12437,30926
10/01/1990,-240.4,-240.4,-242.3,-242,10500,31331
10/02/1990,-241.7,-240.4,-242.2,-241.1,9463,31643
10/03/1990,-239.9,-232.4,-239.9,-233.5,33150,33504
10/04/1990,-232.1,-231.4,-234.6,-234.2,18572,34181
10/05/1990,-234.4,-233.3,-234.7,-234.3,12886,35210
10/08/1990,-233.1,-226.4,-234.5,-227.2,24530,40312
10/09/1990,-228.1,-226.7,-229.1,-227.6,15316,40936
10/10/1990,-227.9,-227.9,-232.9,-230.3,20585,41073
10/11/1990,-230.7,-230.2,-233.4,-233.3,9357,39808
10/12/1990,-229.4,-229.4,-234.2,-234.1,16801,40097
10/15/1990,-235.4,-234.9,-237.8,-237.4,16492,37884
10/16/1990,-237.4,-236.6,-238.5,-238.3,11521,36405
10/17/1990,-238.3,-236.6,-239.1,-237.1,10167,35885
10/18/1990,-236.4,-236.4,-238.6,-238.2,9550,35182
10/19/1990,-237.9,-235.6,-238.2,-235.8,12644,35180
10/22/1990,-236.2,-234.4,-236.7,-236.6,10290,35296
10/23/1990,-236.9,-236.4,-239.6,-236.5,16000,34518
10/24/1990,-236.4,-236.4,-238.1,-237.6,7918,34157
10/25/1990,-237.9,-237.9,-239.3,-239.1,7727,33711
10/26/1990,-239.7,-239.7,-242.3,-242.1,14695,32669
10/29/1990,-242.9,-241.9,-244.1,-243.8,13716,33506
10/30/1990,-243.9,-242.9,-244.3,-244.2,9141,32905
10/31/1990,-243.6,-243.1,-244.8,-243.7,5927,32105
11/01/1990,-243.7,-240.5,-243.7,-241.6,9563,31635
11/02/1990,-241.4,-239.6,-241.8,-241.7,8455,31456
11/05/1990,-242.2,-242.2,-246,-245.9,12301,31000
11/06/1990,-246.1,-245.9,-247.3,-247,8904,30052
11/07/1990,-247,-244.4,-247,-244.5,7986,29654
11/08/1990,-244.4,-244.1,-245.6,-244.8,5693,28833
11/09/1990,-248.9,-247.2,-249.7,-248.8,11075,27400
11/12/1990,-248.6,-246.7,-248.8,-247.6,6357,26854
11/13/1990,-247.1,-247.1,-249.4,-249.3,6462,25581
11/14/1990,-249.6,-247.5,-252.5,-252.1,12440,23454
11/15/1990,-252.1,-250.6,-252.5,-251.5,6004,22115
11/16/1990,-251.2,-247.1,-251.2,-248.2,7443,21604
11/19/1990,-247.1,-245.9,-248.6,-247,7511,21788
11/20/1990,-248.1,-248.1,-251.9,-250,7991,20916
11/21/1990,-249.4,-245.9,-249.6,-247.4,8565,20637
11/23/1990,-245.5,-245.3,-248.4,-246.6,4985,19816
11/26/1990,-245.6,-245.6,-249.9,-248.7,5827,19777
11/27/1990,-248.5,-248.5,-251.5,-249.5,8096,21185
11/28/1990,-248.5,-248,-251.4,-251.3,16091,21968
11/29/1990,-251.7,-248,-252.4,-248.4,18479,25926
11/30/1990,-248,-247.1,-249.5,-248.6,10946,25685
12/03/1990,-249,-242.5,-250.2,-243,14516,27196
12/04/1990,-244.5,-242,-245.7,-244.9,21258,25495
12/05/1990,-245.7,-245.7,-248.3,-247.9,13059,25011
12/06/1990,-248.3,-245.6,-248.7,-246.4,10751,25588
12/07/1990,-247,-246.5,-250.5,-247.9,14846,24927
12/10/1990,-248,-246.6,-248.9,-247.8,8418,24978
12/11/1990,-247.2,-247.2,-248.5,-247.6,8151,24517
12/12/1990,-247.5,-244.1,-248.5,-245.9,14314,24130
12/13/1990,-248.5,-248.5,-250.7,-248.8,12605,23536
12/14/1990,-248.4,-247,-249.6,-247.4,9562,22051
12/17/1990,-243.5,-243.5,-247.9,-247.4,10085,20751
12/18/1990,-248,-246.8,-249.5,-248.6,11961,18832
12/19/1990,-249.7,-249.2,-252,-251.8,10281,19199
12/20/1990,-253,-252.3,-255.5,-255.3,11110,18010
12/21/1990,-255.3,-254.7,-260,-259.8,8007,14650
12/24/1990,-259.5,-259.5,-262.4,-259.9,4422,28517
12/26/1990,-259.1,-258.4,-259.6,-259.1,4305,28394
12/27/1990,-258.5,-258.5,-261.7,-261.6,10388,28822
12/28/1990,-262,-259.5,-262.3,-261.2,10761,31019
12/31/1990,-260.2,-259.5,-260.7,-260.3,5503,31685
01/02/1991,-260.8,-260.8,-264.2,-262.3,9270,32274
01/03/1991,-261.6,-259.9,-262.1,-260.1,6877,32471
01/04/1991,-260.2,-256.6,-260.5,-257.6,11357,32793
01/07/1991,-257.7,-255.3,-258.3,-257.1,13256,30423
01/08/1991,-257,-256.2,-261.5,-261.1,16327,29442
01/09/1991,-261,-260.5,-263.6,-260.7,10410,29164
01/10/1991,-260.8,-260.3,-261.8,-261.4,6823,28894
01/11/1991,-261,-261,-265,-264.7,10387,29216
01/14/1991,-267,-266,-269,-266.2,8977,29493
01/15/1991,-265.7,-265.3,-266.8,-265.8,6789,29978
01/16/1991,-265.3,-263.6,-265.9,-264.6,10850,30758
01/17/1991,-265.5,-260.5,-265.9,-262.6,11421,29488
01/18/1991,-262,-261.1,-263.3,-261.6,6849,28249
01/21/1991,-262,-260.8,-263.2,-263,4559,28268
01/22/1991,-262.8,-260.6,-264.5,-261.4,9125,27949
01/23/1991,-261,-259.8,-262.4,-262.2,9063,27919
01/24/1991,-264.5,-264.5,-268,-267.2,13149,28127
01/25/1991,-267,-266.5,-267.9,-267.8,6563,27280
01/28/1991,-268.6,-265.4,-269.4,-266.9,7873,27556
01/29/1991,-267.5,-266.4,-268.3,-268,5673,26843
01/30/1991,-268.5,-265.8,-268.8,-267.9,7927,25973
01/31/1991,-268.5,-265.9,-268.5,-266.2,7121,26030
02/01/1991,-265.3,-264.7,-266.3,-265.3,6173,25347
02/04/1991,-266.2,-264.8,-266.7,-265.2,5501,25338
02/05/1991,-264.6,-264.6,-266.2,-266.2,6009,25283
02/06/1991,-266.2,-264.7,-266.2,-265,8643,24582
02/07/1991,-265.5,-264.2,-267.7,-267.4,10369,24068
02/08/1991,-267.5,-266,-267.7,-266.2,4959,23839
02/11/1991,-266.2,-265,-266.6,-265.3,4305,22924
02/12/1991,-267,-262.5,-267,-263.9,13076,22090
02/13/1991,-263.5,-261.1,-265.3,-261.6,10505,20598
02/14/1991,-261.5,-261.1,-262.9,-262.6,8474,21021
02/15/1991,-262.9,-261.3,-263,-261.6,5047,20529
02/19/1991,-260.5,-259.3,-262.5,-262.2,8586,19588
02/20/1991,-262.2,-261.7,-263.8,-262.5,4563,18664
02/21/1991,-262.8,-262.1,-263.7,-262.9,5534,17515
02/22/1991,-263.2,-263.1,-264.1,-263.2,6367,17103
02/25/1991,-261.4,-260.5,-262.4,-260.6,5541,19978
02/26/1991,-260,-258.3,-260.6,-260.2,9780,20500
02/27/1991,-260.4,-260.4,-262.8,-262.5,10768,22279
02/28/1991,-262.5,-261.6,-263.5,-262.1,10375,22259
03/01/1991,-261.9,-258.5,-262.6,-260.3,13590,24314
03/04/1991,-260,-258.9,-262.3,-262.2,12831,24249
03/05/1991,-262.3,-259.2,-262.5,-259.4,12176,25695
03/06/1991,-257.9,-256.9,-260.4,-260.1,15809,26748
03/07/1991,-260.2,-259.9,-262.1,-261.4,8756,26739
03/08/1991,-260.4,-258.4,-260.6,-258.7,7919,26986
03/11/1991,-259.6,-259,-263.3,-263.2,12590,26516
03/12/1991,-263.4,-261.9,-264.9,-262.4,12600,26262
03/13/1991,-262.6,-260.5,-262.9,-261.5,6344,26477
03/14/1991,-262.4,-262.1,-265.8,-265.7,11530,25872
03/15/1991,-266.2,-265.6,-268.6,-268.1,16679,25830
03/18/1991,-268.4,-267.5,-269.4,-268.6,11775,26839
03/19/1991,-268.6,-267.4,-268.8,-267.8,5480,26359
03/20/1991,-267.6,-267.5,-269.2,-268.8,7600,26365
03/21/1991,-269.3,-266.4,-269.3,-267.2,8345,25899
03/22/1991,-266.7,-266.5,-267.8,-267.4,4391,25528
03/25/1991,-267.4,-267.2,-269.2,-268.5,6287,25193
03/26/1991,-268.9,-267.1,-269.1,-268.2,7257,24767
03/27/1991,-268.2,-266.6,-269.1,-266.8,6081,25395
03/28/1991,-266.7,-265.5,-267.2,-265.7,5276,24291
04/01/1991,-263.9,-258.1,-264.4,-258.4,17878,24453
04/02/1991,-256.9,-256.9,-260,-258.5,12705,23728
04/03/1991,-258.6,-258.3,-261.1,-260.8,6869,23875
04/04/1991,-261.3,-260.5,-262.9,-262.2,7406,24269
04/05/1991,-262.6,-261.9,-263.3,-262.1,5569,23038
04/08/1991,-262.1,-261.4,-262.4,-262,4748,23075
04/09/1991,-262.6,-262.6,-265.2,-264.2,7995,22223
04/10/1991,-264.6,-263.4,-264.6,-263.5,4054,21249
04/11/1991,-264.2,-261.8,-265,-262.7,9051,21123
04/12/1991,-262.3,-261,-263,-262,4855,20183
04/15/1991,-261.1,-260.8,-262.2,-262,6042,19479
04/16/1991,-262,-260.4,-262.2,-260.5,6056,19879
04/17/1991,-259.7,-259.2,-262.9,-262.9,7124,19655
04/18/1991,-262.8,-262.5,-263.9,-263,5162,19000
04/19/1991,-262.6,-259.4,-262.6,-259.6,6693,19078
04/22/1991,-258.9,-257.6,-261.7,-261.5,8050,17348
04/23/1991,-261,-258.1,-261.5,-258.3,10460,23689
04/24/1991,-256.1,-254.9,-258.7,-255.6,29684,30338
04/25/1991,-255.8,-255.6,-257.1,-256.2,12378,30580
04/26/1991,-257.2,-255.7,-257.5,-256.8,11164,31694
04/29/1991,-257.5,-257.5,-262.7,-262.4,28778,27396
04/30/1991,-262.1,-260.5,-262.6,-260.8,14124,25093
05/01/1991,-260.5,-259.1,-260.8,-259.6,7065,25326
05/02/1991,-259.8,-259.5,-260.8,-260.5,6236,24958
05/03/1991,-261,-258.8,-261.5,-259.6,9146,25727
05/06/1991,-258.9,-258.9,-261.3,-261.1,8148,24217
05/07/1991,-260.8,-260.5,-263.3,-263.1,12662,22827
05/08/1991,-264,-263.3,-264.8,-264.6,12847,22989
05/09/1991,-264.6,-262.8,-265,-263.7,6764,23113
05/10/1991,-263.7,-263.7,-266,-264.8,11822,23159
05/13/1991,-265.5,-264.6,-265.8,-265,5532,23970
05/14/1991,-264.8,-264.6,-266,-264.9,9108,22860
05/15/1991,-265,-262.7,-265,-264.1,9680,23681
05/16/1991,-263.4,-262.9,-264.5,-263.9,6476,22854
05/17/1991,-263.7,-262.6,-264,-263.7,6722,23714
05/20/1991,-263.7,-263,-265,-263.2,6438,24258
05/21/1991,-263.5,-262.3,-264.4,-262.4,9357,24841
05/22/1991,-261.9,-260.4,-262.8,-262.5,14088,25210
05/23/1991,-263,-261.6,-263.7,-262,8503,25066
05/24/1991,-261.7,-261.5,-264,-263.6,7835,24667
05/28/1991,-263.9,-263,-265.3,-263.4,12601,24803
05/29/1991,-262.4,-262.1,-264,-263.7,9651,24433
05/30/1991,-264.1,-262.7,-264.4,-263.3,6972,24025
05/31/1991,-262.6,-261.5,-263,-262.6,10895,23798
06/03/1991,-261.6,-260.6,-262.2,-262,12286,24185
06/04/1991,-262.3,-262.3,-263.8,-262.8,9145,22642
06/05/1991,-263.1,-261.8,-263.4,-262,5936,23151
06/06/1991,-262.3,-260.6,-262.9,-260.7,10614,23197
06/07/1991,-260.5,-259.3,-261.5,-260,12508,24515
06/10/1991,-260,-260,-264,-263.7,14531,22982
06/11/1991,-263.8,-263.3,-265.4,-263.9,12057,22129
06/12/1991,-260.8,-260.8,-262.8,-262.7,11312,22254
06/13/1991,-263.2,-262.4,-263.7,-263,5762,21546
06/14/1991,-263.4,-261.9,-263.6,-263,6857,21006
06/17/1991,-263.1,-263,-265.4,-265.2,10974,21626
06/18/1991,-265.5,-264,-265.5,-264.6,6502,20677
06/19/1991,-263.8,-261.5,-263.8,-261.6,10036,19739
06/20/1991,-260.5,-260.4,-262.9,-261.4,14825,18059
06/21/1991,-261.5,-261.4,-264.3,-263.5,8407,15405
06/24/1991,-263.3,-262.6,-263.5,-263.3,3660,15269
06/25/1991,-262.6,-262.4,-264.1,-263.9,4665,15542
06/26/1991,-263.6,-263.1,-264.6,-264.3,6499,16322
06/27/1991,-264.6,-264.4,-267.6,-267.4,11448,17555
06/28/1991,-272.6,-271.1,-275.2,-273.7,14944,18645
07/01/1991,-272,-271.9,-273.3,-272.5,8990,18594
07/02/1991,-271.2,-270.3,-274.4,-272,12936,18312
07/03/1991,-272.1,-271.4,-272.6,-271.5,8136,18421
07/05/1991,-271.5,-271.5,-273.4,-273.4,6524,18188
07/08/1991,-273.4,-273.2,-276,-275.9,8686,18309
07/09/1991,-274.9,-274.6,-275.9,-275.4,7730,18283
07/10/1991,-275.3,-273.4,-276.4,-273.7,8809,18202
07/11/1991,-274.1,-273.6,-275.6,-275.4,8120,17612
07/12/1991,-274.6,-273.1,-274.7,-273.3,7106,17007
07/15/1991,-271.6,-271.4,-272.8,-271.9,6166,17272
07/16/1991,-270.1,-267.4,-270.1,-268,15141,15724
07/17/1991,-267.6,-266.8,-270.1,-270,10247,15384
07/18/1991,-271.1,-270.6,-273.6,-273.4,9965,15685
07/19/1991,-273.6,-272.1,-273.9,-272.2,9065,16857
07/22/1991,-270.6,-267.7,-271.1,-267.8,9392,15725
07/23/1991,-261.4,-257.3,-262.4,-258.7,5110,8636
07/24/1991,-259.4,-259.1,-262.9,-260.7,4269,8529
07/25/1991,-260.2,-259.4,-263.5,-262.7,3340,8817
07/26/1991,-262.9,-259.7,-263.7,-260.6,3998,8376
07/29/1991,-254.6,-248.9,-255.4,-254.2,7489,8801
07/30/1991,-254.9,-253.9,-256.6,-255.9,6650,9911
07/31/1991,-256.9,-253.4,-257.9,-253.8,4517,10884
08/01/1991,-249.9,-243.9,-251.3,-244.3,9603,11454
08/02/1991,-244.4,-239.2,-246.9,-239.4,6604,11921
08/05/1991,-246.4,-245.9,-249.4,-249.4,3950,11505
08/06/1991,-254.9,-254.4,-260.9,-257.4,5503,11365
08/07/1991,-254.4,-253.9,-260.9,-259.4,5266,11921
08/08/1991,-260.6,-257.8,-261.4,-258.3,4560,11498
08/09/1991,-257.4,-256.9,-257.9,-257.8,3662,11613
08/12/1991,-256.9,-256.4,-257.4,-256.7,2563,11665
08/13/1991,-259.7,-258.3,-260.4,-258.4,3497,12086
08/14/1991,-257.4,-256.9,-263.9,-263.3,8047,11706
08/15/1991,-261.7,-260,-263.2,-260.1,4452,11293
08/16/1991,-259.4,-257.5,-260.1,-259.2,4688,10983
08/19/1991,-269.2,-265.4,-269.2,-267.8,7845,11488
08/20/1991,-267.4,-267.4,-269.5,-267.9,7518,12610
08/21/1991,-261.4,-257.9,-261.4,-257.9,6577,12954
08/22/1991,-258.4,-252.7,-258.4,-253.1,5232,13131
08/23/1991,-253.7,-252,-255.7,-253,3238,8450
08/26/1991,-250.7,-247.7,-251.6,-248.6,3976,8987
08/27/1991,-249.2,-247.2,-249.8,-249.6,4738,10299
08/28/1991,-250.4,-245.8,-250.4,-248.9,3922,11296
08/29/1991,-249.9,-248,-250.2,-248.3,2732,11458
08/30/1991,-247.2,-244.7,-248.2,-245,3584,11758
09/03/1991,-245.2,-244.1,-246,-244.8,3580,12113
09/04/1991,-245.9,-244.1,-249,-244.3,3305,12476
09/05/1991,-244.9,-244.6,-247.4,-247.1,3391,12714
09/06/1991,-247.4,-246.9,-248.5,-247.8,2619,12653
09/09/1991,-248.7,-244.7,-249,-246.4,3759,12951
09/10/1991,-246.7,-246.5,-247.9,-247.5,3479,13599
09/11/1991,-246.2,-243.8,-246.6,-244.2,5217,14761
09/12/1991,-243.7,-241.5,-243.9,-241.8,6403,16096
09/13/1991,-239.7,-238.5,-240.9,-239.1,5463,16626
09/16/1991,-237.7,-233.7,-239,-235,5350,16960
09/17/1991,-235.2,-233.5,-236.5,-233.7,5896,17199
09/18/1991,-234.4,-232.7,-235.9,-233,6985,16531
09/19/1991,-235.7,-235.5,-237.5,-237,6099,16076
09/20/1991,-234.2,-232.2,-240.2,-239.6,7923,15279
09/23/1991,-240.7,-240.7,-244.2,-242.5,15390,29669
09/24/1991,-242,-240.9,-243.9,-242.8,8085,30145
09/25/1991,-240.2,-240,-242.8,-242.6,8459,30600
09/26/1991,-243.9,-241.4,-244.4,-242.1,9430,30774
09/27/1991,-241.5,-240.8,-243.1,-241.3,9847,31968
09/30/1991,-242,-238.5,-242.3,-239.6,8913,32819
10/01/1991,-238.6,-237.7,-240.4,-238.9,16299,32864
10/02/1991,-239.6,-238.9,-241.5,-240.8,10029,32002
10/03/1991,-242.2,-241.5,-244.2,-243.5,12880,32229
10/04/1991,-242.7,-241.2,-243.8,-241.5,8623,32114
10/07/1991,-241.7,-241.2,-243.1,-242.1,7468,32241
10/08/1991,-242.2,-241.9,-245.2,-245,14653,30863
10/09/1991,-246.2,-244.1,-246.2,-245.9,10015,30490
10/10/1991,-246.1,-245.7,-247.4,-247,10009,31898
10/11/1991,-255.7,-253.2,-257,-253.5,14183,31714
10/14/1991,-253.2,-252.2,-254.4,-252.6,7457,32521
10/15/1991,-253.5,-252.7,-253.8,-253.5,8026,31997
10/16/1991,-254.2,-250.4,-254.5,-250.7,10231,32996
10/17/1991,-250,-249.5,-252,-252,10159,33257
10/18/1991,-251.8,-250.5,-253,-251.3,9909,34511
10/21/1991,-250.7,-250,-251.7,-251.6,9328,35059
10/22/1991,-251.6,-248.4,-252.2,-249.3,12282,33891
10/23/1991,-249.7,-248.2,-250.4,-250.1,9033,34021
10/24/1991,-250.9,-248.9,-251.4,-250,8898,33828
10/25/1991,-250.7,-249.7,-252.9,-251.9,11335,32086
10/28/1991,-252.4,-249.2,-252.7,-249.7,9147,30958
10/29/1991,-250,-245.9,-251,-247,9777,30439
10/30/1991,-247.5,-246.2,-248.5,-247.4,9155,29170
10/31/1991,-246.9,-244.9,-247.2,-246.5,9776,28214
11/01/1991,-246.5,-244.5,-246.5,-244.8,5749,28124
11/04/1991,-244.7,-244.6,-246.3,-245.4,8709,27949
11/05/1991,-245.3,-245.2,-247.7,-247.4,7864,25965
11/06/1991,-248.7,-248.7,-252.2,-251.2,14939,25062
11/07/1991,-251.5,-250.1,-252,-250.5,8627,24853
11/08/1991,-249.9,-249.7,-251.1,-250.4,3597,24965
11/11/1991,-251.2,-251.2,-253.1,-252.9,8338,23844
11/12/1991,-253.1,-252.4,-253.7,-252.5,8820,22836
11/13/1991,-251.5,-249.2,-251.7,-249.8,6598,22362
11/14/1991,-250.3,-248.1,-251.1,-248.7,8384,22337
11/15/1991,-248.9,-248.9,-251.9,-251.5,8203,22811
11/18/1991,-251.9,-248.7,-252.4,-248.9,7248,21745
11/19/1991,-249.4,-249.4,-251,-250.5,6229,21204
11/20/1991,-250.1,-247.4,-250.1,-249.5,7535,20352
11/21/1991,-250.4,-249.4,-251.5,-250.8,10110,18647
11/22/1991,-250.6,-250,-252.3,-252,8634,16522
11/25/1991,-252.1,-251.9,-253.3,-252.6,7204,15574
11/26/1991,-252.5,-252.4,-253.6,-253.5,6172,16385
11/27/1991,-253.7,-252.8,-253.9,-252.9,5738,18183
11/29/1991,-252.7,-252.7,-254.9,-253.9,5201,19328
12/02/1991,-254.2,-253.6,-255.8,-253.9,7332,20724
12/03/1991,-253.2,-253.2,-257.6,-257.5,13518,22138
12/04/1991,-257.2,-256.1,-257.8,-256.5,7538,22675
12/05/1991,-256.3,-255.9,-258,-257.8,7557,22800
12/06/1991,-258.2,-257.4,-258.6,-257.6,4646,22908
12/09/1991,-258.5,-256.6,-258.7,-257.4,5850,22672
12/10/1991,-257.4,-257,-260.1,-260,7779,23035
12/11/1991,-260.4,-259.6,-261.1,-260.8,5456,23326
12/12/1991,-260.2,-259.6,-261.7,-261.7,4729,23337
12/13/1991,-261.2,-258.5,-261.7,-259,6653,23842
12/16/1991,-260.2,-259.1,-260.6,-259.8,5570,22964
12/17/1991,-259.2,-258.8,-260.6,-259.8,7532,22901
12/18/1991,-259.8,-257.9,-260.1,-258.3,8588,22966
12/19/1991,-258,-255.8,-258.8,-257.1,12157,20543
12/20/1991,-256.5,-255.3,-257.1,-255.6,5538,19942
12/23/1991,-249.5,-247,-249.6,-247.9,8616,24589
12/24/1991,-248.3,-247.6,-249.3,-248,3557,24871
12/26/1991,-247.8,-246.1,-248.6,-246.4,4349,25122
12/27/1991,-246.4,-245.7,-247.2,-246.4,5921,26185
12/30/1991,-247.7,-247.5,-249.8,-249.6,8447,27710
12/31/1991,-250,-248.4,-250.1,-248.7,3844,27933
01/02/1992,-249,-248.7,-251,-250.8,6398,28634
01/03/1992,-251.2,-250.1,-252.2,-251.7,7397,29344
01/06/1992,-251.6,-248.6,-251.6,-249.4,10379,29929
01/07/1992,-249.6,-249,-250.8,-249.7,6918,30195
01/08/1992,-249.9,-246.9,-250.2,-247.1,10225,30636
01/09/1992,-247.4,-245.5,-248.1,-248,14101,30379
01/10/1992,-248.5,-246.6,-248.5,-247.1,6650,30551
01/13/1992,-246.3,-245.5,-247.7,-246,9395,31443
01/14/1992,-245.5,-244.6,-249.8,-249.2,18736,31374
01/15/1992,-249,-244.8,-250.3,-246.6,12820,31111
01/16/1992,-245.8,-245.8,-248.1,-246.3,10551,31150
01/17/1992,-245.9,-244.3,-246.3,-244.5,7969,31431
01/20/1992,-245,-243.9,-246.2,-244.8,10126,31334
01/21/1992,-244.8,-243.5,-245.7,-244.2,9922,31913
01/22/1992,-243.6,-243.1,-246.1,-244.7,12151,31287
01/23/1992,-245.1,-244.3,-245.7,-245.3,6842,30544
01/24/1992,-245.3,-242.8,-246.2,-242.9,9060,30207
01/27/1992,-243.8,-243,-245.1,-244,6994,29769
01/28/1992,-244.3,-242,-245.2,-242.2,8573,28815
01/29/1992,-242.2,-241,-244.6,-244.5,13455,28577
01/30/1992,-244.8,-244.5,-246.8,-246.1,14063,25392
01/31/1992,-245.5,-244.9,-246.8,-245.5,8207,24688
02/03/1992,-246.5,-242.6,-247.6,-244.1,11881,24426
02/04/1992,-244.1,-242.5,-244.5,-242.7,5899,23532
02/05/1992,-243.7,-241.5,-245.1,-243.7,7914,23554
02/06/1992,-243.8,-243.8,-245.1,-244.7,5045,22867
02/07/1992,-245.3,-245.2,-247,-245.9,10672,20491
02/10/1992,-245.9,-243.8,-246.9,-244,8040,20401
02/11/1992,-244.4,-243.9,-247.6,-247.4,10866,19543
02/12/1992,-248.3,-247.8,-249.1,-248.6,9658,19072
02/13/1992,-248.8,-248,-249.3,-248.5,6177,18328
02/14/1992,-248.3,-248.1,-249.8,-249.2,6039,16418
02/18/1992,-248.6,-247.8,-249.6,-248,6677,15938
02/19/1992,-248,-246.7,-249.5,-247.9,5225,16013
02/20/1992,-247.4,-246.9,-248.5,-247.2,5315,15369
02/21/1992,-247.1,-246.4,-247.7,-246.7,5648,14133
02/24/1992,-247.1,-245.3,-247.8,-246.1,7317,18327
02/25/1992,-245.8,-245.8,-247.3,-246.9,6207,18280
02/26/1992,-247.5,-247.2,-248.5,-248.3,7115,19073
02/27/1992,-247.8,-247.8,-248.9,-248.4,8201,20881
02/28/1992,-247.9,-247,-248.3,-247.2,6841,20684
03/02/1992,-246.9,-245.3,-247.5,-245.5,7380,20733
03/03/1992,-245.3,-244.8,-246,-246,7275,20800
03/04/1992,-246,-244.3,-246.4,-244.4,8117,21213
03/05/1992,-244.3,-244.3,-246.2,-246,7774,21153
03/06/1992,-245.7,-244.8,-246.3,-246.2,7518,21553
03/09/1992,-246.2,-245.5,-246.9,-246.7,6672,21077
03/10/1992,-246.1,-246.1,-247.3,-246.9,6371,21808
03/11/1992,-247,-246.3,-247.6,-247.4,7420,21345
03/12/1992,-247.6,-246.7,-248.3,-248.2,7035,21201
03/13/1992,-248.3,-246.3,-248.4,-247.5,8248,20611
03/16/1992,-248,-246.8,-248.4,-247.3,5268,20878
03/17/1992,-247.1,-246.5,-247.6,-246.9,7221,21623
03/18/1992,-246.4,-244.6,-246.5,-245.2,13855,22950
03/19/1992,-244.2,-242.2,-244.9,-242.5,16604,25367
03/20/1992,-241.7,-241.7,-246.1,-244.9,15806,26241
03/23/1992,-244.4,-244.4,-245.8,-245.6,7543,25633
03/24/1992,-245.5,-245.1,-247.1,-246.9,10995,24450
03/25/1992,-247.2,-245.1,-247.5,-245.3,6951,24254
03/26/1992,-245.1,-244.6,-245.7,-245.2,7226,23616
03/27/1992,-245.4,-245.2,-246.3,-246.3,5635,23991
03/30/1992,-245.9,-245.2,-246.3,-245.4,4493,23934
03/31/1992,-245.2,-245.2,-245.9,-245.4,6045,23689
04/01/1992,-244.8,-244.6,-248.6,-248.5,15675,22569
04/02/1992,-248.7,-248,-249.9,-249.7,10236,22734
04/03/1992,-249.7,-249.2,-250.5,-249.9,8295,23738
04/06/1992,-249.8,-249.4,-250.1,-249.8,2109,23557
04/07/1992,-249.3,-249.2,-250.5,-250.4,5114,23150
04/08/1992,-250.4,-250.4,-251.9,-251.8,8726,23704
04/09/1992,-251.6,-250.8,-251.8,-251.2,5518,23524
04/10/1992,-251,-249.9,-251.2,-250.3,7128,23521
04/15/1992,-250.8,-248.6,-250.9,-248.9,8728,23800
04/16/1992,-248.6,-248.5,-249.4,-249.2,6014,23204
04/20/1992,-249,-247.1,-249.1,-247.4,6509,19017
04/21/1992,-247.4,-246.6,-247.8,-247.3,5341,17255
04/22/1992,-247.1,-247.1,-249.7,-248.9,6380,16873
04/23/1992,-249,-248.1,-249.2,-248.2,5658,21017
04/24/1992,-248,-247.8,-250.2,-249.8,8969,21507
04/27/1992,-249.7,-249.2,-250.2,-249.8,5687,21803
04/28/1992,-250.1,-249.3,-250.1,-249.9,7843,22571
04/29/1992,-250,-249.8,-250.7,-250.3,8755,24992
04/30/1992,-250.2,-249.8,-250.7,-250.3,6653,25681
05/01/1992,-250.4,-248,-250.6,-248.6,12361,25702
05/04/1992,-248.5,-246.5,-248.9,-248.7,13894,25726
05/05/1992,-248.7,-248.1,-249.1,-248.7,8923,26142
05/06/1992,-248.7,-246.6,-249.2,-246.7,12265,25168
05/07/1992,-246.3,-245,-246.7,-245.3,14821,26726
05/08/1992,-245.2,-245.2,-247.3,-246.7,13322,25399
05/11/1992,-247.5,-246.3,-247.9,-247.5,9009,25690
05/12/1992,-246,-243.7,-246.1,-243.9,14269,26812
05/13/1992,-244,-238,-244.6,-238.3,25294,32963
05/14/1992,-241,-238.7,-242,-240,17924,31504
05/15/1992,-239.3,-237.3,-240.5,-240.1,13635,32502
05/18/1992,-240.5,-238.1,-240.8,-238.2,8690,33225
05/19/1992,-240,-239.5,-243.9,-242.4,15860,32787
05/20/1992,-241.7,-241.6,-243.7,-241.9,7122,31531
05/21/1992,-243.7,-243.7,-248.3,-247.5,28301,27756
05/22/1992,-246.8,-246.1,-247.3,-246.7,7362,25098
05/26/1992,-246.7,-244.5,-247.3,-245.1,9938,25317
05/27/1992,-244.8,-242.3,-245.8,-244.1,11662,25078
05/28/1992,-244.3,-243.2,-245.3,-244.7,8292,24715
05/29/1992,-244.3,-242.5,-244.3,-243.3,10953,24741
06/01/1992,-240,-238.2,-242.7,-242.3,11471,25155
06/02/1992,-241.3,-239,-242,-239.4,12591,24979
06/03/1992,-241,-240.1,-242.3,-242.1,9205,24345
06/04/1992,-242.5,-240.6,-243.6,-242.6,7564,24461
06/05/1992,-243.5,-243.5,-246.5,-246.4,14336,24770
06/08/1992,-246.1,-242.1,-246.1,-242.3,7878,23932
06/09/1992,-240.7,-239.2,-241,-240.6,7248,23283
06/10/1992,-240.7,-240.7,-242.4,-241.8,8015,22814
06/11/1992,-241,-241,-243.2,-241.8,7189,22584
06/12/1992,-242.7,-242.3,-243.3,-242.7,5902,22300
06/15/1992,-244.7,-244.7,-249,-247.1,17379,20307
06/16/1992,-247,-245.4,-247.2,-246,6489,19336
06/17/1992,-245.3,-243.7,-245.9,-245,7020,18693
06/18/1992,-246,-244.2,-246.6,-244.6,7136,19230
06/19/1992,-244.2,-244,-246.7,-245.7,6591,18611
06/22/1992,-246,-245.2,-246.8,-246.6,8840,17089
06/23/1992,-247.1,-244.1,-247.4,-245.3,5391,14037
06/24/1992,-244.8,-244.5,-245.7,-245.5,4592,14692
06/25/1992,-244.5,-242.5,-244.5,-243.7,6180,15334
06/26/1992,-242.8,-242.1,-243.3,-242.5,6248,17224
06/29/1992,-244.6,-242.8,-245.5,-243.2,11016,19409
06/30/1992,-243.2,-243.2,-245.7,-245.4,5339,19835
07/01/1992,-248.5,-245.5,-249.5,-245.7,9758,20619
07/02/1992,-246,-245.5,-248,-247,10446,20209
07/06/1992,-250.5,-250.2,-252,-251,15630,21436
07/07/1992,-251,-250.3,-251.3,-250.9,7793,21774
07/08/1992,-251.1,-250.4,-251.4,-250.9,9970,21680
07/09/1992,-250.8,-250.4,-251.7,-251.2,7377,22170
07/10/1992,-251.2,-250.4,-251.2,-250.9,5783,22880
07/13/1992,-251.9,-249.7,-252.3,-250.2,8208,23721
07/14/1992,-250,-249.6,-251,-250.9,5972,23540
07/15/1992,-251.4,-251.1,-252.1,-251.7,7933,22275
07/16/1992,-251.5,-251.5,-252.7,-252.6,5251,21509
07/17/1992,-252.3,-251.6,-253.1,-252.9,4426,20560
07/20/1992,-252.8,-252.6,-253.5,-252.9,5095,19687
07/21/1992,-252.5,-252.3,-253.3,-253,5912,18934
07/22/1992,-253,-252.8,-253.9,-253.7,6565,18613
07/23/1992,-254.3,-253.7,-254.8,-254.5,2799,14595
07/24/1992,-254.5,-253.9,-254.9,-254.8,3880,14884
07/27/1992,-255.1,-254.1,-255.3,-254.5,3448,14755
07/28/1992,-254.4,-253.2,-254.4,-253.5,3462,15283
07/29/1992,-252.9,-251.1,-253.5,-251.6,7016,17126
07/30/1992,-251,-251,-251.9,-251.5,5334,18019
07/31/1992,-251.3,-250.1,-253,-252.8,5591,17498
08/03/1992,-253.1,-252.9,-253.9,-253.1,3530,17156
08/04/1992,-253.2,-253.1,-256.1,-255.3,10326,17293
08/05/1992,-255.8,-255,-256.8,-256.7,6322,17513
08/06/1992,-256.7,-256.3,-257.3,-257,4099,16973
08/07/1992,-258.9,-257.9,-260.3,-260.2,4852,17006
08/10/1992,-260.1,-258.1,-260.3,-258.2,3310,16739
08/11/1992,-257.6,-256.9,-258.2,-257,3452,16114
08/12/1992,-256.9,-256.5,-258.1,-257.6,4363,15475
08/13/1992,-257.2,-255.2,-257.2,-255.8,5374,15283
08/14/1992,-255.3,-255.1,-256.6,-256,3151,15070
08/17/1992,-255.4,-254.4,-255.6,-254.7,3013,14652
08/18/1992,-255.5,-255.4,-256.8,-255.6,5774,14967
08/19/1992,-255.1,-255,-256.4,-255.8,6124,14696
08/20/1992,-255.4,-254.4,-255.5,-255.2,5844,14697
08/21/1992,-254.4,-253.5,-254.4,-253.6,4888,14067
08/24/1992,-254.1,-251.9,-254.3,-252,4725,16792
08/25/1992,-251.7,-251.5,-253.1,-252,3579,17110
08/26/1992,-252.3,-252.2,-252.6,-252.3,3826,17511
08/27/1992,-252.8,-252.8,-254.1,-253.7,4009,17398
08/28/1992,-254.5,-253.8,-254.7,-253.9,4292,17799
08/31/1992,-254.5,-253.3,-254.8,-253.5,4399,18212
09/01/1992,-252.7,-251.9,-253.1,-252.4,4686,18968
09/02/1992,-250.8,-250.8,-252.8,-251.3,3443,18546
09/03/1992,-251.4,-250.5,-252.3,-251.7,4852,18790
09/04/1992,-251.8,-250.8,-252.2,-251.2,3563,18817
09/08/1992,-250.8,-249.2,-251.5,-249.5,4962,18754
09/09/1992,-249.6,-249.6,-251.2,-250.4,4837,18637
09/10/1992,-251,-250.9,-252.2,-251.8,5893,18109
09/11/1992,-252.6,-252.3,-254.8,-253.7,5747,17091
09/14/1992,-254.1,-254.1,-256.2,-256.1,5131,16786
09/15/1992,-255.1,-254,-255.3,-254.7,4097,16102
09/16/1992,-255.8,-255.3,-256.5,-255.6,3911,16005
09/17/1992,-256,-255.6,-257.7,-257.6,5149,16069
09/18/1992,-257.6,-257.3,-258.2,-258,4299,16407
09/21/1992,-258.1,-256.7,-258.1,-257.4,4441,14979
09/22/1992,-257.3,-257.3,-259,-258.8,5622,14510
09/23/1992,-258.9,-258.8,-260.4,-259.7,8993,30593
09/24/1992,-259,-258.1,-260.3,-259.2,7140,31741
09/25/1992,-258.8,-257.8,-258.9,-258.8,4603,32317
09/28/1992,-259.8,-259.6,-260.3,-260.1,4555,32983
09/29/1992,-259.8,-258.3,-260,-258.5,9475,34680
09/30/1992,-258.3,-257.9,-259,-258.6,6268,35071
10/01/1992,-258.5,-258.5,-260.7,-260.5,8610,35654
10/02/1992,-260.7,-260.7,-261.8,-261.6,8275,35884
10/05/1992,-262.3,-260.5,-262.8,-261.2,7557,37192
10/06/1992,-261,-260.3,-261.5,-261.1,6130,38035
10/07/1992,-261,-261,-262.7,-262.6,9533,37643
10/08/1992,-262.7,-262.5,-263.3,-263.1,10616,36629
10/09/1992,-262,-261.7,-263.3,-263.1,8910,36397
10/12/1992,-263.5,-262.5,-264.3,-263.4,8205,36908
10/13/1992,-263.1,-262.4,-263.9,-263.4,7670,37157
10/14/1992,-263.3,-262.4,-263.9,-263.4,7355,36753
10/15/1992,-263.1,-262.7,-263.7,-263.5,5820,36762
10/16/1992,-263.4,-262.3,-263.5,-262.9,8062,36246
10/19/1992,-262.6,-259.8,-263,-260.7,13480,33787
10/20/1992,-260.3,-259.4,-261.4,-260.1,9729,32235
10/21/1992,-260.1,-259.6,-260.7,-260.2,9362,32213
10/22/1992,-260.4,-258.8,-260.9,-259.2,8335,31215
10/23/1992,-259.2,-259.1,-260.8,-260.7,8684,30583
10/26/1992,-261.1,-261,-261.8,-261.4,5956,30661
10/27/1992,-261.4,-260.9,-262.2,-262.1,7493,30425
10/28/1992,-262.2,-262.1,-263.6,-263.5,9340,30190
10/29/1992,-263.3,-262.5,-263.5,-262.6,6760,28768
10/30/1992,-262.1,-261.3,-262.4,-261.9,6807,28935
11/02/1992,-261.3,-260.1,-261.3,-261,6565,28497
11/03/1992,-260.8,-260.8,-262.3,-261.3,5941,28320
11/04/1992,-262.8,-262.5,-265.2,-264.8,16571,30080
11/05/1992,-265.3,-265.3,-267.8,-267.4,11119,30520
11/06/1992,-266.6,-265.1,-266.6,-265.6,4957,29556
11/09/1992,-265.2,-265.2,-267.4,-266.2,5258,29626
11/10/1992,-266.1,-266.1,-267.4,-266.8,5644,28499
11/11/1992,-267.7,-264.9,-268.5,-265.1,9966,26381
11/12/1992,-265,-263.8,-265.7,-265.5,5563,26028
11/13/1992,-265.1,-264.3,-265.4,-265.1,3121,26079
11/16/1992,-265,-264.6,-265.9,-265.6,4567,25831
11/17/1992,-265.1,-261.4,-265.3,-261.9,14089,23167
11/18/1992,-261.8,-260.7,-262.4,-261.5,9939,21041
11/19/1992,-261.8,-260.5,-262.3,-262.1,6611,20080
11/20/1992,-261.6,-260.8,-263.4,-262.3,7882,17678
11/23/1992,-262.1,-261.4,-262.5,-261.5,3720,16587
11/24/1992,-261.7,-261.1,-262.6,-261.3,4407,17123
11/25/1992,-261.6,-261.3,-262.3,-261.9,4714,17760
11/27/1992,-262.2,-262,-262.5,-262.1,5090,19137
11/30/1992,-262.4,-261.9,-263,-262.8,6658,19165
12/01/1992,-263.4,-263.1,-265.1,-265,8662,20470
12/02/1992,-265,-265,-266.3,-265.2,8528,20107
12/03/1992,-265.3,-263,-265.5,-263.3,7557,21098
12/04/1992,-263.1,-262.6,-264.8,-264.5,5986,21635
12/07/1992,-264.8,-263.2,-265.2,-264.2,5505,21930
12/08/1992,-264.1,-262.6,-264.4,-262.7,6106,21665
12/09/1992,-262.6,-259.6,-262.8,-260.4,13795,23016
12/10/1992,-260.3,-259.5,-260.5,-259.8,8064,22199
12/11/1992,-259.8,-257.8,-259.8,-258.6,12399,22285
12/14/1992,-258.4,-257.7,-258.9,-258,6960,22350
12/15/1992,-258.4,-258.1,-259.4,-258.3,6816,21934
12/16/1992,-258.4,-258.4,-259.6,-258.5,5327,21526
12/17/1992,-258.6,-256.7,-258.6,-257.3,8816,22121
12/18/1992,-258.1,-256.1,-258.7,-256.2,7835,21035
12/21/1992,-256.3,-254.6,-257.1,-255.7,10220,19264
12/22/1992,-255.6,-254.7,-257.2,-254.9,7005,18349
12/23/1992,-255.1,-254.9,-256.1,-255.7,3269,27582
12/24/1992,-255.8,-254.7,-255.9,-254.8,2709,27554
12/28/1992,-254.7,-254.6,-257.1,-257,4531,27792
12/29/1992,-257.7,-257.6,-258.6,-257.6,7238,28324
12/30/1992,-257.8,-257.1,-257.8,-257.7,6345,29641
12/31/1992,-257.3,-256.7,-257.9,-257.6,2847,30410
01/04/1993,-258.4,-258.1,-260.8,-260.4,16113,29311
01/05/1993,-260.6,-259.5,-260.8,-260.2,8170,28211
01/06/1993,-260.1,-259.1,-260.5,-260.1,9452,29764
01/07/1993,-259.6,-258.5,-259.9,-259,8061,28920
01/08/1993,-259,-257.4,-259.7,-259,8241,28964
01/11/1993,-259.5,-259.1,-260.2,-259.5,4820,28120
01/12/1993,-259.3,-257.7,-259.6,-258.7,7086,29136
01/13/1993,-259.6,-258.3,-260,-259.4,9802,28734
01/14/1993,-258.4,-257.5,-260.1,-259.9,11820,28759
01/15/1993,-260.1,-258.9,-260.4,-259,7241,28741
01/18/1993,-259,-257.6,-259.7,-257.7,6050,28963
01/19/1993,-257.4,-257,-258.4,-257.6,10144,28935
01/20/1993,-257.7,-257.1,-258.7,-257.8,8795,29526
01/21/1993,-258.3,-258.3,-259.2,-258.7,6764,29310
01/22/1993,-258.7,-258.7,-259.9,-259.2,6732,28466
01/25/1993,-259.7,-258.7,-260.2,-259.1,5454,27925
01/26/1993,-259.3,-258.7,-259.6,-259.5,4397,27728
01/27/1993,-259.6,-258.8,-259.6,-259.1,5606,27575
01/28/1993,-258.9,-258.9,-261.7,-261.3,18221,27291
01/29/1993,-261.8,-261,-262,-261.6,7914,26814
02/01/1993,-262.3,-262.1,-263.3,-263,8449,27085
02/02/1993,-262.8,-262.6,-264.1,-263.6,7380,27150
02/03/1993,-263.9,-262.2,-264,-262.3,5583,26532
02/04/1993,-262.3,-262.3,-263.7,-263.3,4455,26285
02/05/1993,-262.8,-262.6,-265.7,-265.2,11110,26899
02/08/1993,-265.8,-265,-266,-265.7,6817,25254
02/09/1993,-265.2,-264.3,-265.5,-264.6,4843,24146
02/10/1993,-264.3,-264.1,-265.4,-265.1,4555,23505
02/11/1993,-265,-263.3,-265.9,-265.4,7206,22558
02/12/1993,-265.9,-265.4,-266.2,-265.4,2933,22235
02/16/1993,-265.3,-265,-266.1,-265.6,4493,22146
02/17/1993,-265.4,-264.9,-265.8,-265,4471,21252
02/18/1993,-264.8,-264.5,-265.4,-265.2,5072,20724
02/19/1993,-265.1,-265,-266.1,-265.9,5345,19970
02/22/1993,-266.3,-266.1,-267.2,-266.3,7153,18029
02/23/1993,-266.4,-265.2,-266.4,-265.9,6370,25975
02/24/1993,-265.5,-264.2,-266,-265.2,8217,27034
02/25/1993,-265.8,-265,-266,-265.1,8432,28650
02/26/1993,-265.5,-264.7,-265.7,-265.3,7708,28999
03/01/1993,-265.3,-262.3,-265.3,-263.4,14441,28742
03/02/1993,-262.9,-262.1,-263.8,-262.4,13224,27729
03/03/1993,-263.5,-263.5,-264.4,-264.1,7897,28577
03/04/1993,-264,-263.9,-265,-264.5,7410,29712
03/05/1993,-264.5,-264.5,-266.3,-265.9,10030,29806
03/08/1993,-266.1,-265.2,-266.7,-266.6,6792,29727
03/09/1993,-266.7,-265.4,-267,-265.9,8296,28991
03/10/1993,-265.5,-263.9,-265.7,-264.3,8241,27573
03/11/1993,-264,-263.4,-265.4,-264.6,7078,27198
03/12/1993,-265.2,-264.9,-265.7,-265.1,3772,27153
03/15/1993,-264.8,-263.1,-264.8,-263.3,6841,26982
03/16/1993,-262.5,-262.2,-264,-262.9,5869,27217
03/17/1993,-262.5,-260.9,-263.1,-261.6,16026,26422
03/18/1993,-260.9,-260.1,-261.6,-260.6,13345,26172
03/19/1993,-261,-260.1,-261.4,-260.7,5696,25901
03/22/1993,-261.2,-260.5,-262.1,-260.9,4172,25256
03/23/1993,-261,-258.8,-261.5,-259.7,10117,24978
03/24/1993,-259.7,-258.8,-259.8,-259,7069,24549
03/25/1993,-258.7,-257.3,-259.4,-258.8,15190,25497
03/26/1993,-258.8,-258.1,-259.1,-258.2,6976,24269
03/29/1993,-258,-257.4,-258.6,-257.9,5374,24870
03/30/1993,-257.8,-257.8,-258.9,-258,5819,24690
03/31/1993,-258,-257.5,-258.4,-257.6,4942,23727
04/01/1993,-257,-255.3,-257,-256.2,12281,24734
04/02/1993,-256.1,-255.9,-256.7,-256.4,4851,24317
04/05/1993,-257,-256.8,-258.5,-257.9,7411,24165
04/06/1993,-258.1,-258.1,-259.5,-259.1,7442,23047
04/07/1993,-259,-257.9,-259.5,-258.2,5924,22008
04/08/1993,-258.1,-257.6,-258.6,-258.4,3891,21628
04/12/1993,-258.2,-257.5,-258.9,-257.6,2829,21237
04/13/1993,-257.8,-257.8,-258.5,-258,4112,21503
04/14/1993,-258,-258,-259,-258.6,4865,21471
04/15/1993,-258.2,-258.2,-260.3,-260.1,8401,21258
04/16/1993,-259.7,-259.7,-261.4,-261,9621,19176
04/19/1993,-261,-260.2,-261,-260.4,3684,18448
04/20/1993,-259.8,-259,-260,-259.1,4306,17730
04/21/1993,-259.3,-259.2,-260.1,-259.8,4455,16977
04/22/1993,-259.8,-258.9,-260.1,-259.2,3970,16786
04/23/1993,-258.7,-258.3,-259.7,-259.1,6175,29254
04/26/1993,-259.5,-258.4,-259.5,-258.5,7342,30228
04/27/1993,-258.3,-257.3,-259,-258.5,11385,31242
04/28/1993,-258.2,-258.2,-259.7,-259.1,8059,31755
04/29/1993,-258.6,-257.8,-259.8,-259.1,10920,32959
04/30/1993,-258,-257.7,-258.7,-258.5,9093,34172
05/03/1993,-257.2,-257,-259.4,-257.5,11160,35442
05/04/1993,-258.5,-257.4,-258.5,-257.6,8604,35621
05/05/1993,-257.4,-255.7,-257.9,-255.9,17233,37563
05/06/1993,-255.5,-253.9,-256.2,-254,22354,39156
05/07/1993,-253.1,-251.7,-254.7,-252.1,22221,44029
05/10/1993,-253.2,-253.1,-253.9,-253.4,8282,44241
05/11/1993,-253.2,-253.2,-253.9,-253.4,7768,45031
05/12/1993,-254.3,-252.3,-256.2,-254.5,14457,44051
05/13/1993,-254.7,-254.4,-255.3,-254.7,7860,44010
05/14/1993,-254.9,-253.7,-255,-254.1,6314,43454
05/17/1993,-255,-254.7,-255.7,-254.9,6456,43673
05/18/1993,-254.7,-252.8,-255.2,-253.5,10552,44353
05/19/1993,-252.9,-252.7,-255.1,-254.3,10162,44317
05/20/1993,-254.2,-251.6,-254.5,-253.4,11975,45327
05/21/1993,-253.6,-251.7,-254.1,-252.2,8207,45646
05/24/1993,-252.2,-251.9,-253.6,-253.1,8173,45032
05/25/1993,-253.5,-253,-254.7,-253.1,10482,44487
05/26/1993,-253.1,-252,-253.9,-252.3,10234,43829
05/27/1993,-252,-251.2,-253.3,-253.2,8839,43072
05/28/1993,-253.7,-253.1,-254,-253.4,7456,42069
06/01/1993,-253.5,-253.5,-258.7,-258.6,33177,36675
06/02/1993,-258.3,-257.4,-258.7,-258.3,10183,34460
06/03/1993,-257.7,-256.5,-257.8,-257.4,8719,33179
06/04/1993,-257.5,-257.4,-259.5,-257.8,11689,31814
06/07/1993,-257.5,-256,-257.5,-256.4,5400,31308
06/08/1993,-256,-255.2,-257.3,-256.9,8135,30480
06/09/1993,-257.4,-256.2,-257.7,-256.4,5514,30440
06/10/1993,-256.9,-256.6,-258,-257.6,8813,29063
06/11/1993,-257.2,-256.7,-258.7,-257.7,7554,28460
06/14/1993,-257.8,-257.8,-259,-258.8,7373,27895
06/15/1993,-258.4,-258.2,-259.6,-259.1,8406,27572
06/16/1993,-259.3,-258.8,-260.6,-260.3,13179,24927
06/17/1993,-259,-255.1,-259,-256,13402,21956
06/18/1993,-255.9,-254.6,-256.2,-255.2,10759,21718
06/21/1993,-253.7,-249.7,-253.7,-250.2,14607,21718
06/22/1993,-251.7,-250.2,-251.7,-250.9,8227,21608
06/23/1993,-248.7,-246.9,-249,-247.6,11788,21072
06/24/1993,-248.1,-247.2,-248.6,-248.3,7583,21807
06/25/1993,-248.5,-248.5,-250.8,-250.3,6194,21908
06/28/1993,-249,-248.6,-250.9,-250.6,3242,22330
06/29/1993,-249.7,-246.2,-249.9,-247,9950,24269
06/30/1993,-242.7,-240.2,-245.7,-241.9,14315,26356
07/01/1993,-243.7,-238.7,-244.5,-242,8896,25376
07/02/1993,-240.7,-237.7,-241.2,-239.3,9990,25875
07/06/1993,-232.2,-229.3,-232.2,-229.3,8506,25492
07/07/1993,-225.2,-224.2,-230.2,-224.3,9923,25510
07/08/1993,-224.7,-222.6,-228.2,-224.7,10469,25328
07/09/1993,-215.2,-215.2,-224.7,-224.5,12136,25845
07/12/1993,-224.2,-223.2,-232.2,-224,9238,25815
07/13/1993,-226.7,-223.7,-227.2,-226,9948,23567
07/14/1993,-226.7,-220.9,-228,-221.3,11963,24669
07/15/1993,-216.2,-212.3,-218.7,-218.2,15066,25972
07/16/1993,-219.4,-213.2,-220,-213.7,10737,25354
07/19/1993,-203.7,-203.7,-210.7,-207.5,10990,24947
07/20/1993,-210.2,-208.5,-212.7,-210.4,10673,22341
07/21/1993,-208.2,-207.7,-214.4,-213.4,13518,22087
07/22/1993,-214.2,-209.5,-214.4,-209.6,8892,20814
07/23/1993,-206.2,-205.4,-211.4,-209.9,4499,15384
07/26/1993,-212.4,-211.4,-216.4,-212.6,4343,15293
07/27/1993,-213.4,-211.9,-217.6,-215.8,6081,16392
07/28/1993,-216.2,-216.2,-221.4,-218.5,8444,17684
07/29/1993,-219,-216.2,-219.8,-217.3,7737,18775
07/30/1993,-217.4,-217.2,-220.1,-220,3561,19253
08/02/1993,-220.4,-214.9,-220.4,-215.1,4597,19304
08/03/1993,-215.9,-214.8,-217.6,-217.2,5394,19418
08/04/1993,-216.9,-216,-218.8,-218,6595,19912
08/05/1993,-219.4,-217.7,-224.7,-224,7859,18967
08/06/1993,-223.8,-223.4,-228.7,-225.5,7622,17546
08/09/1993,-224.9,-224.9,-229.4,-229.3,6482,16875
08/10/1993,-228.4,-227.6,-230.1,-228.7,4189,16310
08/11/1993,-228.4,-224.2,-228.9,-225.5,3782,16267
08/12/1993,-224.4,-223.6,-233,-231.8,7026,15578
08/13/1993,-231.9,-230.2,-232.6,-231.3,4072,15841
08/16/1993,-231.9,-228.7,-232.6,-231.4,5976,17022
08/17/1993,-231.4,-228.7,-231.9,-229.4,6347,17098
08/18/1993,-228.4,-226.6,-230.1,-229.1,5662,17081
08/19/1993,-229.1,-227.7,-230.6,-229,6721,18198
08/20/1993,-228.7,-227.1,-229.2,-227.7,6108,17625
08/23/1993,-227.6,-225.8,-228.4,-226.1,3184,8875
08/24/1993,-225.4,-224.9,-228,-227.1,2034,8922
08/25/1993,-227.8,-227.2,-229.4,-228,2305,9350
08/26/1993,-227.7,-227.5,-231,-230.8,2778,9362
08/27/1993,-229.9,-229.4,-233.9,-229.7,5351,9704
08/30/1993,-229.6,-229.1,-232.1,-229.7,4628,10516
08/31/1993,-229.9,-229.7,-233,-231.9,4331,10788
09/01/1993,-231.9,-231.7,-235.4,-234.5,4456,11275
09/02/1993,-234.4,-233.2,-234.6,-234,4231,12069
09/03/1993,-233.6,-232.8,-234.5,-234,3188,11573
09/07/1993,-233.6,-233.6,-239.4,-239.3,5854,11395
09/08/1993,-238.1,-237.4,-239.6,-239.1,3214,11179
09/09/1993,-238.9,-237.6,-239.5,-239.3,2426,11306
09/10/1993,-241.4,-241.4,-246.3,-245.4,6023,11698
09/13/1993,-244.4,-240.4,-244.4,-242.3,4570,11990
09/14/1993,-243.9,-242.9,-246.3,-243.9,5528,12061
09/15/1993,-243.9,-242.4,-246.1,-243.2,7016,13402
09/16/1993,-243.4,-243.1,-245.9,-245,4411,13192
09/17/1993,-243.1,-242.1,-244.2,-244.2,4424,13372
09/20/1993,-245.7,-242.2,-246.3,-242.3,4649,13008
09/21/1993,-240.4,-239.6,-244.8,-244,6170,12749
09/22/1993,-242.4,-242.4,-244.1,-243.2,3226,13018
09/23/1993,-241.4,-240.6,-242.6,-241.8,8323,37089
09/24/1993,-241.4,-241.4,-243.4,-242.5,6434,36805
09/27/1993,-241.7,-241.2,-245.2,-244.6,11152,36410
09/28/1993,-244.7,-244.5,-248.4,-248.2,16650,37436
09/29/1993,-248.9,-247.6,-249.5,-248.3,13078,37730
09/30/1993,-246.5,-246,-247.4,-247,8198,38410
10/01/1993,-247.4,-247.4,-249.7,-249.4,12066,38262
10/04/1993,-250.9,-250,-253.4,-253.2,14356,38735
10/05/1993,-252.4,-252.1,-253.1,-252.9,7038,38701
10/06/1993,-251.7,-251,-252.2,-252,8674,38411
10/07/1993,-251.9,-250.1,-252.2,-250.9,8646,39475
10/08/1993,-249.9,-249.7,-251.5,-250.7,9162,38838
10/11/1993,-249.4,-248.1,-249.9,-248.3,6044,38746
10/12/1993,-248.2,-248.2,-250,-249.8,8300,39353
10/13/1993,-249.3,-248.6,-250.6,-249.2,7591,39853
10/14/1993,-249.4,-247.4,-250,-248.4,10975,39795
10/15/1993,-248.6,-247.5,-248.6,-248.2,8145,40381
10/18/1993,-247.9,-247,-248.5,-248,8221,40839
10/19/1993,-247.6,-247.6,-249.9,-249.7,14407,40159
10/20/1993,-249.7,-249.7,-250.8,-249.9,7228,39518
10/21/1993,-249.9,-246.9,-251.3,-247,12556,38146
10/22/1993,-247.1,-245.8,-247.5,-247.3,12359,38197
10/25/1993,-247.6,-245.5,-248.3,-246.5,9403,37671
10/26/1993,-246.8,-246.5,-247.9,-247.8,8996,36361
10/27/1993,-246.9,-246.9,-248.2,-247.6,7146,35908
10/28/1993,-247.9,-247.6,-249,-248.5,7637,35572
10/29/1993,-248.6,-246.6,-249.1,-247.7,8482,35096
11/01/1993,-247.4,-246.5,-248.3,-247,7587,34061
11/02/1993,-246.5,-242.2,-246.5,-242.6,15954,33291
11/03/1993,-242.2,-241.4,-243.3,-241.6,9541,32040
11/04/1993,-241,-238.9,-241.8,-239.1,12319,31672
11/05/1993,-237.9,-235.4,-238.6,-236.4,13146,31141
11/08/1993,-237.7,-237.4,-239.8,-238.3,9567,30140
11/09/1993,-238.3,-237.5,-239.8,-239.7,5213,29307
11/10/1993,-229.7,-229.7,-229.7,-229.7,4739,29341
11/11/1993,-226.9,-226.1,-229.4,-226.8,15292,27398
11/12/1993,-228.6,-227,-228.6,-227.2,6975,27689
11/15/1993,-227.4,-226.2,-230.7,-228.9,7822,27122
11/16/1993,-228.5,-228.5,-231.4,-230.3,7036,25041
11/17/1993,-230.6,-226.8,-231.4,-227.1,8386,25058
11/18/1993,-227.4,-226.9,-229.9,-228.7,7740,23909
11/19/1993,-229.4,-228.2,-230.1,-229.1,5022,22522
11/22/1993,-228.9,-228.9,-232.3,-232,9282,17388
11/23/1993,-232.2,-231.6,-232.8,-232.1,5373,25359
11/24/1993,-232.1,-232,-233.5,-233.3,8424,26014
11/26/1993,-233.1,-232.4,-233.7,-232.6,4739,26393
11/29/1993,-232.6,-231.9,-233.6,-232.4,7613,27769
11/30/1993,-232.7,-232.1,-234.7,-234.6,9849,27801
12/01/1993,-234.9,-233.3,-234.9,-234.1,6258,27408
12/02/1993,-234.2,-232.2,-235.6,-232.8,6695,27707
12/03/1993,-233.1,-230.7,-233.6,-233.1,9428,28636
12/06/1993,-233.3,-232.3,-234.4,-232.6,3744,27966
12/07/1993,-232.2,-232,-233.9,-233.1,9524,28215
12/08/1993,-232.4,-231,-232.9,-232.3,9377,28455
12/09/1993,-232.4,-232.4,-233.7,-233.1,7255,27540
12/10/1993,-233,-233,-234.4,-234.3,6337,27390
12/13/1993,-234.9,-234.7,-238.5,-238,14373,26849
12/14/1993,-237.2,-236.7,-238.8,-238.2,12072,28531
12/15/1993,-237.9,-237.9,-239.1,-238.7,7234,24072
12/16/1993,-239.1,-238.7,-239.7,-239.6,7018,23163
12/17/1993,-239.2,-238.8,-240.2,-239.3,6577,22870
12/20/1993,-239,-238.5,-239.6,-239.5,6359,21952
12/21/1993,-239.3,-239,-240,-239.6,5971,21809
12/22/1993,-238,-235.7,-238.5,-236.9,8388,19639
12/23/1993,-238,-236.1,-238,-236.4,4956,32623
12/27/1993,-235.7,-234.2,-235.9,-234.5,10666,35241
12/28/1993,-234.4,-233.7,-235,-234.4,8493,37127
12/29/1993,-234.2,-234.2,-234.8,-234.7,7983,39557
12/30/1993,-233.8,-233.5,-234.7,-234.7,6561,40043
01/03/1994,-235,-235,-237.2,-236.2,8270,39708
01/04/1994,-236.5,-234.7,-237.4,-237.2,10296,39282
01/05/1994,-238,-236.9,-238.7,-237.3,9562,39299
01/06/1994,-236,-235.6,-237.3,-237.1,8946,39056
01/07/1994,-237.6,-236.9,-238.4,-237.3,7270,39148
01/10/1994,-238.4,-238,-240.2,-240,8823,39631
01/11/1994,-240,-239.7,-242.1,-242,17225,40071
01/12/1994,-241.9,-240.8,-242.2,-240.9,10218,40828
01/13/1994,-237.7,-236.7,-239.5,-237.6,19875,40803
01/14/1994,-238.4,-236.6,-238.4,-238.2,9982,40245
01/17/1994,-237.8,-237.2,-240.7,-240.5,12512,40768
01/18/1994,-240.2,-239.2,-241.2,-240.7,12965,39934
01/19/1994,-241.2,-240.7,-242.7,-242.3,9870,38953
01/20/1994,-242.7,-241.5,-245.2,-244.5,19679,39425
01/21/1994,-244.5,-242.9,-244.7,-244,8090,38724
01/24/1994,-244.5,-242.7,-245,-243,8135,38440
01/25/1994,-243,-241.9,-243.6,-242.1,8126,37187
01/26/1994,-241.6,-241.1,-242.3,-241.3,8164,38218
01/27/1994,-240.2,-240.2,-242.9,-242.6,13142,37434
01/28/1994,-243.1,-241.9,-244.4,-243.7,8880,36678
01/31/1994,-243.6,-242.9,-244.4,-243.1,6123,36037
02/01/1994,-242.6,-242.6,-243.7,-243.5,6502,35472
02/02/1994,-243.8,-243.7,-246,-244.1,11930,34077
02/03/1994,-243.8,-241.7,-243.9,-243.1,8813,33939
02/04/1994,-243.3,-242.4,-244.4,-243.9,7335,32879
02/07/1994,-244.2,-242,-244.5,-243.3,6625,33008
02/08/1994,-243,-241,-243.6,-242.3,9076,31875
02/09/1994,-242.5,-241.6,-242.9,-242,6437,30437
02/10/1994,-241.8,-241.8,-242.7,-242.1,4823,30150
02/11/1994,-242.2,-240,-243.8,-240.2,12440,29706
02/14/1994,-239.9,-239.2,-240.7,-239.8,7254,28109
02/15/1994,-240.5,-240.3,-241.7,-241.4,6707,26499
02/16/1994,-241.7,-241.2,-242.7,-242,6412,25974
02/17/1994,-241.7,-241.6,-244.6,-244.4,7466,24754
02/18/1994,-244.7,-243.8,-244.7,-244.2,6014,22440
02/22/1994,-244.7,-243,-245,-243.1,5301,19900
02/23/1994,-243,-242.5,-243.7,-243,7603,28701
02/24/1994,-242.5,-242.5,-243.7,-243.2,7177,29699
02/25/1994,-244,-243.6,-245,-244.3,10723,30662
02/28/1994,-244.7,-244.3,-246.2,-245.8,8738,30762
03/01/1994,-245.4,-245.2,-247.4,-246.5,11422,31731
03/02/1994,-246.6,-245.5,-246.8,-246.1,5781,32119
03/03/1994,-246.2,-245.6,-248.9,-248.1,12066,32315
03/04/1994,-248.4,-247,-248.5,-247.4,5822,32508
03/07/1994,-246.9,-246.4,-247.8,-247.7,4302,32608
03/08/1994,-247.7,-247.1,-248.5,-248.1,5432,33660
03/09/1994,-248.2,-246.4,-248.6,-246.5,6476,35176
03/10/1994,-246.5,-246.5,-247.5,-247.1,4122,33242
03/11/1994,-246.5,-245.5,-247.3,-246.1,7707,33788
03/14/1994,-245.6,-240.2,-245.6,-240.6,26937,30936
03/15/1994,-240.7,-239.9,-241.6,-241.1,12643,29763
03/16/1994,-241.6,-240.9,-242.3,-242.1,8215,29195
03/17/1994,-242.5,-242,-243.1,-242.7,5028,29391
03/18/1994,-242.7,-242.4,-243.1,-242.8,4219,29914
03/21/1994,-243.1,-243.1,-245.2,-244.7,7641,29576
03/22/1994,-244.8,-244.6,-245.5,-245.1,6296,29464
03/23/1994,-244.6,-244.2,-246.1,-244.3,7708,28273
03/24/1994,-244,-243.5,-244.2,-244,4535,27747
03/25/1994,-244.1,-243.5,-245,-244.5,5939,26920
03/28/1994,-244.5,-242.3,-244.7,-242.9,5256,26488
03/29/1994,-242.7,-242.4,-243.5,-243.1,3448,25552
03/30/1994,-243.2,-243.1,-244,-243.5,4017,24935
03/31/1994,-243.7,-243.7,-246.3,-245.5,9937,24670
04/04/1994,-247,-247,-254.5,-253.5,15987,24045
04/05/1994,-252.2,-251.2,-253.2,-251.5,9037,24104
04/06/1994,-250.9,-250.7,-252.1,-251.4,6260,23111
04/07/1994,-250.8,-250.5,-252,-251.8,4642,22578
04/08/1994,-252.2,-250.2,-252.3,-250.4,6619,22378
04/11/1994,-250.2,-249.7,-252.3,-252.1,4789,22082
04/12/1994,-252.2,-251.2,-252.5,-251.5,4278,21912
04/13/1994,-251,-249.8,-251,-250.4,5909,22275
04/14/1994,-250.7,-249.8,-252.2,-251.8,5559,21308
04/15/1994,-252,-250.9,-252.2,-252,4110,21072
04/18/1994,-251.7,-251.2,-252.4,-251.4,4944,20847
04/19/1994,-251.2,-251,-252.4,-251.9,4581,19406
04/20/1994,-251.7,-250.3,-251.8,-250.7,5692,18704
04/21/1994,-250.3,-249.8,-250.9,-249.9,5735,17519
04/22/1994,-249.4,-248.9,-251,-250.9,7122,17357
04/25/1994,-250.8,-248.4,-252,-248.8,8328,34991
04/26/1994,-249.1,-248.5,-250.3,-250,13925,36633
04/28/1994,-248.9,-247.2,-249.1,-248.4,16149,38097
04/29/1994,-248.6,-248,-248.8,-248.1,9428,38762
05/02/1994,-248.3,-248,-250.2,-249.7,15122,38493
05/03/1994,-249.9,-249.8,-251.4,-250.7,11739,38364
05/04/1994,-251.1,-248.8,-251.1,-249.2,10218,38869
05/05/1994,-249.2,-249.2,-253,-252.7,13282,39125
05/06/1994,-252.1,-248.1,-252.4,-249.9,15123,38445
05/09/1994,-251.1,-250.8,-251.7,-251.5,6812,37902
05/10/1994,-251.1,-250.9,-253.1,-252.4,10040,37308
05/11/1994,-252.8,-251.3,-253.1,-251.4,9468,37105
05/12/1994,-251.4,-250.7,-252.3,-252.2,7419,36004
05/13/1994,-252.6,-251.6,-253,-252.8,6605,36578
05/16/1994,-252.1,-249.4,-252.1,-250.7,12327,36627
05/17/1994,-251.5,-249.9,-251.7,-250.2,9150,36302
05/18/1994,-248.9,-243,-248.9,-244.9,34368,33812
05/19/1994,-244.4,-243.4,-245.3,-245.1,12774,32604
05/20/1994,-244.6,-240.3,-245,-241.8,17290,33551
05/23/1994,-237.1,-231.8,-237.1,-231.8,19806,35975
05/24/1994,-240.1,-236.1,-242.6,-241.7,19503,34441
05/25/1994,-240.6,-240.6,-246.9,-245.4,17677,31290
05/26/1994,-245.1,-244.8,-248,-245.9,9495,30747
05/27/1994,-245.4,-244.3,-245.4,-244.9,5151,30017
05/31/1994,-234.9,-234.9,-238.6,-236.5,13158,31029
06/01/1994,-238.6,-235.6,-238.6,-236.8,9486,29736
06/02/1994,-240.1,-237.3,-241.8,-237.8,6842,29854
06/03/1994,-239.1,-239.1,-242.3,-240.7,7979,30050
06/06/1994,-244.6,-244.1,-249.1,-246.7,10933,28353
06/07/1994,-246.7,-246.2,-248.5,-248.2,6005,26976
06/08/1994,-247.1,-245.1,-248.3,-246,5642,26224
06/09/1994,-245.1,-243.9,-245.6,-245,4949,25694
06/10/1994,-243.6,-241.6,-243.9,-241.9,7106,24553
06/13/1994,-244.6,-238.7,-244.6,-238.9,7688,23580
06/14/1994,-238.9,-237.9,-240.8,-238.9,6207,23583
06/15/1994,-230.1,-230.1,-233.6,-233.4,9398,24225
06/16/1994,-232.1,-230.6,-236.6,-234.8,7233,22509
06/17/1994,-232.6,-231.1,-234.4,-233.1,7415,23582
06/20/1994,-239.1,-238.6,-243.1,-242.4,8612,20010
06/21/1994,-242.6,-242.6,-246.6,-244.4,9186,16984
06/22/1994,-244.1,-243.7,-247.5,-246.7,8806,15826
06/23/1994,-247.8,-244.9,-247.8,-247.3,4485,19922
06/24/1994,-247.1,-245.2,-247.4,-245.3,3906,19891
06/27/1994,-246,-245.6,-248.8,-247,5815,19768
06/28/1994,-245.1,-240.1,-245.1,-241.2,8195,19954
06/29/1994,-245.6,-244.4,-247.3,-246.2,7498,21066
06/30/1994,-246.8,-246,-248.4,-247.7,7574,21594
07/01/1994,-248.8,-248.4,-251.5,-251.2,8476,22095
07/05/1994,-258.6,-255.6,-259.4,-257.7,11810,21774
07/06/1994,-254.1,-254.1,-256.3,-255,6019,22036
07/07/1994,-255.8,-254.5,-256,-255.2,5365,21865
07/08/1994,-254.7,-252.8,-255.1,-253.3,5739,22199
07/11/1994,-253.3,-252.6,-254.5,-253,3705,21674
07/12/1994,-254.1,-254.1,-256.3,-255.5,7480,22521
07/13/1994,-254.6,-254.6,-255.5,-254.9,6166,22630
07/14/1994,-255.2,-255.1,-257.6,-256.5,6684,22801
07/15/1994,-256.5,-256.4,-257.9,-257.7,5321,23504
07/18/1994,-257.1,-255.9,-258.5,-258,5556,23742
07/19/1994,-258.6,-258.6,-260.8,-260.5,9423,23630
07/20/1994,-260.1,-259.9,-263.6,-263.4,7830,23279
07/21/1994,-262.8,-262.7,-265.3,-264.7,8214,20703
07/22/1994,-263.8,-263.2,-265,-264,3934,19371
07/25/1994,-265.3,-263.5,-265.8,-264.4,3012,16521
07/26/1994,-264.4,-263.9,-265.6,-264.2,3445,16830
07/27/1994,-264.2,-263.3,-264.6,-264.4,4718,16861
07/28/1994,-264.5,-262.7,-264.9,-263.6,7209,17440
07/29/1994,-263.1,-262.1,-263.9,-263.7,5110,17990
08/01/1994,-264.9,-264.6,-265.9,-264.7,2897,18432
08/02/1994,-264.6,-264.2,-266.1,-265.8,3077,18579
08/03/1994,-266.9,-265.2,-267.6,-266.1,4141,18924
08/04/1994,-266.8,-266.6,-268.3,-268.2,2956,18865
08/05/1994,-268.2,-267.2,-268.2,-267.7,4319,19098
08/08/1994,-268.7,-265.5,-268.8,-267.1,5644,19387
08/09/1994,-267.5,-267.4,-268.5,-267.4,4828,19264
08/10/1994,-267.6,-267.3,-268.4,-268.2,3983,19173
08/11/1994,-268.6,-267.5,-268.7,-268.5,4215,18805
08/12/1994,-268.4,-267.6,-268.9,-268.5,4675,19181
08/15/1994,-268.9,-268.5,-269.6,-268.6,2730,19671
08/16/1994,-268.3,-266.6,-268.3,-267.7,3236,18903
08/17/1994,-268,-265,-268.1,-265.2,5292,19552
08/18/1994,-264.2,-264,-266,-264.7,4243,18842
08/19/1994,-264.6,-263,-264.6,-263.5,6104,18495
08/22/1994,-263.7,-263.7,-266.4,-265.3,7739,18489
08/23/1994,-264.8,-264.1,-265.4,-265,2165,11730
08/24/1994,-265.4,-263.6,-265.4,-264.6,2532,12059
08/25/1994,-264.6,-264.6,-265.7,-265.3,1830,11710
08/26/1994,-265.8,-265.5,-267.8,-267.7,2319,12188
08/29/1994,-268.8,-268.5,-269.4,-268.7,2154,12676
08/30/1994,-267.9,-267.9,-268.9,-268.2,3052,13038
08/31/1994,-267.8,-266.8,-268,-266.9,1903,13167
09/01/1994,-266.8,-266.7,-267.6,-267.1,2434,13630
09/02/1994,-266.9,-266.5,-267.3,-266.7,1966,13243
09/06/1994,-267.1,-264.8,-267.9,-264.8,3231,13465
09/07/1994,-264.9,-264.7,-266.7,-266.3,3650,12871
09/08/1994,-266.4,-266.3,-269.4,-268.9,4128,13116
09/09/1994,-268.9,-268,-268.9,-268.4,2333,12646
09/12/1994,-269.6,-268,-270.6,-268.4,4503,12262
09/13/1994,-268.7,-268.7,-270.5,-270.4,4970,12947
09/14/1994,-270.8,-270.6,-271.5,-271.4,1743,13361
09/15/1994,-271.8,-271.8,-273.4,-273.1,8438,14173
09/16/1994,-272.8,-272.3,-273.6,-273.2,4016,14738
09/19/1994,-273.6,-271.7,-273.7,-272.4,3296,14518
09/20/1994,-272.2,-272.1,-273,-272.2,3861,14379
09/21/1994,-272.2,-271.3,-272.9,-271.7,4897,13691
09/22/1994,-271.1,-270.8,-272.9,-272.8,3044,13116
09/23/1994,-272.3,-272.2,-274,-273.5,8096,44433
09/26/1994,-273.6,-273.5,-274.5,-273.9,6244,44087
09/27/1994,-274.1,-273.2,-274.2,-273.5,6425,44079
09/28/1994,-273.8,-273.7,-274.8,-274.4,5180,44511
09/29/1994,-275,-274.7,-275.9,-275.8,11976,45243
09/30/1994,-276.6,-276.2,-277.5,-277.2,10350,46066
10/03/1994,-276.9,-274.7,-277,-276,9862,45546
10/04/1994,-276.6,-276,-277.3,-276.1,7036,44988
10/05/1994,-276.3,-275.1,-276.5,-276.4,7370,45650
10/06/1994,-277.6,-277.2,-278.1,-278,7641,45810
10/07/1994,-277.6,-277.4,-278.7,-278.6,7981,46809
10/10/1994,-278.6,-277.3,-278.8,-277.7,7539,46236
10/11/1994,-277.6,-277.3,-278.3,-277.5,8810,45993
10/12/1994,-277.6,-275.4,-277.7,-276.2,8962,46312
10/13/1994,-276.1,-275.9,-277.3,-277.2,6677,45697
10/14/1994,-276.8,-274.4,-277,-275.5,8842,44995
10/17/1994,-275.7,-274.6,-276,-275,8396,44405
10/18/1994,-274.8,-274.8,-275.4,-274.9,6313,43950
10/19/1994,-275.3,-275.2,-276.2,-276.1,7038,44422
10/20/1994,-276.3,-273.7,-276.6,-274.5,14149,43708
10/21/1994,-274.4,-274.3,-275.5,-275.4,7199,43990
10/24/1994,-275.9,-273.7,-276.7,-274.4,8024,43501
10/25/1994,-274.3,-273.9,-275.5,-275.3,5350,41955
10/26/1994,-275.8,-275.7,-276.4,-276.2,5535,41715
10/27/1994,-275.8,-275.8,-276.8,-276,7289,41429
10/28/1994,-276.2,-276.2,-279.1,-279,17513,43993
10/31/1994,-279,-277.7,-279,-278.3,7617,41793
11/01/1994,-278.3,-278.1,-279.4,-278.8,6602,40430
11/02/1994,-279,-278.4,-279.7,-279.5,7764,39784
11/03/1994,-278.9,-278.9,-280.9,-280.6,7355,39172
11/04/1994,-280.5,-279.7,-280.9,-279.8,5850,37957
11/07/1994,-279.6,-278.3,-280.3,-278.8,6333,36862
11/08/1994,-278.7,-278.5,-279.7,-279.1,4566,36758
11/09/1994,-279.3,-279,-280.2,-279.6,4528,35635
11/10/1994,-279.8,-278.8,-280.1,-279.7,5900,34907
11/11/1994,-279.6,-279.5,-280.5,-280.3,3527,33768
11/14/1994,-280.2,-279.6,-280.6,-280,3030,33208
11/15/1994,-279.8,-277.4,-280.2,-279.9,8901,31208
11/16/1994,-279.8,-279.6,-280.8,-280.3,6681,29654
11/17/1994,-280.1,-280,-281.1,-280.7,3552,28998
11/18/1994,-280.3,-279.4,-280.7,-279.8,4266,26726
11/21/1994,-279.7,-278.9,-280.5,-280.2,5289,24946
11/22/1994,-280,-279.2,-280.4,-279.7,9750,23185
11/23/1994,-279.5,-279,-280.5,-279.2,4678,26595
11/25/1994,-278.7,-278.1,-279.3,-279.2,5349,27053
11/28/1994,-279.1,-278.6,-279.5,-279.1,5165,28445
11/29/1994,-279.2,-279.2,-282.1,-281.6,19335,32526
11/30/1994,-280.8,-280.8,-283.4,-282.4,10913,32189
12/01/1994,-282.4,-282,-284,-283.8,6158,32523
12/02/1994,-283.7,-282.8,-284.3,-284.2,5825,32540
12/05/1994,-284.2,-284,-285.1,-284.8,6141,31617
12/06/1994,-284.9,-284,-285.5,-285,6864,31764
12/07/1994,-284.9,-283.5,-284.9,-284.3,7579,31539
12/08/1994,-284.1,-281.7,-284.2,-281.9,9637,30773
12/09/1994,-281.6,-280.3,-282.3,-280.5,11191,30812
12/12/1994,-280.2,-279.9,-281.1,-280.3,9532,30180
12/13/1994,-280.4,-280.4,-282.3,-282,11577,28829
12/14/1994,-282.3,-282.1,-283.7,-283.6,7280,27677
12/15/1994,-283.6,-283.2,-284,-283.7,5087,26624
12/16/1994,-283.5,-281.9,-283.6,-283.5,7071,25291
12/19/1994,-283.3,-282.5,-283.6,-283.3,7218,23875
12/20/1994,-283.4,-282.3,-283.5,-282.4,9695,20816
12/21/1994,-281.8,-277.6,-281.8,-278.3,10727,18439
12/22/1994,-278.4,-278,-280.1,-280,7106,15774
12/23/1994,-278.9,-278.9,-281.1,-280.8,7182,32567
12/27/1994,-281.1,-280.7,-281.8,-281.7,8031,34055
12/28/1994,-281.6,-281.3,-282.2,-281.7,5975,33425
12/29/1994,-281.9,-281.7,-283.5,-283.2,9520,34899
12/30/1994,-283.6,-283.6,-287.4,-286.8,18997,38834
01/03/1995,-286.9,-286.3,-287.7,-286.8,10954,40379
01/04/1995,-286.9,-285.7,-286.9,-286.8,5960,41176
01/05/1995,-286.1,-285.1,-287.2,-287.1,7189,41352
01/06/1995,-286.8,-286.1,-287.5,-286.4,6147,40243
01/09/1995,-285.8,-285.1,-286.1,-285.5,5008,40269
01/10/1995,-285.3,-284.2,-285.3,-284.7,6868,41406
01/11/1995,-284.1,-283.3,-284.9,-284.8,5842,42034
01/12/1995,-285.3,-285.2,-286.3,-285.8,6709,41714
01/13/1995,-285.9,-284.6,-286.5,-285.7,5038,41952
01/16/1995,-285.7,-284.7,-286.6,-285.1,6865,41620
01/17/1995,-284.8,-282.3,-284.8,-283.4,15799,39443
01/18/1995,-283.4,-283.2,-285.1,-285,7486,38613
01/19/1995,-285.1,-284.6,-285.6,-285.1,6409,38928
01/20/1995,-284.4,-282.1,-284.4,-282.8,10893,38074
01/23/1995,-282.9,-281.3,-284.8,-284.7,9744,37651
01/24/1995,-284.6,-282.4,-285,-283.7,7219,37030
01/25/1995,-283.4,-283.4,-284.6,-283.9,3615,36142
01/26/1995,-283.1,-282.7,-284.3,-284,4394,36197
01/27/1995,-283.9,-283.9,-285.6,-285.2,6606,35554
01/30/1995,-285.7,-285.6,-286.7,-286.5,6344,35363
01/31/1995,-286.6,-286.2,-287.5,-287.4,6488,33868
02/01/1995,-287.7,-287.4,-290.1,-289.1,14096,35537
02/02/1995,-289.5,-288.6,-289.7,-289.1,5681,34959
02/03/1995,-289,-288,-289.6,-289.2,6493,34176
02/06/1995,-288.9,-288.2,-289.6,-288.6,4826,33072
02/07/1995,-288.6,-288.2,-289.1,-288.8,3973,32798
02/08/1995,-288.9,-288.4,-289.7,-288.5,5662,32385
02/09/1995,-288.7,-287.9,-289.5,-289.2,4830,32255
02/10/1995,-289.1,-288.1,-289.5,-288.7,6727,29893
02/13/1995,-288.4,-288.3,-289.7,-289.4,4383,29617
02/14/1995,-289.4,-289.3,-290,-289.4,3795,28721
02/15/1995,-289.1,-289,-290.3,-290.2,7117,28299
02/16/1995,-290.3,-289.8,-290.7,-290.5,5724,27531
02/17/1995,-290.5,-289.7,-290.5,-289.8,4043,26694
02/21/1995,-289.7,-288.9,-289.9,-289,8433,24386
02/22/1995,-289,-288.1,-289,-288.6,8076,22197
02/23/1995,-287.3,-285.3,-287.9,-286.4,15102,31400
02/24/1995,-286.2,-286.2,-288.5,-288.3,10274,33770
02/27/1995,-289,-288.7,-289.7,-289.1,9153,33479
02/28/1995,-289,-288.7,-289.4,-289.3,8850,36281
03/01/1995,-289.3,-289,-291.4,-290.8,12281,39235
03/02/1995,-291.2,-290.6,-291.7,-291.1,9210,40023
03/03/1995,-290.7,-290.2,-291.1,-290.3,8118,40688
03/06/1995,-290.9,-286.7,-291.5,-289.1,20726,38283
03/07/1995,-289.4,-284.5,-289.5,-286.2,15522,38317
03/08/1995,-287,-286.5,-287.8,-287.6,8120,37697
03/09/1995,-287.6,-287,-287.9,-287.7,4313,37663
03/10/1995,-288.3,-287.5,-288.3,-287.9,3622,37452
03/13/1995,-287.3,-286.3,-287.4,-286.5,6031,37474
03/14/1995,-286.8,-283.6,-286.9,-283.7,15407,37743
03/15/1995,-282.8,-280.7,-284.3,-281,22757,38231
03/16/1995,-281.7,-280.1,-282,-280.5,11958,37890
03/17/1995,-280.1,-277.1,-281.3,-277.4,15026,39498
03/20/1995,-278,-276.2,-278.2,-277.9,12161,38155
03/21/1995,-278.9,-278.7,-280.5,-280,7175,37000
03/22/1995,-280.5,-279.5,-281.5,-279.6,7526,36509
03/23/1995,-279.5,-278.4,-281.1,-280.7,6887,35783
03/24/1995,-280.9,-280,-281.4,-280.5,4996,34865
03/27/1995,-280.8,-280.1,-282.5,-281.5,6894,34020
03/28/1995,-281.5,-280.3,-282.9,-281.1,6864,32992
03/29/1995,-280.3,-280.3,-282.1,-281.2,4507,32221
03/30/1995,-281.7,-280.6,-282.5,-280.8,5725,32589
03/31/1995,-279.5,-277.5,-280,-279.6,5394,32544
04/03/1995,-279.5,-274.4,-279.9,-274.5,11172,32917
04/04/1995,-275,-274.2,-276.3,-274.6,7207,32533
04/05/1995,-274.8,-274.6,-275.9,-275.5,4928,32333
04/06/1995,-275.5,-275.3,-277.3,-276.7,6311,31700
04/07/1995,-276.8,-275.5,-278.1,-276.6,5925,31350
04/10/1995,-276.7,-276.5,-277.8,-276.6,4841,30334
04/11/1995,-275.6,-274.8,-276.2,-275.6,9047,29164
04/12/1995,-275.8,-275.5,-276.5,-276.2,4583,28722
04/13/1995,-276.6,-276.6,-280.6,-279.6,10705,26726
04/17/1995,-280,-279.3,-280.9,-280.3,4607,25028
04/18/1995,-280,-279.7,-282,-281.7,7283,24121
04/19/1995,-281.9,-281.3,-285,-283.7,10765,20210
04/20/1995,-283.5,-282.2,-283.8,-282.3,4533,18534
04/21/1995,-282.2,-282.2,-284,-283.5,4801,18027
04/24/1995,-284,-282.9,-284.9,-283,7099,37044
04/25/1995,-283.2,-282.8,-284.6,-283.9,8806,37140
04/26/1995,-283.3,-283,-284.8,-284.7,13596,40225
04/27/1995,-285.8,-284.9,-286,-285.7,15325,41351
04/28/1995,-285.7,-284,-285.8,-285,18480,41734
05/01/1995,-284.8,-283.3,-285,-283.9,15715,41955
05/02/1995,-283.3,-282.4,-283.9,-283.5,14936,43558
05/03/1995,-283.7,-283.7,-284.7,-283.9,13706,43003
05/04/1995,-283.8,-282.8,-284.6,-284.3,13253,43134
05/05/1995,-284.3,-284.3,-285.8,-285.1,14517,41869
05/08/1995,-284.9,-283,-286,-285.1,13882,41571
05/09/1995,-285.4,-283.9,-285.6,-284.9,9935,41837
05/10/1995,-284.5,-283.9,-285.5,-284,6736,40783
05/11/1995,-283.9,-283.6,-285.5,-284.5,10020,40206
05/12/1995,-284.5,-284.1,-284.9,-284.4,7019,40094
05/15/1995,-284.5,-282.6,-284.8,-284.4,13673,40081
05/16/1995,-284.2,-282.6,-284.5,-283.1,9834,40520
05/17/1995,-281.3,-280.7,-282.3,-282.2,18078,39836
05/18/1995,-282.1,-278.2,-282.2,-278.4,16394,39143
05/19/1995,-279.3,-278.3,-280,-279.8,16038,40783
05/22/1995,-279.3,-272.3,-279.3,-272.8,31977,50490
05/23/1995,-271.3,-267.3,-273.8,-273,25599,51584
05/24/1995,-270.8,-270.8,-274.7,-274.3,11804,50682
05/25/1995,-274.5,-274,-276.9,-274.8,14660,48496
05/26/1995,-274.8,-273,-275,-273.9,11548,47625
05/30/1995,-278.3,-277.3,-283.9,-283.4,31747,40071
05/31/1995,-283.5,-281.8,-283.7,-282.1,14789,38249
06/01/1995,-281.3,-278.6,-281.3,-279,9768,36625
06/02/1995,-277.3,-276.5,-280.3,-279.4,12152,35627
06/05/1995,-280.8,-278.8,-280.9,-280.2,6893,34758
06/06/1995,-279.6,-277.4,-280.1,-278.9,8130,34372
06/07/1995,-278.8,-278.4,-280.3,-279.9,7620,33366
06/08/1995,-278.8,-278.1,-280.7,-279.2,7654,32800
06/09/1995,-279.1,-278.9,-281,-280.3,5459,31736
06/12/1995,-280.6,-279.5,-282.6,-282.1,8341,31311
06/13/1995,-282.3,-281,-283.1,-281.1,8465,29973
06/14/1995,-281.3,-278.8,-281.5,-279.3,7457,30317
06/15/1995,-278.8,-277.5,-279.1,-278.4,8543,30044
06/16/1995,-279.5,-279.2,-280.7,-280.1,6870,28493
06/19/1995,-277.3,-272.3,-278.3,-275.9,13283,28367
06/20/1995,-276.1,-276.1,-277.7,-277,7726,27261
06/21/1995,-278.3,-276.9,-279.3,-278.2,9656,26682
06/22/1995,-278.3,-277.3,-279,-278.2,8423,25587
06/23/1995,-278.6,-277.6,-278.9,-278.2,4101,19027
06/26/1995,-282.8,-281,-286.2,-285.5,11952,19986
06/27/1995,-285.3,-282.8,-285.8,-282.9,5303,20191
06/28/1995,-282.8,-281.6,-282.8,-281.9,7488,21161
06/29/1995,-282,-282,-283,-282.5,8998,22114
06/30/1995,-283,-282.1,-283.6,-282.5,15888,23608
07/03/1995,-281.3,-278.4,-281.4,-279.9,16127,22648
07/05/1995,-280.5,-280.3,-281.7,-280.5,17726,22100
07/06/1995,-279.5,-274.5,-279.5,-278.4,21855,22391
07/07/1995,-279.3,-278.7,-280.3,-279.1,14404,22195
07/10/1995,-277.9,-277.4,-279.2,-278.8,12709,21770
07/11/1995,-279.8,-277.6,-279.8,-278.2,11961,21684
07/12/1995,-276,-274.2,-276.9,-275.2,15367,20979
07/13/1995,-273.8,-273.7,-275.8,-275.3,12410,19619
07/14/1995,-274.8,-273.1,-275.1,-273.5,11661,19966
07/17/1995,-269.1,-264.1,-269.4,-265.2,18847,21402
07/18/1995,-265.7,-265,-267.6,-266.1,11109,21384
07/19/1995,-268.8,-268.1,-271.7,-269.7,10916,19973
07/20/1995,-269.5,-269.2,-270.7,-270.1,5416,19483
07/21/1995,-268.8,-266.4,-268.8,-266.5,5702,19499
07/24/1995,-268.2,-268,-270.1,-268.1,3277,14734
07/25/1995,-267.2,-264.8,-267.2,-266.5,7075,16590
07/26/1995,-267.7,-266.5,-268.7,-266.6,6301,18727
07/27/1995,-266.7,-266.6,-270.9,-268.5,5411,18966
07/28/1995,-269.5,-268.5,-270.3,-269.2,12992,19876
07/31/1995,-271.9,-271.9,-278.4,-275.8,16663,18114
08/01/1995,-275.7,-275.1,-276.2,-275.5,9308,17612
08/02/1995,-275.4,-275.4,-278.5,-278.3,14021,18306
08/03/1995,-278.3,-277.4,-279.2,-278.8,10559,19261
08/04/1995,-279,-278.8,-282.8,-282.2,11390,19285
08/07/1995,-282.7,-281.5,-283.9,-281.6,11679,18710
08/08/1995,-281.1,-278.8,-281.1,-279.9,9466,18513
08/09/1995,-279.8,-279.7,-280.7,-280.4,7636,18457
08/10/1995,-280.6,-279.5,-280.9,-280.3,7370,18212
08/11/1995,-284.7,-281,-286.2,-281.5,9411,17876
08/14/1995,-280.9,-279.2,-281,-279.6,7813,17556
08/15/1995,-280.7,-280.5,-281.7,-281.2,7488,17121
08/16/1995,-280.7,-279.8,-281.8,-281.7,8747,16435
08/17/1995,-281.7,-280.3,-281.9,-281.2,6196,16365
08/18/1995,-280,-279.8,-280.9,-280.4,5334,14767
08/21/1995,-280.1,-277.9,-280.3,-278.2,4337,14149
08/22/1995,-277.9,-277.9,-279.5,-278.4,2854,14242
08/23/1995,-278.9,-278.1,-279.3,-278.6,2816,14306
08/24/1995,-278.2,-277.7,-279.2,-278.5,2730,14790
08/25/1995,-278.7,-278,-279,-278.2,2345,15030
08/28/1995,-276.2,-274.8,-276.5,-275.7,5579,16110
08/29/1995,-276,-275.2,-277.4,-276.8,5984,17934
08/30/1995,-276.7,-275.7,-276.7,-275.8,7971,19027
08/31/1995,-273.7,-272.7,-274.7,-273.6,11298,19734
09/01/1995,-273.2,-271.7,-273.7,-271.8,9599,20173
09/05/1995,-271.7,-270.7,-271.9,-271.5,9124,19900
09/06/1995,-271.8,-271.7,-273.2,-271.8,10675,20199
09/07/1995,-271.7,-270.4,-272,-270.6,7434,19930
09/08/1995,-270.5,-269.5,-270.8,-270.4,7746,20038
09/11/1995,-270.8,-270.8,-272,-271.4,7586,19898
09/12/1995,-272.7,-270.9,-273.5,-272,9184,19433
09/13/1995,-272.1,-271.9,-273.7,-273.4,7223,19159
09/14/1995,-273.7,-271.7,-274,-271.8,7163,19102
09/15/1995,-270.5,-267.9,-270.6,-269.3,11019,18199
09/18/1995,-266.2,-259.3,-266.2,-259.3,11485,18309
09/19/1995,-260.7,-259.2,-262.8,-261.7,6790,17376
09/20/1995,-261.4,-260.5,-262.2,-261.1,3309,16725
09/21/1995,-260.2,-256.4,-261.1,-259,4187,16567
09/22/1995,-260.7,-260.7,-266.7,-265.1,5418,14792
09/25/1995,-262.9,-262.4,-267.9,-267,15834,44386
09/26/1995,-267.5,-265.4,-267.5,-265.6,8791,44321
09/27/1995,-266.4,-265.6,-267.3,-266.7,8474,45315
09/28/1995,-266.8,-265.8,-267,-266.5,10953,47045
09/29/1995,-264.4,-263.9,-266.7,-266.5,7674,47872
10/02/1995,-266.9,-266.5,-270.7,-270,22077,47016
10/03/1995,-270.5,-269.9,-271.3,-270,10294,45803
10/04/1995,-269.8,-268.4,-270.6,-268.7,10174,46859
10/05/1995,-268.9,-268.9,-270.3,-269.3,8124,46708
10/06/1995,-268.7,-268.2,-269.4,-269.3,9328,47108
10/09/1995,-269.4,-268.3,-270.1,-268.5,5781,47132
10/10/1995,-268.3,-265.9,-268.5,-266.2,12099,47400
10/11/1995,-261.9,-260.4,-263.2,-263,17287,48968
10/12/1995,-263.4,-262.5,-264.4,-264.2,11154,48035
10/13/1995,-264.1,-261.9,-264.8,-262.3,9553,47848
10/16/1995,-262.1,-259.5,-262.3,-261.4,14484,48039
10/17/1995,-262.4,-260.4,-262.9,-262.6,13431,46532
10/18/1995,-263.1,-261.2,-263.4,-261.3,8980,45964
10/19/1995,-260.1,-257.9,-260.5,-258.2,16966,46876
10/20/1995,-257.7,-252.9,-258.2,-254,26318,51025
10/23/1995,-253.8,-253.3,-256,-255.5,12287,50219
10/24/1995,-255.7,-254.3,-256.8,-255,10919,49750
10/25/1995,-255.9,-255.6,-257.6,-255.6,11794,47933
10/26/1995,-254.5,-253.5,-256.7,-256.6,8614,48483
10/27/1995,-257.7,-256.4,-258.8,-257.7,12107,46529
10/30/1995,-258.3,-256.4,-259.2,-256.6,9643,46366
10/31/1995,-256.4,-253.4,-256.4,-254.6,11637,47412
11/01/1995,-255.3,-251.9,-255.7,-252.1,10925,47123
11/02/1995,-250.4,-249.4,-252.3,-252,13323,47530
11/03/1995,-252.7,-251.8,-254.5,-254.3,9065,46750
11/06/1995,-254.7,-252.3,-255.2,-252.4,5626,46201
11/07/1995,-252,-250.9,-253.8,-253.5,9225,44404
11/08/1995,-254.1,-252.7,-254.6,-252.8,8874,42891
11/09/1995,-250.1,-249.9,-254.9,-254.8,13792,40515
11/10/1995,-256.4,-252.9,-256.6,-253.3,11612,37493
11/13/1995,-253.3,-252.7,-255.6,-255.5,7176,36487
11/14/1995,-256.1,-256.1,-258.3,-256.4,13356,32947
11/15/1995,-256.2,-255.7,-256.5,-256.4,5044,32114
11/16/1995,-256.1,-253.1,-256.4,-253.3,8111,31933
11/17/1995,-253.1,-251.1,-253.1,-251.7,9072,29166
11/20/1995,-251.4,-250.4,-254.4,-253.8,9123,26420
11/21/1995,-254.1,-253.5,-255.6,-254.7,7284,24511
11/22/1995,-254.7,-253.1,-255.3,-253.5,6751,23070
11/24/1995,-253.2,-252.5,-254.1,-253.9,4615,31491
11/27/1995,-253.3,-252.2,-255,-254.8,8344,33440
11/28/1995,-254.7,-254,-255.7,-255,11584,36729
11/29/1995,-255.1,-253.3,-255.3,-253.4,11440,38705
11/30/1995,-252.7,-250.9,-253.2,-251.2,20529,39099
12/01/1995,-250.4,-247.5,-250.4,-248.9,24532,39357
12/04/1995,-248.1,-246.6,-248.5,-248,17230,39603
12/05/1995,-249,-244.5,-249.3,-244.7,17332,39070
12/06/1995,-244.2,-241.7,-244.6,-242,17644,38558
12/07/1995,-241.1,-241.1,-244.3,-244.1,17940,39154
12/08/1995,-244.4,-239.1,-244.4,-239.3,18195,39734
12/11/1995,-236.9,-235.6,-238.1,-237.9,18678,37264
12/12/1995,-237.9,-237,-238.7,-237.9,10414,36242
12/13/1995,-238.1,-234.9,-238.2,-235.6,14514,35449
12/14/1995,-234.6,-233.9,-236.5,-234.6,12253,35456
12/15/1995,-235.4,-234.6,-236.4,-235.2,12002,32331
12/18/1995,-230.9,-230.4,-232.4,-231,14841,29168
12/19/1995,-229.4,-228.9,-234.9,-230.2,14444,25732
12/20/1995,-230.4,-230.4,-233.2,-231.7,7919,22945
12/21/1995,-238.4,-235.5,-238.4,-236.1,11765,18572
12/22/1995,-236.1,-232.7,-236.5,-232.8,5706,17347
12/26/1995,-236.8,-232.8,-236.8,-233,7711,56398
12/27/1995,-233.3,-233.3,-237.9,-236.9,16767,57189
12/28/1995,-237.4,-235.7,-237.8,-236.7,10825,57334
12/29/1995,-231.3,-229.8,-232.6,-232.2,11866,57833
01/02/1996,-231.3,-225.3,-231.3,-227.7,11684,59384
01/03/1996,-229.3,-225.4,-229.6,-225.9,12225,60233
01/04/1996,-226.8,-224,-229.2,-227.8,21180,61137
01/05/1996,-229.8,-226.8,-230.3,-229.5,18862,61096
01/08/1996,-231.8,-231.6,-235.1,-234.5,16049,58773
01/09/1996,-234.8,-230.3,-235.3,-230.6,14738,57505
01/10/1996,-229.9,-229.6,-232.2,-229.6,13691,57021
01/11/1996,-232.3,-232,-234.8,-233.4,17979,55599
01/12/1996,-233.8,-231.4,-234.3,-232.3,9496,54449
01/15/1996,-232.8,-229.9,-233.2,-230.1,8770,55130
01/16/1996,-227.3,-226.8,-234,-233,17575,53673
01/17/1996,-234.3,-232.8,-236.8,-233.5,16594,51142
01/18/1996,-232.8,-231.2,-232.9,-231.3,8651,51370
01/19/1996,-230.5,-228.1,-231.6,-228.4,11128,51159
01/22/1996,-228.8,-228.6,-233.5,-232.9,12530,50108
01/23/1996,-233.3,-231.4,-234.6,-232,13394,50090
01/24/1996,-232.2,-232,-233.9,-233.6,9940,49810
01/25/1996,-234,-234,-238.8,-238.7,22785,45301
01/26/1996,-239,-237.6,-240.7,-238.2,18301,42792
01/29/1996,-237.1,-235.2,-238.2,-235.7,9852,41912
01/30/1996,-235.5,-234,-237,-234.2,8772,41829
01/31/1996,-234.2,-233.1,-235.5,-233.5,10133,41518
02/01/1996,-233.8,-232.5,-234.7,-233.5,8657,40170
02/02/1996,-234.3,-233.7,-236.1,-235.4,5583,40170
02/05/1996,-236.3,-236.3,-239.8,-239.7,8925,39367
02/06/1996,-239.5,-238.1,-240.6,-238.2,7557,36869
02/07/1996,-239.6,-239.3,-242,-241.1,15713,34453
02/08/1996,-241.7,-241.1,-242.7,-242.6,7587,34453
02/09/1996,-242.3,-242.1,-243.5,-243.3,10796,28706
02/12/1996,-243.6,-243,-245.3,-244.5,8390,28244
02/13/1996,-244.6,-242.8,-244.6,-242.9,7081,26184
02/14/1996,-242.5,-237.1,-242.5,-237.7,11757,24235
02/15/1996,-238.8,-236.8,-238.8,-237.4,6879,23155
02/16/1996,-238,-236.8,-238.5,-237.6,5555,21277
02/20/1996,-238.3,-238.3,-240.6,-239.2,7597,19526
02/21/1996,-239.1,-237.8,-239.7,-239.2,4289,18770
02/22/1996,-241.3,-239.8,-241.8,-241.7,8961,34027
02/23/1996,-240.1,-237.5,-240.5,-237.7,8791,35698
02/26/1996,-237.5,-234.5,-237.6,-234.9,10308,37711
02/27/1996,-235.1,-233.4,-236,-235.8,10503,38736
02/28/1996,-237.3,-233.7,-237.5,-233.9,12570,41492
02/29/1996,-234.4,-234.3,-237.4,-234.8,14645,41883
03/01/1996,-234.8,-234.7,-237.2,-236.1,12150,41214
03/04/1996,-237.3,-237.3,-241.3,-239.6,15582,39248
03/05/1996,-239.6,-239.4,-243.8,-242.7,15896,38864
03/06/1996,-240.3,-240.3,-242.7,-241.2,12094,38156
03/07/1996,-240.7,-238.3,-240.7,-239.5,13134,38753
03/08/1996,-239.5,-238,-242.8,-241.9,14861,37812
03/11/1996,-242.8,-239.8,-243.8,-239.9,10164,37902
03/12/1996,-240.4,-239.2,-242.2,-240.7,11329,38026
03/13/1996,-241,-240.3,-241.7,-240.5,6828,38157
03/14/1996,-239.6,-238.4,-241.8,-241.7,12431,39367
03/15/1996,-243.3,-242.9,-244.3,-244.1,10144,38627
03/18/1996,-245.1,-244.3,-246.9,-244.4,16805,39662
03/19/1996,-244.3,-244.3,-248.6,-248.4,13034,40642
03/20/1996,-248.3,-247,-249.6,-247.2,11263,39712
03/21/1996,-246.7,-245.6,-247.5,-246.2,5414,39549
03/22/1996,-245.5,-243.3,-245.9,-244,8074,37911
03/25/1996,-243.8,-243.8,-245.6,-244.3,5662,37843
03/26/1996,-243.3,-242.1,-243.8,-242.2,8404,37529
03/27/1996,-243.3,-241.8,-243.5,-241.9,5055,36694
03/28/1996,-242.4,-241.2,-242.5,-242.1,5059,36171
03/29/1996,-238.3,-233.8,-239.8,-234.2,17784,35411
04/01/1996,-235.3,-229.8,-235.8,-231,19469,35200
04/02/1996,-231.8,-230.8,-234.6,-234.5,9983,33748
04/03/1996,-235.4,-230.4,-236,-232.1,7238,33295
04/04/1996,-232.1,-228.4,-232.9,-229.6,13482,32103
04/08/1996,-230.5,-221.6,-230.5,-224.1,11058,29774
04/09/1996,-225.8,-222.1,-227.2,-227,7227,28722
04/10/1996,-226.8,-218.6,-226.8,-222.7,12187,27739
04/11/1996,-217.8,-217.3,-225.1,-223.4,10115,25946
04/12/1996,-224.6,-219.1,-225.3,-219.9,9119,25050
04/15/1996,-220.8,-218.6,-223,-222.9,8666,22821
04/16/1996,-223.2,-222.3,-228.8,-227.6,8461,21309
04/17/1996,-228.3,-224,-229,-224,5764,20781
04/18/1996,-223.3,-216.3,-223.3,-216.9,8007,20428
04/19/1996,-216.5,-214.8,-220.3,-219.9,4729,19274
04/22/1996,-216.4,-213,-218.4,-215.9,12396,50879
04/23/1996,-213.9,-213.9,-218.9,-216,16004,50691
04/24/1996,-218.2,-214.6,-221.9,-217.4,15435,51004
04/25/1996,-216.9,-210.5,-217.4,-216,20033,53099
04/26/1996,-217.9,-217.6,-221.1,-218.6,17026,53120
04/29/1996,-224.9,-221.7,-228.6,-228.6,21955,53562
04/30/1996,-230.9,-228.4,-233.8,-231.5,24475,52365
05/01/1996,-229.4,-223.6,-229.4,-224.8,15640,52995
05/02/1996,-221.4,-220.1,-228.2,-227.6,17214,52663
05/03/1996,-227.6,-225.4,-228.1,-225.9,9469,53100
05/06/1996,-222.9,-222.9,-228.3,-226.5,10803,53847
05/07/1996,-226.9,-225.8,-229.3,-226.2,12713,52892
05/08/1996,-223.8,-222.9,-225.7,-223.8,11900,51788
05/09/1996,-223.4,-222.9,-226.4,-224.6,7964,51055
05/10/1996,-225.4,-224.1,-227.7,-225.5,9783,50538
05/13/1996,-224.2,-222.8,-225.7,-224.7,9766,50874
05/14/1996,-226.1,-223.6,-227.9,-224.1,11552,50726
05/15/1996,-223.4,-222.1,-224.9,-224.2,9903,50498
05/16/1996,-223.4,-221.4,-224.3,-221.6,11073,50241
05/17/1996,-221.9,-220.7,-225.7,-225,11717,50476
05/20/1996,-229.4,-227.9,-231.4,-229,15505,48624
05/21/1996,-228,-227.1,-231.6,-231.4,10326,46622
05/22/1996,-231.7,-229.7,-233.3,-231.5,13850,46143
05/23/1996,-230.1,-228.2,-231.7,-228.7,11497,46222
05/24/1996,-228.9,-227.6,-229.7,-229.5,8440,44672
05/28/1996,-226.9,-225.9,-232.3,-231,14007,45288
05/29/1996,-232.4,-231.9,-241,-240.8,27149,41624
05/30/1996,-240.7,-237.9,-240.7,-238,12431,39911
05/31/1996,-237.7,-235.9,-237.9,-236.2,11360,39823
06/03/1996,-237.4,-237.4,-244.3,-242.8,18874,38695
06/04/1996,-241.4,-238.5,-244.3,-239,13541,38064
06/05/1996,-239,-238.4,-241,-240.3,9391,37248
06/06/1996,-240.2,-239.6,-241.8,-240.7,7308,37295
06/07/1996,-239.9,-238.5,-240.7,-238.8,7226,36737
06/10/1996,-234.9,-233.4,-236.1,-235.3,10921,36308
06/11/1996,-234.3,-234.3,-239.9,-239.2,7508,36049
06/12/1996,-240.1,-240.1,-243.1,-243,9257,35121
06/13/1996,-242.6,-241.4,-243.8,-242,9780,33721
06/14/1996,-242.1,-239.7,-242.8,-241.1,8958,34204
06/17/1996,-236.9,-236.9,-239.6,-238.7,8246,33395
06/18/1996,-237.4,-231.9,-237.4,-232,15137,31493
06/19/1996,-233.1,-233.1,-234.9,-234.7,10447,30534
06/20/1996,-235.1,-233.5,-235.3,-233.7,9650,29034
06/21/1996,-231.9,-229.3,-232.4,-230.1,13738,26604
06/24/1996,-233.4,-232.2,-237.3,-233.1,5828,18421
06/25/1996,-233.1,-232.9,-234.9,-234.3,6339,20341
06/26/1996,-234.8,-234.6,-236.8,-236.1,6127,20819
06/27/1996,-236.6,-236.6,-240.1,-239,8158,22609
06/28/1996,-236.6,-234.6,-238.6,-235.2,10378,23181
07/01/1996,-234.1,-231.9,-235.4,-233.1,8090,22416
07/02/1996,-234.8,-234.2,-237.1,-236.5,6160,22403
07/03/1996,-237.3,-233.8,-237.4,-234.3,5430,22248
07/05/1996,-238.4,-237.1,-238.7,-237.7,5315,22240
07/08/1996,-236.3,-235.1,-237.1,-236.3,6258,22351
07/09/1996,-235.6,-232.6,-235.6,-233.3,6969,22130
07/10/1996,-233.4,-229.6,-233.7,-229.8,10957,22481
07/11/1996,-227.1,-219.8,-227.1,-221.2,13209,22382
07/12/1996,-220.1,-213.6,-221.3,-216.9,12708,22609
07/15/1996,-223.1,-215.6,-223.1,-218.3,8304,22893
07/16/1996,-218.3,-218.3,-225.8,-222.6,10325,22664
07/17/1996,-230.6,-221.6,-230.6,-226.3,10512,22090
07/18/1996,-229.6,-228.8,-232.5,-232.1,13294,21972
07/19/1996,-230.8,-230.2,-233.1,-231.4,11151,21560
07/22/1996,-235.6,-232.4,-235.6,-232.8,2151,12819
07/23/1996,-230.1,-229.1,-231,-230.1,2099,12875
07/24/1996,-232.1,-230,-233,-232.8,3194,13438
07/25/1996,-235.1,-232.6,-236.1,-232.8,5493,14275
07/26/1996,-232.6,-231.1,-235.8,-234.7,3384,14369
07/29/1996,-235.6,-232.8,-235.6,-232.9,3762,14280
07/30/1996,-231.1,-231.1,-234.9,-234.7,4166,14795
07/31/1996,-235,-233.6,-235.2,-233.8,3780,14997
08/01/1996,-233.3,-231.3,-233.3,-232.1,4917,15554
08/02/1996,-232.6,-232.4,-233.4,-232.7,4220,15535
08/05/1996,-235.6,-233.1,-237.4,-233.6,6008,16032
08/06/1996,-233.4,-233,-235.3,-234.2,4891,15620
08/07/1996,-234.6,-233.7,-235.3,-233.8,5979,16567
08/08/1996,-232.1,-228.6,-232.4,-229,7502,17206
08/09/1996,-229.6,-226.1,-229.9,-226.4,6791,17928
08/12/1996,-220.6,-218.1,-222.6,-221.3,7180,18893
08/13/1996,-221.3,-221.3,-225.1,-222.2,8297,19207
08/14/1996,-221.6,-217.4,-221.8,-219.1,7426,19649
08/15/1996,-217.6,-216.7,-220.4,-220.2,4564,19655
08/16/1996,-221.3,-219.2,-222.1,-220.6,3946,19889
08/19/1996,-224.6,-220.8,-225.6,-221.2,7018,20255
08/20/1996,-221.6,-218,-222.9,-218.1,8843,21835
08/21/1996,-217.1,-215.1,-218.3,-216.9,9252,21393
08/22/1996,-218.2,-213.3,-218.2,-213.5,4671,12019
08/23/1996,-214,-213.1,-215.8,-215.1,3561,13039
08/26/1996,-215.3,-210.5,-216.3,-212.5,4083,13595
08/27/1996,-213.8,-210.6,-213.9,-210.8,3403,14137
08/28/1996,-209.8,-208.5,-212,-211.7,5376,14874
08/29/1996,-211.8,-207.9,-212.1,-208.1,5409,15819
08/30/1996,-207.8,-207.8,-209.3,-209.1,4835,16295
09/03/1996,-207.8,-206.8,-209.5,-209.1,5708,16958
09/04/1996,-210.8,-210.8,-214.3,-213.8,5025,16431
09/05/1996,-213.1,-208.9,-213.7,-209.1,6383,16341
09/06/1996,-210.3,-207.7,-210.8,-208,5486,16659
09/09/1996,-211.3,-208.2,-211.3,-209.3,4665,17517
09/10/1996,-208.3,-203.3,-208.4,-203.4,8522,18881
09/11/1996,-204.5,-201.5,-205.8,-202.7,8044,19551
09/12/1996,-202.8,-200.6,-204.4,-200.8,8109,20265
09/13/1996,-202.3,-202.3,-205.1,-204.7,5696,20437
09/16/1996,-206,-206,-208.7,-206.6,8757,19448
09/17/1996,-203.8,-202.3,-204.8,-204.4,6543,20136
09/18/1996,-205.8,-204.4,-208.2,-204.8,10288,19790
09/19/1996,-203.3,-201.9,-208.5,-207.6,7938,20061
09/20/1996,-208,-206.1,-208.6,-207.3,6650,20839
09/23/1996,-208.5,-205.3,-210.7,-205.5,10018,43742
09/24/1996,-206.8,-206.1,-208.3,-207.4,9172,43304
09/25/1996,-207.1,-204.8,-207.7,-205,11014,43264
09/26/1996,-205.5,-203.8,-207,-204.5,13935,45188
09/27/1996,-203.3,-203.3,-207,-206.6,12380,45991
09/30/1996,-211.3,-211.2,-214.8,-213.6,28305,43766
10/01/1996,-214.8,-214.5,-217.8,-217.5,23489,43009
10/02/1996,-214.5,-214.5,-219.8,-219.4,15796,43489
10/03/1996,-218.5,-217.1,-220.7,-218.7,18256,45091
10/04/1996,-218.3,-218.1,-222.9,-221.9,19700,44926
10/07/1996,-221.3,-219.6,-221.8,-220.2,9672,44361
10/08/1996,-220.3,-218.3,-221,-218.5,8199,45065
10/09/1996,-218.1,-217.4,-218.9,-218.1,8469,45560
10/10/1996,-218.3,-218.1,-220.3,-219.8,12619,46611
10/11/1996,-226.3,-226.3,-229.8,-229.8,20945,45951
10/14/1996,-232.8,-230.8,-235.5,-233.8,18178,44106
10/15/1996,-232.5,-232,-234.6,-233.2,12913,44476
10/16/1996,-232.3,-231.7,-233.4,-233.2,8845,43377
10/17/1996,-233.6,-233.3,-237.2,-235.9,16646,44710
10/18/1996,-234.4,-234.3,-240.7,-239.2,20351,45450
10/21/1996,-238.8,-238.6,-241.8,-241.5,13267,45020
10/22/1996,-241.1,-237.8,-242.1,-238.1,15489,45251
10/23/1996,-236.6,-234.7,-236.6,-235.1,11590,44166
10/24/1996,-233.3,-232.6,-236.3,-236.1,15601,44107
10/25/1996,-237.4,-233.9,-237.7,-234.6,10779,42411
10/28/1996,-233.3,-232.5,-233.8,-233.3,10043,40987
10/29/1996,-233.2,-233.2,-236.1,-234.4,12695,40318
10/30/1996,-233.3,-233.3,-236.8,-236.7,12422,39346
10/31/1996,-237.3,-237.3,-244.3,-243.8,17525,39005
11/01/1996,-244.6,-243.5,-247.6,-247.1,11828,35987
11/04/1996,-246.6,-242.3,-247.5,-244.8,11007,37133
11/05/1996,-243.8,-242.5,-245,-242.9,11546,36823
11/06/1996,-240.8,-238.3,-241.1,-238.4,12001,35726
11/07/1996,-237,-235.3,-238,-235.5,12061,34880
11/08/1996,-235.3,-233,-235.6,-233.7,12293,34888
11/11/1996,-233.8,-232.9,-236.8,-236.6,6778,34688
11/12/1996,-239.8,-230.6,-240.8,-232.6,23783,33396
11/13/1996,-232.3,-230.7,-233.8,-230.8,13323,30050
11/14/1996,-230.6,-229.8,-232.3,-232,8978,29329
11/15/1996,-230.5,-225.9,-230.8,-229,13579,27852
11/18/1996,-229.5,-224.3,-230.3,-224.4,13120,26912
11/19/1996,-223.8,-223.8,-227.1,-226.9,9828,25748
11/20/1996,-227.4,-223,-228.2,-223.3,14598,26400
11/21/1996,-223.6,-222,-225.6,-225.1,10321,23285
11/22/1996,-225.9,-225.2,-227.4,-225.6,6601,22619
11/25/1996,-224.7,-223.5,-226.8,-226.6,6243,22877
11/26/1996,-226.9,-225.3,-227.3,-225.6,6108,24710
11/27/1996,-224.9,-224.6,-226.1,-224.8,5640,25722
11/29/1996,-224.1,-223.1,-225.3,-225.1,4967,26618
12/02/1996,-226.1,-225.1,-229.4,-226.8,9338,26688
12/03/1996,-226.6,-225.2,-228.9,-228.3,8905,25925
12/04/1996,-228.4,-228,-230.9,-230.6,9220,25554
12/05/1996,-234.4,-230.6,-234.6,-230.7,13257,25462
12/06/1996,-231.4,-230.4,-232.1,-231.7,8151,25276
12/09/1996,-231.9,-231.4,-235.4,-235.3,8209,26099
12/10/1996,-236.2,-235.1,-237.4,-236,11017,26377
12/11/1996,-234.4,-232.1,-235.1,-232.3,11201,25928
12/12/1996,-230.4,-227.9,-230.8,-228.3,13712,24636
12/13/1996,-227.6,-226.9,-228.1,-227.6,5584,23973
12/16/1996,-226.5,-222.9,-227,-223.1,12181,23695
12/17/1996,-223.2,-223.2,-225.7,-225.5,10793,24135
12/18/1996,-224.9,-221.8,-226.4,-226.3,17461,24237
12/19/1996,-225.9,-224.2,-226.9,-224.3,9615,23055
12/20/1996,-224.4,-223.3,-224.9,-224.4,9443,20506
12/23/1996,-224,-223.4,-224.8,-223.9,5342,29916
12/24/1996,-224,-221.5,-224.8,-221.7,3466,30856
12/26/1996,-221.5,-220.9,-224.8,-224.6,5141,31307
12/27/1996,-223.1,-223,-224.5,-224,4649,31769
12/30/1996,-226.8,-225.1,-227.5,-226.2,8053,32487
12/31/1996,-226.1,-225.8,-228.2,-228,7127,31606
01/02/1997,-228,-223,-228,-224.6,11701,32499
01/03/1997,-224.8,-224.3,-227.6,-224.9,9496,32626
01/06/1997,-223.6,-220.3,-224.6,-224.5,15698,33238
01/07/1997,-224,-223.3,-224.5,-223.6,7736,33883
01/08/1997,-224,-223.9,-226.2,-225.6,11745,33924
01/09/1997,-225.8,-225.6,-226.6,-225.7,8258,34348
01/10/1997,-215.7,-215.7,-218.2,-216.3,16592,35799
01/13/1997,-214.8,-211.8,-216.1,-213.5,17793,37142
01/14/1997,-214.3,-213.4,-215.8,-215,11259,37517
01/15/1997,-214.3,-211,-214.7,-211,12116,38456
01/16/1997,-211,-210.4,-212.6,-210.5,12994,38639
01/17/1997,-211.2,-208.3,-212,-209.1,14408,38675
01/20/1997,-211.8,-207.8,-212.5,-209.1,14523,39495
01/21/1997,-209.8,-207.4,-210.2,-207.7,9121,39165
01/22/1997,-206.3,-206.3,-210.1,-209.5,13576,40873
01/23/1997,-210.8,-209.8,-211.5,-209.9,9406,39871
01/24/1997,-208.5,-207.5,-209.1,-207.7,8197,39125
01/27/1997,-206.8,-206.8,-209.7,-207.7,8096,38747
01/28/1997,-207,-206.8,-209.2,-208.9,6524,38213
01/29/1997,-209.4,-204.7,-209.4,-205.4,16348,38786
01/30/1997,-205.5,-205.5,-208.6,-208.3,15505,37273
01/31/1997,-209.3,-207.8,-210.7,-208.9,10217,35725
02/03/1997,-211.8,-209.5,-212.3,-209.6,8040,35155
02/04/1997,-209,-208.6,-210.9,-210.2,8564,34862
02/05/1997,-210.3,-209.8,-211.8,-209.9,8851,34387
02/06/1997,-209.4,-209.4,-213.7,-213.3,14640,32726
02/07/1997,-213.3,-210,-213.6,-210.5,7114,32545
02/10/1997,-211,-208.8,-211.1,-209.1,6059,31898
02/11/1997,-209.2,-203.3,-209.2,-203.7,9854,33724
02/12/1997,-201.3,-197.8,-203.5,-198.6,15329,33396
02/13/1997,-199.3,-194.8,-199.5,-197,10831,32766
02/14/1997,-197.2,-196,-198.7,-197.6,8592,32624
02/18/1997,-196.9,-189.9,-196.9,-190.2,15591,32324
02/19/1997,-190.8,-188.1,-192.8,-192.4,13357,30454
02/20/1997,-192.1,-185.8,-192.1,-186.4,14152,33095
02/21/1997,-185.3,-185.3,-190.3,-188.2,13566,30190
02/24/1997,-188,-186.5,-189.7,-189.4,10942,35358
02/25/1997,-191,-183.5,-191.2,-184.4,15845,39079
02/26/1997,-184.9,-184.9,-188.8,-188.6,13158,42128
02/27/1997,-187.5,-184,-189,-188.7,18592,46549
02/28/1997,-189.5,-185.1,-190.2,-185.3,11731,46900
03/03/1997,-179.5,-178,-182.5,-181.4,14629,48117
03/04/1997,-181.7,-180.2,-183.7,-181.9,12817,47725
03/05/1997,-182.2,-181.7,-184.6,-183.3,8934,47566
03/06/1997,-182.5,-176.5,-183,-177.3,15724,49794
03/07/1997,-177.5,-173.7,-178.2,-174.3,17019,49011
03/10/1997,-173,-164.3,-174.2,-164.3,14516,50182
03/11/1997,-167,-163.1,-168.8,-166.2,16055,49134
03/12/1997,-166.2,-165,-175,-174,16156,48436
03/13/1997,-174,-172.8,-177.5,-174,14312,48412
03/14/1997,-170.5,-164,-172,-165.3,16080,48745
03/17/1997,-165.3,-164.8,-173,-172.1,14835,48203
03/18/1997,-171.5,-170,-177,-170.5,16471,47313
03/19/1997,-171.5,-165.5,-172,-165.8,12452,47033
03/20/1997,-162,-155.8,-162.5,-159.7,18796,47875
03/21/1997,-162.5,-162.1,-167,-162.6,12847,46825
03/24/1997,-164.5,-163,-167.8,-165.6,7993,45939
03/25/1997,-164.3,-160.6,-164.3,-162.8,10540,46279
03/26/1997,-162.8,-161.8,-163.7,-163.3,6895,46751
03/27/1997,-158,-156,-160,-157.3,11652,46031
03/31/1997,-157.5,-154,-160.5,-157,9313,46598
04/01/1997,-147,-147,-150,-147.8,8633,46563
04/02/1997,-149.5,-143.3,-150,-145.1,10868,46679
04/03/1997,-147,-146.5,-149.4,-148.5,10123,45641
04/04/1997,-150,-150,-158.5,-158.5,15084,43856
04/07/1997,-160,-151,-161,-152.6,12381,43476
04/08/1997,-153,-152.5,-157.5,-157.2,10650,41422
04/09/1997,-159,-158.5,-164.8,-160.4,18187,40259
04/10/1997,-157,-155,-158,-156,8527,39759
04/11/1997,-153,-153,-166,-165.2,15777,36780
04/14/1997,-162,-161.5,-165.2,-164.3,9334,35831
04/15/1997,-166,-164.5,-170.5,-165,9711,34882
04/16/1997,-164,-163.2,-169.4,-166.7,6890,34177
04/17/1997,-165.7,-162,-166.7,-163.8,7292,33788
04/18/1997,-165,-162.5,-167.5,-164.2,4407,31392
04/21/1997,-164.5,-163,-169.4,-169.2,6199,29803
04/22/1997,-170.9,-167.4,-172.9,-167.5,10893,39133
04/23/1997,-167.9,-167.9,-170.1,-168.2,6509,39343
04/24/1997,-168.4,-165.6,-169.1,-167.1,11632,41036
04/25/1997,-165.6,-157.7,-165.6,-159.4,19110,43670
04/28/1997,-160,-156.9,-160.5,-160.1,13451,44364
04/29/1997,-160.7,-158.9,-161.7,-159.2,12406,45599
04/30/1997,-155.4,-150.1,-155.4,-151.1,17193,47634
05/01/1997,-151.9,-149.1,-154.6,-154,12831,48093
05/02/1997,-153.7,-146.9,-153.9,-150.3,14875,49759
05/05/1997,-147.9,-146.1,-152.9,-148.1,15266,51079
05/06/1997,-148.4,-144.9,-150.8,-145.4,14773,52086
05/07/1997,-143.1,-141.9,-146.4,-144.1,18919,53133
05/08/1997,-146.1,-144.6,-148.9,-146,15209,54255
05/09/1997,-145.4,-142.7,-146.6,-143.6,14736,54340
05/12/1997,-142.9,-140.1,-152.4,-152.1,20979,52489
05/13/1997,-150.9,-146.9,-153.2,-147.2,17548,51973
05/14/1997,-148.4,-147.9,-152.8,-149,17859,51627
05/15/1997,-150.1,-148.5,-154.4,-151.2,16111,51035
05/16/1997,-152.9,-148.4,-154.3,-149.1,12796,51328
05/19/1997,-150.4,-145.9,-153.6,-146.1,14085,51527
05/20/1997,-146.4,-145.3,-153.2,-152.6,17108,52635
05/21/1997,-153.4,-151.7,-155.9,-153.1,16662,51885
05/22/1997,-149.9,-149.9,-154.9,-154.1,15867,51971
05/23/1997,-156.4,-155.9,-158.8,-157.7,19234,50385
05/27/1997,-157.7,-156.4,-161.2,-160.8,18147,49157
05/28/1997,-159.9,-157.2,-161.1,-157.6,14132,48124
05/29/1997,-155.9,-147.6,-155.9,-149.8,23288,48187
05/30/1997,-142.9,-142.9,-150.9,-147.4,13196,47396
06/02/1997,-146,-146,-153.1,-150.7,12659,45839
06/03/1997,-151.1,-150.9,-155.6,-154.8,10593,45816
06/04/1997,-156.9,-156.9,-164.8,-164.8,24380,41313
06/05/1997,-166.4,-160.4,-166.6,-161.7,15922,39000
06/06/1997,-160.9,-160.9,-165.2,-164.3,8331,38978
06/09/1997,-168.4,-167.9,-174.3,-173.1,21437,36199
06/10/1997,-171.9,-170.4,-173.1,-171.2,12045,37132
06/11/1997,-170.9,-163.8,-173.1,-163.8,12398,37351
06/12/1997,-163.4,-160.4,-164.8,-161.2,8777,37401
06/13/1997,-159.4,-153.1,-159.6,-156.8,16891,34834
06/16/1997,-160.4,-158.9,-161.9,-161.5,8188,34326
06/17/1997,-160.4,-158.9,-163.7,-159.2,8543,33598
06/18/1997,-159.2,-159.2,-166.4,-166.2,12037,32559
06/19/1997,-165.7,-162.1,-165.7,-164,9761,32415
06/20/1997,-164.4,-164,-167.8,-167,9710,27612
06/23/1997,-167.4,-162.9,-169.4,-164.2,7184,21456
06/24/1997,-163.6,-161.6,-164.4,-163.3,5939,21483
06/25/1997,-165.4,-165.1,-167.4,-167,6909,21674
06/26/1997,-168.2,-167.4,-171.4,-171.1,10016,22529
06/27/1997,-172.8,-170.7,-173.6,-173.5,9500,22473
06/30/1997,-173.4,-173.4,-180.9,-179.2,9592,23091
07/01/1997,-178.9,-178.4,-194.2,-192.3,14179,23797
07/02/1997,-189.9,-188.9,-198.9,-195.6,14650,24195
07/03/1997,-193.9,-189.9,-194.4,-191.8,7799,25057
07/07/1997,-193.4,-187.9,-194,-188,8872,25232
07/08/1997,-185.4,-178.5,-185.4,-180.6,11471,25705
07/09/1997,-181,-170.6,-181,-170.6,11988,25079
07/10/1997,-170.4,-170.4,-174.9,-170.6,9693,24411
07/11/1997,-173.4,-167.9,-175.7,-168.8,8819,25604
07/14/1997,-161.4,-158.9,-163.9,-159.5,8752,24915
07/15/1997,-161.5,-158.9,-163.4,-162.5,10336,25342
07/16/1997,-164.4,-164.4,-170.6,-170,9139,26048
07/17/1997,-169.9,-165.9,-172.8,-171.5,10029,26529
07/18/1997,-168.9,-167.1,-171.3,-171,7521,26227
07/21/1997,-178.4,-168.8,-179.5,-168.8,9350,25470
07/22/1997,-170.5,-167,-172,-168.7,4205,17137
07/23/1997,-168,-166.5,-169.7,-168.9,2109,17134
07/24/1997,-169,-166,-169.5,-166.9,4831,17592
07/25/1997,-168.5,-164.5,-168.5,-165,5248,18598
07/28/1997,-162.5,-160.5,-163.5,-161.4,2957,19369
07/29/1997,-159.3,-155.3,-160.3,-158.8,6111,19475
07/30/1997,-156.5,-156,-161.5,-159.8,6064,19740
07/31/1997,-161,-155,-161,-156.2,6857,19787
08/01/1997,-157.3,-154.8,-157.3,-157,5497,20210
08/04/1997,-153.5,-153.5,-159,-155.9,4468,20213
08/05/1997,-157.9,-155,-158.8,-157.7,4579,20976
08/06/1997,-157.5,-154.3,-157.7,-155.3,2890,21009
08/07/1997,-156,-156,-161,-160.6,5951,21963
08/08/1997,-160.6,-159,-163.4,-160.3,4514,21866
08/11/1997,-165,-164.5,-167.6,-166.9,3654,22151
08/12/1997,-165,-163.5,-169.5,-167.6,9033,23061
08/13/1997,-168.5,-162.3,-169,-162.5,6739,24217
08/14/1997,-163,-160.5,-163.7,-161.8,4958,24431
08/15/1997,-162,-158.8,-162.8,-159.2,6620,25445
08/18/1997,-161.5,-159.2,-162,-159.6,5318,25834
08/19/1997,-158,-153.6,-158.5,-154.6,9854,25825
08/20/1997,-156,-154.5,-158.2,-157.8,7008,26080
08/21/1997,-155.5,-152.8,-155.5,-153.8,5280,25603
08/22/1997,-151.7,-150.3,-152.2,-150.4,3870,16877
08/25/1997,-151.4,-147.7,-151.7,-148.8,4127,17539
08/26/1997,-149.7,-148.4,-150.5,-149.2,5566,18843
08/27/1997,-149.2,-144.9,-149.2,-145.1,2969,18964
08/28/1997,-144.9,-144.2,-147.4,-146.2,5136,19018
08/29/1997,-146.2,-140.7,-146.2,-141.8,4034,19035
09/02/1997,-140.2,-139.2,-143.2,-139.2,4866,19635
09/03/1997,-138.7,-131.2,-139,-131.5,10118,22273
09/04/1997,-132.7,-126.4,-133.5,-128.9,9703,23531
09/05/1997,-126.7,-122.2,-127.7,-125.6,9300,24614
09/08/1997,-127.7,-127.7,-133.6,-132.4,7793,24318
09/09/1997,-131.7,-130.3,-134.4,-130.5,6687,24251
09/10/1997,-130.5,-130.5,-134.2,-133.1,4122,24123
09/11/1997,-134.2,-132.4,-135,-132.5,4661,23165
09/12/1997,-133.4,-131.4,-137.8,-136.8,5177,23370
09/15/1997,-137.2,-136.7,-140.8,-137.3,5477,23029
09/16/1997,-136.2,-131.7,-136.2,-133.5,7408,23247
09/17/1997,-134.5,-132.2,-134.5,-133.6,7039,23604
09/18/1997,-132,-131.5,-138.6,-138.3,6967,24183
09/19/1997,-138.7,-137.7,-142.1,-138.1,8715,23961
09/22/1997,-142.8,-139.5,-144.4,-139.5,10291,44954
09/23/1997,-139.8,-139.4,-142.7,-142.1,6983,45329
09/24/1997,-142.8,-139.6,-143.3,-140.9,7198,45546
09/25/1997,-140.8,-140.8,-144.5,-141.1,9470,45771
09/26/1997,-142.8,-141.8,-144.3,-144.2,6322,45415
09/29/1997,-147.8,-145.6,-147.8,-146.7,12635,46384
09/30/1997,-148.8,-147.8,-150.6,-149.8,15551,45471
10/01/1997,-148.9,-147.9,-149.9,-149.1,9883,45843
10/02/1997,-147.8,-146.8,-149,-147,8239,46246
10/03/1997,-146.8,-141.8,-147.5,-144.1,11728,46106
10/06/1997,-144.8,-142.6,-146.7,-143.2,12817,43860
10/07/1997,-143.3,-135.1,-144.2,-135.8,16861,43680
10/08/1997,-137.3,-131.5,-137.3,-132.6,13875,43386
10/09/1997,-131.6,-128,-134,-129.4,15746,43280
10/10/1997,-123.8,-119.4,-125.1,-119.4,23603,45258
10/13/1997,-119.8,-107.3,-120.3,-110.8,19532,47673
10/14/1997,-112.8,-112.8,-116.8,-115.1,13644,48156
10/15/1997,-114.8,-112.6,-118.2,-117.5,9740,47751
10/16/1997,-117.4,-117.1,-122.3,-122,11422,47627
10/17/1997,-122.8,-122,-126.5,-125.9,11662,45789
10/20/1997,-126.8,-119.8,-127.5,-125,16956,45146
10/21/1997,-125.3,-122,-126.8,-124,13164,45141
10/22/1997,-122.8,-120.8,-124.3,-123.7,13692,43758
10/23/1997,-126.8,-122.1,-127.8,-123.6,12464,43186
10/24/1997,-122.8,-122,-125.5,-122.8,11959,41436
10/27/1997,-121.5,-120.3,-125.2,-123,12914,40505
10/28/1997,-122.8,-122.8,-127.5,-125.4,10803,38846
10/29/1997,-125,-122.5,-125.3,-124.2,9228,39358
10/30/1997,-126.1,-124.3,-127.3,-124.6,10814,40508
10/31/1997,-124.5,-121.6,-124.8,-123.7,12650,41044
11/03/1997,-122.8,-113.7,-122.8,-113.7,12433,41149
11/04/1997,-113,-110.3,-115.6,-114,15469,40278
11/05/1997,-113,-107.3,-114.9,-108,21790,42111
11/06/1997,-107.3,-105.4,-109.8,-105.6,15057,42635
11/07/1997,-105.8,-100.6,-106.6,-101.8,13917,43810
11/10/1997,-103.8,-103.6,-111.8,-111.8,17346,41318
11/11/1997,-111.3,-101.8,-111.3,-104.9,13760,40887
11/12/1997,-106.3,-106.3,-110.6,-110.3,11880,39286
11/13/1997,-109.3,-107.3,-112.8,-111.6,10372,37088
11/14/1997,-110.3,-109.8,-116.8,-115.3,14491,34150
11/17/1997,-115.7,-115.1,-119.3,-115.4,13423,32022
11/18/1997,-115.3,-113.5,-117.2,-114.4,9199,30848
11/19/1997,-115.8,-112.3,-116.2,-113.4,9600,28589
11/20/1997,-113,-108.8,-113.6,-112.2,10425,27266
11/21/1997,-111.6,-111.2,-115.9,-115.1,11007,25137
11/24/1997,-114.7,-112.7,-116.2,-113.1,6108,28500
11/25/1997,-113.9,-112.7,-115.9,-113.1,9515,30619
11/26/1997,-112.5,-108.5,-112.9,-111.5,8098,31342
11/28/1997,-109.7,-107.9,-113.2,-112.8,6496,31649
12/01/1997,-112.8,-111.3,-115.2,-113.3,7390,31649
12/02/1997,-113.2,-113.2,-119,-118.7,11449,31011
12/03/1997,-118.7,-117.7,-121.2,-118.8,10329,30190
12/04/1997,-118.4,-117.5,-121.2,-120.6,9975,30190
12/05/1997,-120.2,-116.5,-120.6,-117.2,8248,28444
12/08/1997,-116.7,-114.7,-116.7,-114.8,5366,28257
12/09/1997,-116.7,-116.2,-118.7,-117.6,8161,28535
12/10/1997,-117.6,-117.2,-120.4,-118.8,8174,28549
12/11/1997,-119,-119,-124.2,-121.8,13659,27400
12/12/1997,-122.2,-122,-126.9,-125.9,13380,27633
12/15/1997,-126.7,-126.2,-129.6,-129.1,11852,27266
12/16/1997,-128.2,-127.7,-130.7,-130.5,9367,28045
12/17/1997,-130,-129.2,-131.1,-130.2,8392,27604
12/18/1997,-128.7,-128.7,-135.6,-135.2,13835,26266
12/19/1997,-135.2,-134.2,-137.2,-135,10610,23704
12/22/1997,-135.2,-133.3,-135.8,-134.6,5060,35582
12/23/1997,-135.3,-133.7,-135.9,-134,5815,35582
12/24/1997,-133.9,-129.6,-134,-131.1,6719,37340
12/26/1997,-130.5,-130.4,-131.5,-131.1,1967,37605
12/29/1997,-129.8,-128.8,-135,-134.9,9871,39327
12/30/1997,-134.9,-133.6,-135.6,-133.8,7369,41033
12/31/1997,-132.5,-132.5,-137.6,-136.8,6600,42207
01/02/1998,-136.8,-136.6,-142,-141.6,13722,43296
01/05/1998,-140.5,-138.3,-141.3,-140.1,9911,43917
01/06/1998,-140.3,-138,-141.7,-141.2,11170,44545
01/07/1998,-141.5,-140.3,-142.8,-140.4,8130,44290
01/08/1998,-141.5,-140.8,-146,-145.5,13775,44792
01/09/1998,-144.7,-143.6,-146.3,-144.7,10222,45216
01/12/1998,-145.5,-143.3,-147.3,-143.7,12715,45616
01/13/1998,-141.8,-135.3,-142.3,-141.5,14984,46416
01/14/1998,-141.5,-139.6,-145.3,-144.7,13059,45712
01/15/1998,-145.3,-142.3,-145.8,-142.9,13443,46748
01/16/1998,-141.8,-140.5,-144.8,-144.1,11434,46200
01/20/1998,-144,-140.3,-144,-141.9,16772,47352
01/21/1998,-142.8,-142.3,-145.6,-144.7,13253,47683
01/22/1998,-144,-141.6,-144.6,-142.2,9037,47500
01/23/1998,-140.3,-138.8,-145.1,-144.9,14970,46763
01/26/1998,-144.3,-143.4,-145.3,-143.6,7658,45710
01/27/1998,-143.1,-137.3,-143.5,-140.1,20975,45144
01/28/1998,-140.5,-138.3,-141.8,-139.2,10124,42942
01/29/1998,-137.8,-136.8,-141.2,-139.2,14836,42577
01/30/1998,-140.1,-137.9,-142.8,-142.4,11422,40915
02/02/1998,-142.7,-141.6,-144.3,-142.4,8690,40402
02/03/1998,-141.8,-140.8,-142.7,-141.5,7273,38660
02/04/1998,-141.6,-141.6,-143.8,-143,9106,39293
02/05/1998,-143.5,-140.1,-144,-142.6,13248,38641
02/06/1998,-142.9,-141.1,-142.9,-142.2,6934,38163
02/09/1998,-142.3,-139.6,-142.7,-141.1,11310,37962
02/10/1998,-140.3,-139.9,-142.3,-140.9,9278,37068
02/11/1998,-141.8,-141.3,-147.1,-145.6,16993,37911
02/12/1998,-145.1,-145.1,-148.1,-146.9,10589,35643
02/13/1998,-147.7,-146.4,-148.7,-148.6,8205,35235
02/17/1998,-149,-148.6,-152.3,-151.8,13954,33446
02/18/1998,-151.3,-151,-154.1,-153.9,12319,30602
02/19/1998,-153.5,-153.5,-155.7,-155,9455,30084
02/20/1998,-154.8,-153.4,-157.1,-156.4,10786,26901
02/23/1998,-157.9,-157.2,-158.9,-158.6,10514,47773
02/24/1998,-158.4,-157.4,-161.4,-160.6,12345,48318
02/25/1998,-160.2,-158.6,-160.7,-160.3,14301,48832
02/26/1998,-159.4,-158.1,-162.5,-162.1,13578,50890
02/27/1998,-162.1,-159.1,-162.1,-159.6,11326,51889
03/02/1998,-159.1,-157.9,-160.3,-160,8831,52877
03/03/1998,-159.9,-159.9,-162.4,-160,11233,53829
03/04/1998,-159.6,-158.5,-160.4,-158.9,8637,54114
03/05/1998,-158.9,-158.9,-162.1,-161.8,9254,54839
03/06/1998,-161.8,-157.4,-163.1,-158.8,16943,57019
03/09/1998,-157.4,-154.4,-157.8,-157.3,14177,55042
03/10/1998,-157.4,-156.4,-159.4,-158.1,9060,54651
03/11/1998,-157.4,-156.9,-159.7,-158.1,11018,56235
03/12/1998,-158.9,-158.6,-161.1,-160.5,11095,57875
03/13/1998,-160.9,-160.9,-165.9,-165.3,14106,57706
03/16/1998,-165.2,-164.3,-166.6,-165.7,10019,58220
03/17/1998,-165.3,-164.5,-166,-165.7,8671,58184
03/18/1998,-164.9,-164.9,-167.4,-167.2,12404,58359
03/19/1998,-167.7,-167.1,-170.1,-169.1,12408,57748
03/20/1998,-169.4,-169,-172.6,-172.2,9093,58053
03/23/1998,-171.2,-168.9,-172.1,-169.1,8675,56799
03/24/1998,-169.3,-167.9,-170.3,-168.6,9874,54759
03/25/1998,-168.1,-167.9,-170.9,-170.5,9838,54209
03/26/1998,-168.9,-168.4,-171.3,-169.8,9768,52713
03/27/1998,-170.2,-169.7,-170.9,-170.3,8665,50598
03/30/1998,-169.4,-169,-171.3,-169.7,7185,51103
03/31/1998,-169.4,-169.4,-174.1,-173.1,12638,50095
04/01/1998,-173,-172.9,-175.1,-174,11835,50015
04/02/1998,-173.6,-171.4,-174.7,-171.6,15385,48768
04/03/1998,-171.9,-170.6,-175.1,-174.1,10143,48576
04/06/1998,-174.6,-174.2,-177,-176.8,8230,47490
04/07/1998,-175.9,-175.9,-178.7,-178.5,9843,46987
04/08/1998,-178,-176.9,-178.4,-177.8,9881,46180
04/09/1998,-177.1,-177.1,-181.1,-181,8892,45643
04/13/1998,-179.9,-178.2,-181.9,-181.5,10935,43559
04/14/1998,-180.6,-180.5,-181.7,-181.3,8327,42257
04/15/1998,-179.9,-175.9,-180.3,-176.3,16854,39082
04/16/1998,-176.9,-173.1,-178.1,-175.3,14635,37300
04/17/1998,-175.1,-173.5,-175.9,-174.5,11683,30807
04/20/1998,-174.9,-174.7,-179,-178.3,8725,30192
04/21/1998,-177.1,-176.2,-179.1,-177.2,8286,28832
04/22/1998,-177.8,-177.8,-180.3,-180,12783,51871
04/23/1998,-179.3,-176.3,-180.3,-177.3,12353,51981
04/24/1998,-176.6,-172.8,-176.6,-175.8,15912,52555
04/27/1998,-178.8,-175.8,-178.8,-177,12896,54006
04/28/1998,-175.9,-175.1,-178.5,-177.7,14599,56449
04/29/1998,-176.5,-176.1,-179.4,-179.2,20036,60351
04/30/1998,-178.3,-177.5,-181,-180.3,18153,62530
05/01/1998,-180.3,-179.6,-182.1,-180.8,12651,61326
05/04/1998,-178.8,-178.6,-182.7,-181.4,15738,63364
05/05/1998,-182.3,-178.8,-182.6,-179,17273,63136
05/06/1998,-178.3,-175.5,-179.1,-175.7,15054,63994
05/07/1998,-176.3,-174.4,-179.5,-176.5,17306,64653
05/08/1998,-177.3,-177.3,-180.2,-180,14128,64082
05/11/1998,-183.3,-182.6,-184.3,-183.1,15884,65954
05/12/1998,-183.5,-181.8,-184.1,-183.9,12276,65475
05/13/1998,-183.1,-181.3,-183.3,-181.8,11573,64922
05/14/1998,-181.6,-179.5,-181.8,-181,14420,63076
05/15/1998,-181.6,-179.8,-182.4,-181.1,10711,62471
05/18/1998,-182,-178.5,-182.2,-180.1,11743,62460
05/19/1998,-181.1,-180.5,-183.3,-183,14010,62118
05/20/1998,-183.3,-181.9,-183.6,-183,8510,61860
05/21/1998,-182.3,-180.3,-183,-182.7,12754,60897
05/22/1998,-182,-179.3,-182.5,-180.6,13653,60462
05/26/1998,-182.3,-182.1,-184.5,-184.2,16345,60382
05/27/1998,-183.5,-183.2,-185.8,-184.6,18621,56239
05/28/1998,-184.3,-181.3,-184.8,-182.4,22090,53731
05/29/1998,-183,-177.5,-183,-181,27018,48802
06/01/1998,-182.3,-179.8,-183.2,-180.1,18023,47700
06/02/1998,-179.8,-178.6,-181.3,-180.2,13526,47009
06/03/1998,-179.6,-179.6,-182.4,-181.8,13667,45333
06/04/1998,-181.7,-181.7,-185.3,-184.3,20216,45255
06/05/1998,-183.8,-183.5,-185.8,-184.6,13823,44780
06/08/1998,-185.8,-184.8,-185.8,-185.1,15786,41397
06/09/1998,-185.5,-183.5,-186.8,-185.6,12435,40350
06/10/1998,-184.6,-184.6,-187.1,-186.6,9736,39521
06/11/1998,-186.1,-185.3,-186.9,-186.7,10910,38131
06/12/1998,-186.8,-184.3,-187,-184.6,12933,38100
06/15/1998,-185.9,-184.9,-187.5,-185.5,9478,38178
06/16/1998,-185.5,-179.6,-185.5,-181,17314,35083
06/17/1998,-181.3,-174.8,-181.3,-177.1,17425,33598
06/18/1998,-177.5,-175.3,-178.6,-175.9,13641,32097
06/19/1998,-170.3,-166.3,-172.8,-168.5,21427,28303
06/22/1998,-171.4,-169.4,-171.4,-169.4,4819,26205
06/23/1998,-166.9,-160.9,-167.4,-163.7,14690,26890
06/24/1998,-165.9,-157.9,-166.9,-158.1,8279,27379
06/25/1998,-161.4,-159.2,-163.7,-163.3,10097,28702
06/26/1998,-162.9,-162.4,-169.9,-169.6,9114,28976
06/29/1998,-172.4,-172.4,-179.6,-179.6,11122,28883
06/30/1998,-176.4,-171.9,-178.1,-172.3,9492,28560
07/01/1998,-173.9,-173.8,-176.4,-174.7,9885,28706
07/02/1998,-175.3,-174.7,-176.9,-176,6822,28528
07/06/1998,-176.9,-176.1,-180.2,-178.7,9450,28610
07/07/1998,-174.9,-171.4,-175.9,-173.4,7600,28747
07/08/1998,-166.9,-166.6,-173.2,-171.8,9188,27917
07/09/1998,-172.9,-172.1,-174.2,-173.5,6069,27576
07/10/1998,-175.9,-175.4,-177.6,-176.8,7165,27089
07/13/1998,-175.1,-174,-177.6,-175.1,9647,26118
07/14/1998,-176.9,-175.4,-177.3,-177,11789,24490
07/15/1998,-177,-176.9,-179.9,-177.3,12313,22254
07/16/1998,-175.4,-168.6,-175.9,-172.1,11906,21405
07/17/1998,-168.9,-165.7,-168.9,-167.7,10118,21953
07/20/1998,-170.9,-169.2,-173.4,-169.5,9627,22138
07/21/1998,-169.1,-169.1,-172.7,-170.6,10540,22546
07/22/1998,-174.3,-174.3,-176.8,-175.6,3518,19002
07/23/1998,-175.8,-175.8,-178.1,-176.4,2622,19361
07/24/1998,-176.1,-176.1,-180,-179.5,4215,20502
07/27/1998,-179.8,-177.5,-180.3,-179.9,2501,20703
07/28/1998,-180.5,-180.4,-182.3,-182,5102,21147
07/29/1998,-181.3,-180.8,-183.1,-182.4,4083,21831
07/30/1998,-182.8,-178.8,-183.2,-181.6,7204,23568
07/31/1998,-182.3,-182.2,-185.6,-185.2,5799,23976
08/03/1998,-186.8,-186.3,-189,-188.1,5206,24291
08/04/1998,-187.3,-186.6,-189.8,-189.6,5425,24720
08/05/1998,-189.1,-189.1,-192.2,-191.2,6817,25521
08/06/1998,-192.3,-189.3,-193.1,-190.6,6711,25269
08/07/1998,-189.5,-189.5,-193,-192.8,5337,25507
08/10/1998,-192.5,-190.2,-193.7,-190.5,5762,25318
08/11/1998,-191,-189,-191.7,-189.7,5927,24596
08/12/1998,-191.1,-190.3,-193,-191.5,7358,23389
08/13/1998,-191,-191,-194.3,-194.1,6583,23420
08/14/1998,-193.8,-192.5,-195,-194.1,5101,23161
08/17/1998,-192.1,-190.6,-193.6,-193.1,7633,22696
08/18/1998,-192.8,-192.8,-194.6,-193.3,6801,22769
08/19/1998,-192.8,-191.7,-192.9,-191.9,7976,21807
08/20/1998,-191.5,-191.5,-193.7,-193.6,6075,21205
08/21/1998,-194.8,-194.5,-196,-195.9,8450,18440
08/24/1998,-195.7,-195,-197.1,-195.4,2687,22510
08/25/1998,-194.7,-194.2,-197.2,-195.8,4084,23541
08/26/1998,-196,-195.2,-197.3,-196.6,4987,24131
08/27/1998,-197.2,-197.2,-198.7,-197.4,4848,24878
08/28/1998,-197.2,-197.2,-199.9,-199.8,6322,26667
08/31/1998,-198.9,-198.2,-199.9,-199.8,4946,27106
09/01/1998,-200.2,-196.5,-200.4,-197.1,6599,26287
09/02/1998,-196.9,-195.7,-198.1,-197.8,3316,26185
09/03/1998,-198.2,-198.2,-201,-199.2,4653,25617
09/04/1998,-199.7,-199.5,-201.1,-200.8,4729,25495
09/08/1998,-200.2,-199.2,-200.2,-199.6,3854,25513
09/09/1998,-200,-198.9,-200.8,-200.5,2838,25390
09/10/1998,-200.7,-198,-200.9,-198.9,6244,25138
09/11/1998,-200.7,-199.4,-202.9,-199.5,10186,24143
09/14/1998,-199.7,-199.1,-201.2,-199.3,4324,24363
09/15/1998,-198.7,-197.4,-200,-197.6,5081,24216
09/16/1998,-197.5,-197.1,-201.5,-200.8,7062,23737
09/17/1998,-201.7,-201.3,-202.6,-202.5,6353,22709
09/18/1998,-202.2,-201.9,-205.2,-205.1,7935,20760
09/21/1998,-205.6,-203.2,-205.9,-203.6,7055,21551
09/22/1998,-203.8,-201.9,-203.8,-202.9,8459,67536
09/23/1998,-202.5,-200.8,-203,-202.6,11571,68960
09/24/1998,-201.8,-201.1,-202.8,-201.4,10203,69993
09/25/1998,-201.3,-200.3,-201.6,-201,11337,70177
09/28/1998,-201.6,-199.3,-202.3,-199.9,7677,70578
09/29/1998,-200.1,-198.9,-201.8,-201.6,14587,73449
09/30/1998,-201.8,-201.7,-204.2,-204,14753,75197
10/01/1998,-204,-203,-204.8,-204.6,15154,76462
10/02/1998,-204.3,-202.8,-205.8,-205.1,17237,77021
10/05/1998,-203.5,-201.8,-205,-204.9,21605,77379
10/06/1998,-204.8,-203.2,-205,-203.6,10540,77155
10/07/1998,-199.3,-198.8,-201.6,-199.5,23929,77860
10/08/1998,-198.8,-194.6,-200,-195,29873,75508
10/09/1998,-185,-185,-188.3,-186.2,31097,72997
10/12/1998,-187.8,-185.8,-189.1,-188.8,12516,73083
10/13/1998,-188.4,-183.3,-189.4,-184.6,22844,74526
10/14/1998,-185.3,-184.2,-190.3,-189.9,17433,73967
10/15/1998,-190.3,-190,-196,-193.1,22567,73585
10/16/1998,-191.8,-191.8,-194.9,-193,12038,73093
10/19/1998,-193.5,-193.4,-194.8,-194.1,10403,72466
10/20/1998,-194.1,-194.1,-196.5,-195.4,10535,72043
10/21/1998,-195,-194.7,-196.5,-196.3,8285,71670
10/22/1998,-196.5,-193.3,-197.3,-193.6,12533,71491
10/23/1998,-193.4,-191.9,-195.2,-195,10357,71219
10/26/1998,-195.1,-192.9,-195.6,-193.5,8752,71013
10/27/1998,-194,-192.3,-194.2,-193.6,9090,70872
10/28/1998,-193.8,-190.8,-194.4,-192.7,12052,69713
10/29/1998,-192.8,-189.6,-193.3,-192.5,17956,70163
10/30/1998,-192.6,-189.8,-192.6,-190.2,13370,68487
11/02/1998,-189.8,-188.8,-192.8,-191.9,11399,67289
11/03/1998,-192,-191.2,-193.7,-192.6,8770,65242
11/04/1998,-193.8,-191.3,-194.1,-191.8,11123,64079
11/05/1998,-191.3,-189.8,-191.3,-191.1,8795,62603
11/06/1998,-191.3,-189.8,-192,-190.8,8472,62141
11/09/1998,-191,-189.2,-191.2,-189.3,7656,61623
11/10/1998,-185.3,-184.9,-188.7,-185.2,18512,59711
11/11/1998,-185.2,-182.6,-185.8,-183,17807,57868
11/12/1998,-182.8,-180.8,-183.8,-180.9,21865,54470
11/13/1998,-182.8,-182.3,-185.7,-185.4,16123,52480
11/16/1998,-186,-185.4,-187.3,-185.6,9566,50853
11/17/1998,-186,-185.2,-186.4,-185.5,5865,49950
11/18/1998,-185.1,-184.7,-186.3,-185.9,9318,47956
11/19/1998,-185.3,-184.5,-188.3,-187.1,12796,45347
11/20/1998,-187.6,-187.6,-188.9,-188.4,10765,40593
11/23/1998,-189.1,-188.9,-192.6,-192.5,12961,37638
11/24/1998,-193.2,-192.2,-193.6,-192.5,13738,42074
11/25/1998,-191.8,-191.2,-192.9,-191.9,12725,46587
11/27/1998,-191.6,-189.4,-191.6,-190,12344,49804
11/30/1998,-187.5,-185.3,-188.7,-185.5,18052,51448
12/01/1998,-186.7,-186.7,-188.7,-188.6,10686,50708
12/02/1998,-188.8,-183.2,-188.8,-184.3,18148,50810
12/03/1998,-185.5,-183.6,-187.9,-185,16451,50373
12/04/1998,-184.4,-181.7,-184.7,-184.1,14329,48618
12/07/1998,-181.9,-180.7,-186.9,-185.8,16212,49099
12/08/1998,-186.2,-186.2,-189.6,-187.2,15676,48152
12/09/1998,-187.7,-186.7,-189,-188.5,8765,48999
12/10/1998,-187.8,-187.7,-192.4,-191.3,16435,48292
12/11/1998,-191.3,-191.3,-193.3,-192,13612,47512
12/14/1998,-192.7,-192.3,-194.2,-193.3,9504,46619
12/15/1998,-192.4,-190.9,-195,-194.9,12553,45512
12/16/1998,-195.2,-193.2,-195.7,-194.2,9630,43764
12/17/1998,-193.2,-192.5,-194.1,-193.5,13272,42127
12/18/1998,-193.7,-191.6,-194.9,-192,22391,34614
12/21/1998,-192.2,-190.2,-192.7,-191.6,13170,33336
12/22/1998,-190.9,-190.7,-193.4,-193.3,9306,31163
12/23/1998,-193,-192.8,-194.2,-193.2,8027,41025
12/24/1998,-192.4,-190.8,-193.2,-191.4,3465,41134
12/28/1998,-191,-190.9,-193.8,-193.6,7863,43133
12/29/1998,-193.3,-191.9,-194,-192.4,8836,43347
12/30/1998,-193.3,-192.9,-194.1,-193.5,7504,44266
12/31/1998,-193.1,-192.8,-196.1,-195.9,7291,44611
01/04/1999,-195.1,-193,-195.1,-193.9,5776,44701
01/05/1999,-194.5,-193.6,-195.4,-194.1,10956,46493
01/06/1999,-193.3,-192.3,-194.6,-193.8,8727,47075
01/07/1999,-195.1,-194.6,-195.8,-195.7,8980,46639
01/08/1999,-195,-191.8,-195.5,-193.7,15481,47026
01/11/1999,-193.1,-192.9,-196.3,-195.8,10754,47961
01/12/1999,-197.1,-196.1,-199,-198.5,15453,50257
01/13/1999,-200.3,-199.6,-202.1,-201.4,20742,53920
01/14/1999,-201.3,-200.3,-201.8,-200.9,8129,55074
01/15/1999,-200.8,-200.8,-201.8,-201.3,10249,55081
01/19/1999,-202.5,-202.5,-204.7,-204.5,14195,56966
01/20/1999,-203.5,-203.4,-204.3,-203.8,9468,56169
01/21/1999,-203.5,-201.4,-204.1,-202.7,9346,55800
01/22/1999,-202.7,-201.8,-203.2,-202.2,11657,55377
01/25/1999,-204.8,-203.3,-205.3,-203.6,12920,55074
01/26/1999,-203.3,-202.6,-204.4,-203.8,9703,55060
01/27/1999,-204.1,-202.5,-204.2,-203.7,10464,54195
01/28/1999,-203.3,-201.8,-205.1,-204.2,14554,52647
01/29/1999,-204,-203.8,-205.6,-204.9,10883,51403
02/01/1999,-205.1,-202.6,-205.8,-202.7,10839,50651
02/02/1999,-201.6,-198.8,-201.8,-199.5,20175,46890
02/03/1999,-198.3,-197.4,-200.7,-200.5,16518,44145
02/04/1999,-200.5,-200.1,-202.6,-200.4,8543,43628
02/05/1999,-200.3,-198.8,-200.7,-199.9,7034,42547
02/08/1999,-200.8,-200.4,-202.3,-202.2,7689,41290
02/09/1999,-202.3,-201.8,-204.8,-204.2,11524,40696
02/10/1999,-204.5,-202.5,-205,-203.8,9222,39928
02/11/1999,-203.5,-202.9,-206.3,-204.5,9222,39928
02/12/1999,-204.8,-204.5,-205,-204.5,9222,39928
02/16/1999,-205.7,-205.7,-205.7,-205.7,10147,37068
02/17/1999,-206.8,-205.8,-207.8,-206.9,12373,34271
02/18/1999,-206.2,-205,-207.3,-205.3,12151,32981
02/19/1999,-205.7,-204.9,-205.9,-205.5,12576,28229
02/22/1999,-205.4,-205.4,-208.7,-206.4,15881,24739
02/23/1999,-204.6,-204.1,-206.8,-206.6,13597,40640
02/24/1999,-206.8,-206.8,-210.3,-210.3,16743,44744
02/25/1999,-210.3,-208.5,-212.1,-209.7,15601,47631
02/26/1999,-209.5,-208.3,-210,-209.5,12418,48036
03/01/1999,-208.1,-202.3,-208.3,-206.3,19361,47534
03/02/1999,-205.3,-204.1,-205.9,-205,12949,47435
03/03/1999,-205.6,-205,-206.5,-206.3,8951,47262
03/04/1999,-205.5,-201.5,-205.5,-203.6,14856,46784
03/05/1999,-204.8,-203,-205.2,-203.9,12018,45097
03/08/1999,-203.1,-202.1,-204.5,-203.5,12073,45590
03/09/1999,-202.7,-202.3,-205.2,-204.7,11968,46852
03/10/1999,-204.7,-201.8,-205.2,-202.1,8884,47271
03/11/1999,-203,-200.4,-204.1,-200.6,13113,45613
03/12/1999,-200.5,-198.8,-202.3,-202.3,11416,44171
03/15/1999,-203.3,-202.9,-204.1,-203.3,6443,43836
03/16/1999,-202.1,-200.3,-203.3,-200.7,10261,43850
03/17/1999,-200.7,-197.8,-202.5,-202.3,14772,43627
03/18/1999,-201.8,-201,-203,-201.3,18930,43627
03/19/1999,-200.8,-197.8,-201.5,-198.2,8765,42750
03/22/1999,-198.6,-194.9,-199.3,-194.9,21459,42992
03/23/1999,-195.8,-195.8,-198.6,-197.5,12014,40242
03/24/1999,-197.3,-196.3,-201.2,-200.2,14250,39231
03/25/1999,-200.5,-196.2,-201.6,-196.3,13749,38751
03/26/1999,-196.5,-195.3,-197.5,-197.1,11068,39734
03/29/1999,-197.8,-196.6,-199.1,-196.6,8536,39496
03/30/1999,-196,-194.5,-197.3,-196,11686,34818
03/31/1999,-194.5,-194.5,-199.3,-198.8,15058,37693
04/01/1999,-197.4,-196.3,-199.7,-197.3,7375,37474
04/05/1999,-197.6,-195.9,-197.6,-196.6,6328,37318
04/06/1999,-196.3,-195.4,-199,-198.6,10101,36764
04/07/1999,-200.3,-199.4,-201,-199.8,12282,38153
04/08/1999,-200.1,-200.1,-202.3,-201.2,10447,37494
04/09/1999,-201.1,-199.3,-202.2,-199.9,8648,37473
04/12/1999,-199.3,-198.8,-201,-200.3,7279,36862
04/13/1999,-199.7,-197.3,-200,-197.8,13122,36051
04/14/1999,-197.6,-196.1,-198.2,-198.2,8679,35321
04/15/1999,-198.3,-197.7,-199.8,-199.2,8456,34237
04/16/1999,-199,-198.1,-199.9,-199.5,9152,33162
04/19/1999,-200,-197.5,-200.3,-198.3,5720,32677
04/20/1999,-198.3,-197.1,-199.3,-199,12248,32516
04/21/1999,-198.6,-198.6,-200.2,-200,10451,31282
04/22/1999,-199.7,-199.3,-203.8,-203.8,15561,30850
04/23/1999,-203,-202.1,-203.4,-202.3,10785,39067
04/26/1999,-203.2,-203.2,-204.9,-203.2,9588,46521
04/27/1999,-202.7,-202.3,-204.9,-204.2,8959,40541
04/28/1999,-203.6,-202.5,-204,-203.1,11953,42404
04/29/1999,-201.7,-201.7,-204,-203.2,14150,44860
04/30/1999,-203.5,-201.4,-203.9,-202.5,9414,44847
05/03/1999,-202.6,-202,-204.3,-202.2,11255,43887
05/04/1999,-202.2,-200.8,-203.1,-202.3,9107,44216
05/05/1999,-202.4,-202.1,-203.9,-203.4,8179,44946
05/06/1999,-203.5,-202.4,-204.1,-203.1,9720,43535
05/07/1999,-203.1,-202.6,-205.5,-204.6,15752,45932
05/10/1999,-204.1,-202.9,-204.6,-203,9602,45983
05/11/1999,-203.1,-202,-203.2,-202.4,7449,45369
05/12/1999,-202.9,-199.4,-202.9,-201.9,20148,44814
05/13/1999,-201.6,-201.4,-202.6,-201.8,9389,44836
05/14/1999,-201.6,-201.4,-203.1,-202.4,11821,43680
05/17/1999,-202.3,-200.1,-202.3,-200.7,12405,43339
05/18/1999,-200.8,-199.3,-202,-199.5,18835,43555
05/19/1999,-199.6,-198.1,-201.1,-200.9,15245,43502
05/20/1999,-200.4,-200.4,-202.1,-201.6,9083,43051
05/21/1999,-202.1,-201.6,-203.1,-202.2,8851,43454
05/24/1999,-203.4,-203.4,-206,-205.9,22927,45408
05/25/1999,-205.5,-204.2,-205.7,-204.2,10968,45041
05/26/1999,-204.6,-204.4,-206.3,-205.8,11147,44731
05/27/1999,-205.4,-205.4,-207,-206.7,13700,47265
05/28/1999,-205.5,-203,-205.5,-205.2,12844,46855
06/01/1999,-206.1,-205.1,-206.4,-205.2,11428,45541
06/02/1999,-205.1,-204.6,-206.4,-204.7,10374,46858
06/03/1999,-203.7,-199.6,-204.5,-200.4,27201,42969
06/04/1999,-200.9,-197.8,-201.1,-200.3,23571,41110
06/07/1999,-198.8,-197.1,-199.4,-199.4,15247,37850
06/08/1999,-200.1,-198.3,-200.6,-198.4,10065,38275
06/09/1999,-198.3,-195.6,-199.5,-197.6,18603,39923
06/10/1999,-197.8,-197.1,-198.4,-198,11162,39357
06/11/1999,-197.9,-197.6,-199.5,-199,12951,38773
06/14/1999,-199.8,-198.1,-200.8,-198.2,13270,37683
06/15/1999,-198.8,-198.1,-199.4,-199.3,13359,34185
06/16/1999,-198.4,-197.1,-199.1,-197.5,18088,33815
06/17/1999,-194.8,-194.8,-196.6,-196.6,16698,31211
06/18/1999,-195.5,-191.6,-195.5,-192.1,20267,28052
06/21/1999,-192.9,-192.4,-194.7,-193.4,12457,26979
06/22/1999,-193.4,-193.1,-195.3,-195.3,11380,25970
06/23/1999,-197.2,-195.5,-197.2,-196.6,5909,22745
06/24/1999,-198.6,-197,-202,-200,11376,23177
06/25/1999,-200.2,-200,-202.5,-201.5,10053,24408
06/28/1999,-201.5,-199.7,-201.9,-201,6386,25890
06/29/1999,-199,-198.3,-200.7,-200.3,7214,26581
06/30/1999,-199,-198.5,-201.1,-199.7,6188,27568
07/01/1999,-200.7,-200,-201.2,-201,5758,27214
07/02/1999,-203.8,-203.8,-205.2,-204.9,15438,27247
07/06/1999,-207.5,-207.5,-209.8,-207.8,11691,28525
07/07/1999,-208.2,-208.1,-209.5,-208.1,9300,28709
07/08/1999,-207.1,-207.1,-210,-210,6417,29441
07/09/1999,-210.5,-209.8,-212.5,-210.8,10125,29088
07/12/1999,-210.6,-207.5,-210.6,-208.2,6014,27994
07/13/1999,-208.9,-206.2,-209.3,-206.2,7436,27382
07/14/1999,-205.7,-204.9,-207,-206.3,7754,26468
07/15/1999,-204.8,-203.7,-205.8,-204.9,9225,24719
07/16/1999,-207,-205.2,-209.5,-209.3,9706,24672
07/19/1999,-207.5,-206.5,-208.6,-206.9,6705,23927
07/20/1999,-206.8,-204.1,-207.2,-205,11206,23027
07/21/1999,-204,-196.5,-204,-197.3,13633,22351
07/22/1999,-196.3,-194.2,-199,-198.7,11547,20416
07/23/1999,-195.7,-191.8,-195.7,-192.8,10169,19867
07/26/1999,-196.2,-193.7,-197.2,-195.9,4688,19521
07/27/1999,-198.2,-198.2,-203.7,-203.7,6833,18611
07/28/1999,-202.9,-201.8,-205.1,-204.7,4695,17171
07/29/1999,-204.7,-201.6,-205,-202.8,9387,19467
07/30/1999,-202.7,-202.7,-204.2,-204.2,4774,20077
08/02/1999,-195.2,-194.2,-198.2,-194.2,6749,20292
08/03/1999,-191.7,-187.9,-192.2,-191.1,12003,22641
08/04/1999,-192.5,-185.5,-192.7,-188,9041,22911
08/05/1999,-190.4,-190.2,-194.2,-193.3,4590,22747
08/06/1999,-194.2,-189.4,-195.2,-190.3,8003,22804
08/09/1999,-192.2,-189.9,-193.1,-189.9,5539,23344
08/10/1999,-188.6,-186.7,-189.8,-188.7,9981,24484
08/11/1999,-189.4,-188.9,-191.7,-190.9,8961,23870
08/12/1999,-200.7,-196.9,-200.9,-200.9,11489,21981
08/13/1999,-202.7,-198.9,-202.7,-198.9,7072,21663
08/16/1999,-196.7,-196.5,-199.2,-198,4971,21311
08/17/1999,-194.7,-191.2,-195.6,-195.2,9166,20947
08/18/1999,-196.2,-194.5,-197.2,-195.5,7932,19552
08/19/1999,-194.2,-192.7,-195.3,-194.3,7071,19393
08/20/1999,-192.9,-192.9,-195,-194.7,7773,18862
08/23/1999,-198.1,-194.5,-198.7,-194.5,2251,19954
08/24/1999,-193.9,-193.9,-197.1,-196.7,6299,21586
08/25/1999,-196.2,-195.6,-197.4,-196,4440,22293
08/26/1999,-196.3,-196.3,-197.8,-197.1,4407,22015
08/27/1999,-196.9,-196.8,-198.7,-197.8,6014,22821
08/30/1999,-196.8,-196.8,-198.9,-197.6,6700,24311
08/31/1999,-195.4,-192.4,-195.8,-193,10337,25746
09/01/1999,-192.8,-191.2,-194.2,-191.5,7795,26767
09/02/1999,-191.3,-189.1,-191.3,-189.3,7297,26569
09/03/1999,-188.1,-186.5,-188.5,-186.5,4631,26836
09/07/1999,-184.1,-179.5,-184.1,-179.5,11804,27151
09/08/1999,-182.6,-182.1,-185.1,-185,8480,25982
09/09/1999,-184.7,-182.7,-185.6,-185.1,6912,25763
09/10/1999,-186.3,-183.5,-187.1,-183.9,4687,25129
09/13/1999,-183.6,-183.6,-187,-186.2,6049,24415
09/14/1999,-186.8,-186.8,-189.4,-189.4,8992,23932
09/15/1999,-190.3,-190.3,-193.2,-192.1,9002,22511
09/16/1999,-189.9,-189.2,-191.7,-189.2,6007,21536
09/17/1999,-188.9,-188.9,-191.3,-191,6155,21590
09/20/1999,-191.8,-189.3,-193.1,-190.6,6918,19826
09/21/1999,-190.2,-189,-191.1,-190.8,7967,18675
09/22/1999,-190.4,-189.7,-191.1,-190.9,4413,17699
09/23/1999,-190.5,-190.5,-193.9,-193.9,14172,57269
09/24/1999,-193.9,-191.3,-194.8,-192.6,13017,56381
09/27/1999,-191.5,-190.5,-192.7,-191.7,8806,57370
09/28/1999,-190.7,-188.1,-191,-190.1,20034,56132
09/29/1999,-190,-188.4,-190.1,-188.5,14472,55844
09/30/1999,-188.1,-186.3,-188.7,-187.6,21783,57964
10/01/1999,-187.5,-186.9,-191,-190.7,16644,56828
10/04/1999,-191,-189.4,-191.7,-189.9,11530,56285
10/05/1999,-190.6,-189.7,-190.7,-190.4,9257,54665
10/06/1999,-190.6,-188.8,-190.6,-189.5,10258,55216
10/07/1999,-189.5,-187.1,-189.7,-187.1,16760,54920
10/08/1999,-181.8,-181.3,-187.3,-187,20840,54920
10/11/1999,-187.3,-185.2,-187.5,-186,8631,54391
10/12/1999,-185.3,-182.3,-185.7,-183.1,18327,57859
10/13/1999,-182.8,-180.3,-183.1,-182.4,21100,58471
10/14/1999,-182.8,-182,-183.2,-183.2,9706,58513
10/15/1999,-183,-183,-186.1,-186,16123,58561
10/18/1999,-186.8,-182.1,-187.3,-183.1,19741,60509
10/19/1999,-183.6,-182.5,-183.8,-183.5,11338,59730
10/20/1999,-183.1,-182.6,-186.1,-185.4,18159,60204
10/21/1999,-187.3,-186.6,-189.5,-188.9,24009,57820
10/22/1999,-190.3,-189.7,-192.3,-191.9,21955,56484
10/25/1999,-190.9,-188.8,-190.9,-188.9,14239,56056
10/26/1999,-189.8,-188.1,-192.2,-192.2,18117,55518
10/27/1999,-192.3,-190.4,-193.3,-192.3,23498,55350
10/28/1999,-191.5,-190.8,-192.9,-192.9,10682,54603
10/29/1999,-192.8,-190.4,-193.8,-191.1,17805,53300
11/01/1999,-190.6,-189.7,-192.3,-191.9,9207,52538
11/02/1999,-191.3,-188.8,-191.3,-189.4,13913,51647
11/03/1999,-189.1,-187.5,-191.1,-188.7,17312,50220
11/04/1999,-188,-184.9,-188.3,-184.9,20346,47230
11/05/1999,-184.5,-183,-185.3,-184.6,18956,43830
11/08/1999,-184.3,-184.2,-186.8,-185.9,14377,41447
11/09/1999,-186.4,-185.3,-187.1,-186,9883,39983
11/10/1999,-187.1,-186.1,-190.7,-189.9,15957,39671
11/11/1999,-189.7,-188.8,-191.1,-190.9,8439,39054
11/12/1999,-190.9,-190.7,-192,-191.1,9371,38576
11/15/1999,-190.7,-189.8,-191.7,-190.1,8462,36597
11/16/1999,-189.9,-187.9,-190.4,-188.8,10447,35094
11/17/1999,-188.8,-188.8,-191.4,-190.9,9709,34652
11/18/1999,-191.3,-190.8,-194.7,-194.3,19215,34496
11/19/1999,-194.3,-193.1,-194.5,-193.4,14511,30964
11/22/1999,-192.8,-190.8,-193.1,-191.2,7716,29317
11/23/1999,-192.4,-191,-193.2,-191.8,9738,25880
11/24/1999,-191.6,-191.2,-194,-193.8,8745,27219
11/26/1999,-193.9,-193.4,-194.6,-194.3,6486,28854
11/29/1999,-194.2,-191.4,-194.3,-192.8,9841,30810
11/30/1999,-192.8,-189.5,-192.8,-189.5,13777,33665
12/01/1999,-189.4,-188.6,-190.2,-189.8,9818,33121
12/02/1999,-189.5,-188.8,-190.7,-188.9,8226,33515
12/03/1999,-191.2,-189.5,-191.2,-189.9,13853,33985
12/06/1999,-190.4,-187.7,-190.4,-187.9,13910,35444
12/07/1999,-188.2,-187.4,-189.1,-187.7,9900,33674
12/08/1999,-189,-188.2,-192,-190.6,13356,31455
12/09/1999,-190.4,-190.4,-193.7,-193.2,15159,30549
12/10/1999,-193,-191.4,-193.5,-192,9530,29078
12/13/1999,-194.7,-194.4,-196.2,-194.4,13299,27753
12/14/1999,-194.2,-194.2,-196.3,-194.3,11534,26952
12/15/1999,-194.3,-194.2,-196.8,-195.1,12778,24069
12/16/1999,-194.4,-193.9,-195.1,-194.9,6403,22565
12/17/1999,-194.7,-193.9,-195.2,-194.2,9437,21948
12/20/1999,-191.4,-191,-192.9,-191.7,8794,20360
12/21/1999,-191.7,-191.5,-193.1,-192.4,7533,18334
12/22/1999,-192.9,-190.6,-192.9,-190.6,8411,18118
12/23/1999,-191.6,-190.5,-191.6,-191.2,3412,29621
12/27/1999,-189.4,-189.4,-193,-192.7,4983,29192
12/28/1999,-192.6,-192.4,-193.6,-193.1,4963,29686
12/29/1999,-193.6,-193.3,-194.1,-193.9,8801,31132
12/30/1999,-193.6,-191.3,-193.6,-191.8,6368,31427
01/03/2000,-190.8,-190.4,-192.9,-191.9,7019,32086
01/04/2000,-191.6,-189.5,-191.6,-190,12308,33701
01/05/2000,-189.6,-186.6,-190.6,-186.8,16325,38157
01/06/2000,-186.9,-185.9,-188.5,-188.2,15951,38906
01/07/2000,-189,-187.4,-189.4,-187.9,7207,40006
01/10/2000,-190.1,-188.2,-190.3,-189.2,11012,42112
01/11/2000,-189.4,-187.1,-189.5,-188.3,10950,43457
01/12/2000,-184.1,-183.6,-186.2,-186.1,19220,46487
01/13/2000,-185.9,-183.4,-186.9,-184.3,13295,48232
01/14/2000,-184.3,-179.9,-184.6,-180.1,27886,53005
01/18/2000,-182.8,-178.1,-183.1,-179.2,15685,54511
01/19/2000,-179.6,-177.8,-181.2,-179.3,13116,54805
01/20/2000,-179.8,-175.5,-179.8,-176.6,15529,56500
01/21/2000,-176.6,-175.6,-178,-176.3,10849,56539
01/24/2000,-173.1,-173.1,-176.9,-174.5,10346,55377
01/25/2000,-175.1,-173.6,-175.3,-173.6,7280,55424
01/26/2000,-174.1,-173.8,-175.8,-175.1,10698,55866
01/27/2000,-176.6,-170.8,-177.1,-171.8,17250,58210
01/28/2000,-172.8,-171.9,-174.3,-173.2,13219,57521
01/31/2000,-175.1,-175.1,-179.3,-177.6,19054,55853
02/01/2000,-177.1,-176.7,-180,-176.8,13157,52702
02/02/2000,-177.1,-175.8,-177.8,-176.5,6743,52818
02/03/2000,-177.1,-176.8,-179.6,-178.9,12835,50283
02/04/2000,-179.9,-176.1,-180.5,-176.1,11938,50938
02/07/2000,-175.2,-174.1,-176.9,-176.5,8303,50327
02/08/2000,-178.1,-176.7,-178.9,-178.1,9336,49365
02/09/2000,-179,-176.1,-179.1,-176.2,12108,48663
02/10/2000,-175.4,-172.6,-177.3,-172.6,11728,47374
02/11/2000,-172.1,-171.6,-175.4,-174.4,12858,46907
02/14/2000,-173.7,-173,-174.8,-174.1,5917,45140
02/15/2000,-175.1,-172.3,-175.6,-172.3,15001,41419
02/16/2000,-172.2,-171.4,-175.1,-173.7,13926,38482
02/17/2000,-173.8,-171.6,-174.5,-171.8,12017,36658
02/18/2000,-171.8,-169.3,-172.1,-170,11891,32893
02/22/2000,-169.1,-169.1,-171.3,-171,15420,27634
02/23/2000,-171.8,-171.3,-176.8,-176.7,20066,43770
02/24/2000,-177.3,-174.5,-178.3,-174.5,14487,44188
02/25/2000,-175.1,-175,-179.6,-176.7,25512,47153
02/28/2000,-177.1,-175.6,-178.1,-176,10773,47280
02/29/2000,-176.6,-174.8,-176.6,-175.3,10862,46913
03/01/2000,-175.3,-173.6,-176.8,-176.5,15921,49085
03/02/2000,-177.1,-174.1,-178.1,-174.7,14401,49676
03/03/2000,-174.6,-173.8,-175.2,-175,11034,49676
03/06/2000,-176.1,-172.6,-176.6,-172.9,10663,50265
03/07/2000,-172.6,-171.8,-175.1,-174.9,11222,50238
03/08/2000,-175.4,-172.5,-175.4,-172.8,9463,50812
03/09/2000,-171.6,-170.8,-172.6,-172.4,11760,51324
03/10/2000,-172,-172,-175.4,-174.3,18478,51478
03/13/2000,-172.1,-168.8,-173.5,-169.3,23502,54210
03/14/2000,-169.1,-167.1,-169.6,-168.1,25970,56817
03/15/2000,-168.8,-168.1,-171,-170.6,12552,56077
03/16/2000,-171.1,-166.2,-171.4,-170.6,0,0
03/17/2000,-167.1,-167.1,-170.4,-168.8,15169,57660
03/20/2000,-170.6,-170.6,-173.3,-172.9,15655,56214
03/21/2000,-173.3,-171.2,-173.6,-171.2,10759,56334
03/22/2000,-170.8,-169.5,-172.1,-170.2,9985,57053
03/23/2000,-171.1,-170.6,-174.3,-172.3,19508,52999
03/24/2000,-171.4,-169.4,-172.1,-170.5,11857,51536
03/27/2000,-169.3,-169.1,-171.8,-171.4,9610,49407
03/28/2000,-172.1,-172.1,-173.8,-172.9,12616,48289
03/29/2000,-172.6,-172.5,-174.8,-172.9,9914,46415
03/30/2000,-172.1,-169.6,-172.5,-169.8,12350,46016
03/31/2000,-168.8,-165.1,-169.3,-168.4,1735,46773
04/03/2000,-167.1,-166.4,-169.2,-168.4,8139,46128
04/04/2000,-168.8,-168.4,-175.1,-172.1,17784,43548
04/05/2000,-171.8,-169.8,-173,-170,7508,42841
04/06/2000,-172.2,-171.6,-173.2,-172.4,9850,42927
04/07/2000,-173.6,-169.6,-173.8,-169.7,8493,42781
04/10/2000,-172.1,-170.8,-172.7,-171.3,7702,41776
04/11/2000,-172.1,-171.3,-173,-172.8,8554,40811
04/12/2000,-172.6,-170,-172.6,-170,10131,40741
04/13/2000,-170.1,-169.7,-171.5,-170.8,9240,39830
04/14/2000,-168.7,-168.7,-173.1,-172.5,15068,36287
04/17/2000,-172.6,-171.4,-173.3,-172.8,6987,35101
04/18/2000,-173.1,-172.1,-173.5,-172.4,8283,33148
04/19/2000,-172.5,-171.8,-173.9,-171.9,10040,29774
04/20/2000,-172.2,-170,-172.6,-170.5,8990,48641
04/24/2000,-170.8,-165.4,-171.1,-165.5,21236,55662
04/25/2000,-167.4,-165,-168.1,-166.8,26369,63207
04/26/2000,-165.7,-164.5,-166.9,-166.8,16512,66592
04/27/2000,-167.7,-165.8,-168.7,-168.5,14790,68087
04/28/2000,-168.2,-167.7,-172.7,-170.8,20405,65069
05/01/2000,-168.2,-160.8,-168.2,-160.8,22577,67925
05/02/2000,-160.9,-159.4,-161.8,-161.4,12107,66950
05/03/2000,-160,-155.4,-160.3,-158.4,17417,68163
05/04/2000,-159.5,-157.7,-159.7,-158.1,11418,68567
05/05/2000,-158.9,-157.4,-160.2,-158.3,14359,68981
05/08/2000,-161.4,-157.8,-161.4,-159.4,13280,69697
05/09/2000,-160.2,-158.4,-161.4,-160.8,13735,69721
05/10/2000,-159.4,-154.3,-160.4,-154.4,19133,70566
05/11/2000,-154.4,-153.7,-158,-154.4,19787,71035
05/12/2000,-156.4,-154.1,-157.2,-154.7,13567,70892
05/15/2000,-158.1,-158.1,-162.2,-159.1,25878,67181
05/16/2000,-159.5,-158.4,-161.7,-160.8,13486,65443
05/17/2000,-161.7,-161.7,-164.4,-162.7,17914,62815
05/18/2000,-159.2,-156.5,-161.1,-160.5,15204,62623
05/19/2000,-160.8,-158.4,-161,-158.6,6700,62690
05/22/2000,-159.8,-156,-160.4,-158.4,8854,62551
05/23/2000,-159,-158.4,-160.6,-160.4,9924,62149
05/24/2000,-161.4,-161.3,-163.7,-163.1,17677,60331
05/25/2000,-163.1,-162.6,-169.4,-167.6,29621,53005
05/26/2000,-166.6,-163.7,-166.9,-163.8,16576,50849
05/30/2000,-169.2,-166.8,-170.1,-166.9,17323,50013
05/31/2000,-165.6,-164.7,-166.4,-165.5,13937,47904
06/01/2000,-162.7,-162.7,-165.2,-164.8,7509,46914
06/02/2000,-163.2,-161.7,-163.8,-162.5,11424,46339
06/05/2000,-163.7,-161.5,-163.7,-162.3,10992,46637
06/06/2000,-161.5,-161,-164.9,-161.4,14102,46607
06/07/2000,-163.2,-163.2,-165.6,-163.9,15802,46497
06/08/2000,-163.3,-163,-164.8,-164.6,9753,45203
06/09/2000,-164.8,-161,-165.7,-162.5,15084,45707
06/12/2000,-166.7,-165.7,-167.6,-166.9,16487,46730
06/13/2000,-166.2,-163.7,-166.4,-165.4,15393,42600
06/14/2000,-166.2,-165,-168.2,-167.8,22123,42861
06/15/2000,-166.8,-166.7,-168.9,-168.4,14005,39147
06/16/2000,-167.2,-166.9,-172.2,-171.3,24379,34377
06/19/2000,-171.2,-170.5,-172.2,-171.4,10209,32930
06/20/2000,-171.7,-171.6,-174.2,-173.1,13717,29252
06/21/2000,-171.9,-170,-172.2,-171.2,9706,28702
06/22/2000,-170.7,-170.7,-173,-172.2,11167,26770
06/23/2000,-172.1,-171.2,-172.6,-172,4708,17562
06/26/2000,-173.3,-171.3,-173.8,-171.6,4113,17591
06/27/2000,-170.3,-169.1,-171,-170.2,6620,18854
06/28/2000,-170.6,-169.8,-171.8,-171.6,6855,19133
06/29/2000,-170.5,-169.6,-171,-169.6,7359,19266
06/30/2000,-171.1,-170.8,-173.6,-172.9,9409,20090
07/03/2000,-174.3,-174.3,-176.6,-175,6123,19798
07/05/2000,-175.3,-173.1,-175.5,-173.4,7438,21033
07/06/2000,-173.7,-172.7,-175.3,-174.9,8905,21820
07/07/2000,-173.3,-172.6,-173.6,-173.2,6997,22952
07/10/2000,-175.3,-173.3,-176.5,-173.6,6645,23490
07/11/2000,-173.2,-173.1,-174.2,-173.9,7567,24458
07/12/2000,-173.8,-172.1,-174.9,-173.3,9580,25135
07/13/2000,-172.6,-171.6,-173.7,-173.4,12601,24928
07/14/2000,-174.4,-173.6,-177.1,-176.7,11953,25497
07/17/2000,-177.6,-177.1,-178.4,-178.2,7491,24621
07/18/2000,-177.6,-177.5,-178.8,-178.4,7894,23601
07/19/2000,-179.3,-178.8,-182,-181.3,12115,20976
07/20/2000,-181.3,-180.8,-182.1,-181.4,6788,20251
07/21/2000,-181.4,-179.8,-181.4,-180.5,6876,19121
07/24/2000,-178.8,-178.1,-182.3,-181.7,3322,11214
07/25/2000,-182.1,-182.1,-183.9,-183.5,4533,11704
07/26/2000,-183.1,-182.9,-184.1,-182.9,3604,11855
07/27/2000,-182.1,-180.6,-182.3,-181.3,4457,13114
07/28/2000,-181.1,-179.9,-182.8,-182.8,4811,14181
07/31/2000,-184.1,-182.3,-185.2,-184.8,4183,14458
08/01/2000,-183.7,-182.9,-185.3,-184.9,3674,14614
08/02/2000,-184,-183.5,-184.7,-184,4229,14239
08/03/2000,-185.1,-182.8,-185.2,-184.2,6244,15494
08/04/2000,-185.1,-184.2,-185.4,-184.9,5114,15847
08/07/2000,-184.8,-184.2,-186.4,-185.6,4871,16892
08/08/2000,-185.1,-184.3,-185.4,-184.5,3842,16940
08/09/2000,-185.3,-184.4,-185.5,-184.5,5320,16656
08/10/2000,-184,-181.9,-184,-181.9,6723,17036
08/11/2000,-183.3,-178.8,-183.4,-180.4,5884,16991
08/14/2000,-180.6,-179.4,-180.9,-179.4,4412,16961
08/15/2000,-179.7,-176.9,-180,-177.3,3756,16695
08/16/2000,-177,-174.8,-177,-175.2,5581,16225
08/17/2000,-175.9,-174.5,-177,-176.2,8811,15725
08/18/2000,-176.8,-176,-178.2,-177.3,5361,15500
08/21/2000,-177.4,-175.1,-178.5,-175.1,4748,14619
08/22/2000,-174.1,-173.6,-176.6,-176,6636,14605
08/23/2000,-176.3,-174.1,-176.6,-174.2,3398,13559
08/24/2000,-173.8,-172.5,-174.6,-172.5,4298,13513
08/25/2000,-171,-171,-173.2,-172.8,4126,13785
08/28/2000,-169.8,-169.4,-171.3,-169.4,4665,13979
08/29/2000,-167.5,-165,-167.8,-165,6581,14885
08/30/2000,-165.6,-163.9,-166.1,-166,8235,16440
08/31/2000,-164.8,-160,-164.8,-160.6,6340,17448
09/01/2000,-161.2,-160.4,-163,-161.4,4528,18601
09/05/2000,-159.6,-157.1,-159.6,-158.5,4528,18845
09/06/2000,-159.8,-159.8,-164.3,-163.5,8104,20037
09/07/2000,-163.8,-163.6,-166.3,-165.4,4597,20767
09/08/2000,-164,-161.6,-164,-161.9,5802,19969
09/11/2000,-162.8,-160.8,-163.2,-160.8,7477,20556
09/12/2000,-161.9,-159.8,-164.4,-160,7840,20556
09/13/2000,-159.5,-159.5,-162.1,-162,9168,21054
09/14/2000,-162.3,-161.8,-163.2,-163.1,8801,20858
09/15/2000,-163.5,-161.6,-163.9,-163.9,11502,20802
09/18/2000,-164.3,-159.9,-164.3,-160.4,6365,19525
09/19/2000,-161,-160.6,-162.5,-162,8613,19252
09/20/2000,-161.9,-158.3,-161.9,-160.2,7319,18918
09/21/2000,-161,-158.4,-161.4,-159,6842,18754
09/22/2000,-157.8,-154.6,-158,-155.8,8517,17984
09/25/2000,-154.7,-154.3,-157,-155.8,8675,59114
09/26/2000,-155.1,-153.4,-156.5,-156.2,10566,59185
09/27/2000,-157.1,-155.4,-157.5,-155.8,11851,59185
09/28/2000,-154.1,-153.8,-155.3,-155,12903,59781
09/29/2000,-155.4,-155.4,-157.5,-157.3,12903,59781
10/02/2000,-158.5,-156.3,-158.5,-157,10562,60997
10/03/2000,-157.5,-155.3,-157.6,-156.4,10562,60997
10/04/2000,-156.3,-155.4,-157.4,-157.3,9961,61002
10/05/2000,-158.4,-157.1,-159.1,-157.7,9897,60557
10/06/2000,-157.9,-157.2,-158.8,-158.7,10274,60599
10/09/2000,-159.4,-159.2,-160.1,-159.7,9021,58355
10/10/2000,-160,-158,-160.6,-158,12955,58160
10/11/2000,-158.1,-158,-160.3,-160.2,15692,58525
10/12/2000,-159.6,-158.8,-161.5,-161.4,15692,58525
10/13/2000,-161.6,-161.6,-164.1,-163.9,22775,55725
10/16/2000,-164,-163.5,-164.8,-163.5,14142,53072
10/17/2000,-162.6,-159.6,-162.6,-160,18514,53142
10/18/2000,-160.7,-158.1,-160.9,-159.2,11556,53067
10/19/2000,-158.5,-154.9,-158.6,-155,20571,54409
10/20/2000,-154.7,-152.9,-157.1,-156.6,13352,53697
10/23/2000,-157.1,-157.1,-159.5,-159.3,8417,53082
10/24/2000,-158.6,-155.7,-160.1,-156.7,13672,53966
10/25/2000,-156.5,-155.1,-157.1,-156.6,15431,53729
10/26/2000,-156.8,-156.1,-159.5,-159.4,14047,50918
10/27/2000,-159.4,-158.3,-161.3,-161,14047,50918
10/30/2000,-160.3,-159.3,-161.2,-159.7,11903,47764
10/31/2000,-159.9,-156.1,-160.3,-157,11903,47764
11/01/2000,-156.7,-155.1,-158.1,-157.3,11588,48897
11/02/2000,-154.4,-154.1,-156.1,-155.3,11360,47949
11/03/2000,-155.1,-154.1,-155.5,-154.4,11360,47949
11/06/2000,-153.1,-150.2,-153.1,-152,20918,51756
11/07/2000,-152.5,-152.1,-154.3,-153.3,20918,51756
11/08/2000,-153.1,-152.8,-155,-155,7728,49557
11/09/2000,-156.6,-156.1,-159.5,-158.6,21797,46538
11/10/2000,-158.9,-158.1,-161.8,-161.3,21958,43323
11/13/2000,-161.6,-158.7,-161.8,-158.9,21958,43323
11/14/2000,-157.3,-155.7,-157.8,-156.8,10920,40298
11/15/2000,-156.1,-155.1,-156.5,-155.7,8060,39027
11/16/2000,-156.2,-156.2,-157.6,-156.8,9673,37990
11/17/2000,-155.1,-150.6,-155.4,-150.8,19457,36996
11/20/2000,-148.6,-146.1,-149.1,-146.7,13105,36235
11/21/2000,-147.2,-147.2,-150.6,-149.6,12365,33101
11/22/2000,-148.9,-147,-149.2,-147.2,12365,33101
11/24/2000,-143.1,-139.3,-143.5,-139.7,9027,28583
11/27/2000,-136.4,-135.9,-140.9,-139,19788,46064
11/28/2000,-139.4,-138.8,-141.2,-138.8,13800,47550
11/29/2000,-135.6,-134.4,-137.8,-136.7,20640,50092
11/30/2000,-135.4,-131,-138.3,-134.5,19019,51380
12/01/2000,-134.6,-133.7,-136.6,-134,11530,49866
12/04/2000,-135,-134.7,-138.2,-136.3,10171,49573
12/05/2000,-137.9,-137.9,-139.6,-138.1,10236,48206
12/06/2000,-137.9,-136.1,-139.9,-138.2,12133,47204
12/07/2000,-136.8,-136.4,-139.7,-139.5,13337,47526
12/08/2000,-140.2,-137.1,-140.7,-137.3,13337,47526
12/11/2000,-138.4,-135.5,-138.4,-135.6,9475,46545
12/12/2000,-135.9,-133.9,-136.4,-135.1,11373,46089
12/13/2000,-135.4,-134.9,-136.6,-135.7,11373,46089
12/14/2000,-134.1,-133.3,-137.7,-136.1,11553,42332
12/15/2000,-136.1,-135.2,-136.3,-135.4,6390,41160
12/18/2000,-133.3,-132.9,-134.6,-133.5,12097,38819
12/19/2000,-134.1,-133.1,-135.1,-133.1,14065,33726
12/20/2000,-133.6,-131,-134.2,-133,10858,31080
12/21/2000,-133.2,-131.6,-133.9,-131.6,10332,28337
12/22/2000,-130.9,-128.7,-131.4,-129.4,10332,28337
12/26/2000,-129.7,-128.1,-130.9,-130.8,11156,52698
12/27/2000,-133.6,-132.2,-134.4,-132.4,13509,56042
12/28/2000,-131.4,-130.6,-132.6,-131.6,13509,56042
12/29/2000,-130.6,-130.2,-132.1,-131.5,8582,56267
01/02/2001,-131.9,-130.9,-134.1,-134.1,11872,57220
01/03/2001,-136.1,-134.3,-137.1,-134.5,15828,55303
01/04/2001,-134.7,-133.8,-136.1,-135.5,11394,55818
01/05/2001,-136.1,-135.6,-138.6,-137.9,18756,54555
01/08/2001,-138.3,-137.6,-139.3,-137.8,9236,54340
01/09/2001,-137.6,-134.6,-137.6,-134.7,14577,56568
01/10/2001,-135,-133.6,-136.3,-135.9,14577,56568
01/11/2001,-139.1,-137.9,-140.9,-140.6,14206,56904
01/12/2001,-139.8,-139.8,-144.1,-141.8,24965,56246
01/16/2001,-142.4,-141.4,-143.3,-142.4,25269,57459
01/17/2001,-142.9,-142.1,-145.8,-145.5,11194,55917
01/18/2001,-144.7,-144.1,-145.5,-144.8,10705,53673
01/19/2001,-144.5,-142.6,-144.8,-144.7,13438,54638
01/22/2001,-145,-142.6,-145.7,-143.2,8479,54842
01/23/2001,-143.3,-143.2,-147.1,-147,14878,52914
01/24/2001,-147.1,-146.2,-149.1,-148.9,12939,51130
01/25/2001,-147.8,-147.8,-151.9,-151.7,12939,51130
01/26/2001,-151.8,-151.3,-154.5,-153.1,13251,50461
01/29/2001,-153.6,-152.6,-154.3,-153.7,10622,48042
01/30/2001,-153.3,-151.3,-154.1,-153.7,8452,46508
01/31/2001,-153.9,-153.9,-156.6,-155.8,8452,46508
02/01/2001,-156.1,-155.7,-157.8,-157.2,14205,44575
02/02/2001,-156.9,-153.9,-157.3,-154,13161,41478
02/05/2001,-153.7,-153.7,-158.5,-158.3,10790,39910
02/06/2001,-158.7,-156.2,-159,-156.3,9837,39326
02/07/2001,-156,-154.9,-157,-155.7,8327,39373
02/08/2001,-157.8,-157.1,-158.1,-157.6,10071,38438
02/09/2001,-157.8,-156.9,-158.9,-157.5,7147,37077
02/12/2001,-157.8,-157.1,-159.1,-158.8,7147,37077
02/13/2001,-159,-158.5,-160,-159.7,5681,35559
02/14/2001,-159.1,-158.6,-161.1,-160.5,7846,33837
02/15/2001,-160,-159.1,-160.2,-159.9,4834,33253
02/16/2001,-159.6,-158.4,-160,-158.7,4834,33253
02/20/2001,-157.1,-155.9,-158.6,-157.9,8853,29409
02/21/2001,-157.6,-155.9,-158,-157.5,13546,26353
02/22/2001,-157.6,-155.9,-158,-157.5,13546,26353
02/23/2001,-159.2,-159,-161.7,-160.9,13960,36989
02/26/2001,-160.8,-160.4,-163.2,-162.6,13960,36989
02/27/2001,-162.2,-161.8,-163.2,-162.1,14584,40044
02/28/2001,-161.5,-159.4,-163.4,-163.3,14584,40044
03/01/2001,-163.3,-161.3,-164.4,-161.4,15211,42342
03/02/2001,-160.5,-158.9,-162.2,-161.6,19655,43629
03/05/2001,-162,-159.4,-162.4,-161.1,10800,43537
03/06/2001,-161.7,-159.2,-162.4,-159.3,12920,44748
03/07/2001,-159,-158.3,-160.7,-159.9,12920,44748
03/08/2001,-161,-158.8,-162.6,-162.1,18056,43650
03/09/2001,-161.9,-160.3,-162.2,-160.5,10667,41523
03/12/2001,-161.4,-160.4,-161.9,-160.8,6668,41320
03/13/2001,-160.9,-160.9,-164.3,-163.8,11851,42226
03/14/2001,-165.2,-164.9,-168.6,-168.3,16896,42273
03/15/2001,-167.7,-166.3,-168.7,-166.3,7998,41004
03/16/2001,-166.8,-165.8,-168.3,-167.9,6620,41150
03/19/2001,-167.4,-166.9,-169.6,-168.1,8161,40886
03/20/2001,-167.5,-165.2,-168,-165.9,11814,40098
03/21/2001,-167,-166.5,-169,-167.3,9364,39238
03/22/2001,-168.9,-168.6,-170.4,-169,13442,40199
03/23/2001,-168.4,-167.2,-168.7,-168.1,9063,40131
03/26/2001,-166.8,-164.8,-166.8,-164.8,10554,40131
03/27/2001,-164.2,-164.2,-165.8,-164.2,10081,39349
03/28/2001,-164.4,-164.4,-165.7,-165.5,985,39349
03/29/2001,-165.5,-164.7,-167.1,-167.1,7408,39389
03/30/2001,-165.9,-165.4,-171.5,-171.5,5147,39636
04/02/2001,-169.7,-167.6,-170,-167.6,9537,38928
04/03/2001,-168.1,-166.6,-169,-168.5,10002,34490
04/04/2001,-168.2,-164.8,-168.5,-164.9,11452,34490
04/05/2001,-164.1,-163.7,-166.2,-164.3,13225,34145
04/06/2001,-164.6,-163.8,-165.1,-164.7,9954,32408
04/09/2001,-163.9,-162,-164.4,-163,11059,32265
04/10/2001,-161.7,-161.4,-165.2,-164,10450,30061
04/11/2001,-163.2,-163.1,-164.7,-163.7,7107,29635
04/12/2001,-164,-162.8,-164.6,-163.8,7107,29635
04/16/2001,-163.2,-162.9,-165.5,-164.5,5865,27028
04/17/2001,-164.7,-164.5,-166.8,-166.1,8999,27812
04/18/2001,-166.4,-163.5,-166.6,-163.6,10215,27121
04/19/2001,-164,-163.5,-165.6,-164.4,11117,26139
04/20/2001,-167.9,-166.6,-168.2,-167.3,10144,36743
04/23/2001,-163.3,-163,-165.9,-165.7,9782,37257
04/24/2001,-165.4,-165,-166.8,-165.1,12413,37257
04/25/2001,-165.3,-165.3,-168.5,-168.3,14721,41897
04/26/2001,-167.3,-163.8,-167.3,-163.8,17263,42361
04/27/2001,-164.5,-163.8,-165.5,-164.9,11847,42926
04/30/2001,-165,-159,-166.3,-161.1,25254,42978
05/01/2001,-161,-158.9,-161.4,-160.5,20114,42978
05/02/2001,-160.3,-157.3,-160.3,-159,18552,43657
05/03/2001,-158.2,-157.4,-160.1,-158.7,17452,43539
05/04/2001,-158.7,-155.8,-158.7,-155.9,16879,43363
05/07/2001,-156.3,-155.9,-158.8,-157.5,12172,41792
05/08/2001,-157,-156.9,-159.8,-158.6,13617,42921
05/09/2001,-158.3,-157,-158.5,-158,10406,43562
05/10/2001,-158.8,-157.3,-159.8,-159.8,13098,44659
05/11/2001,-159.5,-157.4,-159.8,-158.5,17135,44512
05/14/2001,-158.1,-153.6,-158.2,-154.9,20299,45873
05/15/2001,-154.6,-154.1,-155.9,-155,19954,46112
05/16/2001,-155,-150,-155.5,-151.9,23358,47248
05/17/2001,-151.8,-149.3,-152.1,-149.6,17665,48347
05/18/2001,-149.1,-148.9,-151.8,-150.7,16082,49294
05/21/2001,-151.7,-150.6,-153.2,-153.1,11173,48357
05/22/2001,-152.5,-152.1,-153.6,-152.9,9706,48190
05/23/2001,-151.8,-150.8,-152.1,-152,11944,48464
05/24/2001,-151,-148.2,-151.1,-148.9,14460,47371
05/25/2001,-148.6,-146.3,-149.1,-148.1,16916,49464
05/29/2001,-148.3,-148.3,-152.8,-152.5,18761,47473
05/30/2001,-151.7,-151.7,-154.7,-154.1,18568,45630
05/31/2001,-154.1,-148.3,-154.7,-148.6,14985,44014
06/01/2001,-147.3,-146.8,-151.3,-150.7,15222,43340
06/04/2001,-150.8,-149.5,-152.7,-149.6,12571,41685
06/05/2001,-147.8,-147.3,-149,-148.7,10497,40919
06/06/2001,-148.7,-144.9,-149.2,-145.1,15951,42233
06/07/2001,-145,-143.3,-147,-145.9,16329,40851
06/08/2001,-146.1,-142.6,-146.8,-143.2,13610,41421
06/11/2001,-142.5,-141.5,-144.7,-142.8,14546,39812
06/12/2001,-142.3,-141,-144,-141.7,13618,39246
06/13/2001,-142,-141.1,-142.8,-141.5,10445,39284
06/14/2001,-141.5,-141.2,-144.1,-143,10998,38840
06/15/2001,-144.3,-144.1,-147.5,-146.5,14768,36356
06/18/2001,-145.8,-145.5,-148.2,-146.1,11156,34288
06/19/2001,-146,-145.3,-147.4,-146,10506,34631
06/20/2001,-146.5,-144.5,-147.9,-147.7,10888,33224
06/21/2001,-148.3,-147.9,-149.8,-149.4,13852,30860
06/22/2001,-149,-149,-151.3,-150.6,14591,27288
06/25/2001,-145.8,-145.3,-146.9,-146.2,11324,24117
06/26/2001,-151.1,-149.5,-151.4,-150.1,6791,27232
06/27/2001,-150.1,-146.5,-150.1,-147.8,9005,29453
06/28/2001,-147.8,-146,-147.8,-146.4,11134,30239
06/29/2001,-147.1,-138.2,-147.2,-139.3,12571,31229
07/02/2001,-140.8,-135.8,-140.8,-137.2,8477,32705
07/03/2001,-135.3,-135.3,-139.2,-137.3,11528,32506
07/05/2001,-136.2,-135,-138.9,-136.3,9702,32710
07/06/2001,-136.3,-135.7,-138.6,-138.4,6804,33929
07/09/2001,-138.5,-136.4,-140,-136.6,10336,34034
07/10/2001,-136.9,-133.2,-136.9,-134.5,13021,34452
07/11/2001,-134.5,-129.2,-134.5,-132.7,10464,35015
07/12/2001,-132.7,-129.2,-132.7,-129.4,16247,34249
07/13/2001,-129.4,-129.2,-132.4,-132.3,10630,33514
07/16/2001,-132.7,-132.7,-139.5,-138.2,10295,31465
07/17/2001,-137.5,-129.2,-137.5,-134.3,12742,29805
07/18/2001,-135.2,-135.2,-138.2,-136.3,8148,28236
07/19/2001,-135.6,-135,-138.2,-135.6,9787,26905
07/20/2001,-135.6,-135.6,-142.3,-138.9,10628,25301
07/23/2001,-139,-137.4,-139.9,-137.8,3072,19823
07/24/2001,-136.5,-135,-138.2,-137,4772,19633
07/25/2001,-137,-133.4,-137,-133.6,6875,20441
07/26/2001,-132.5,-129.9,-133.8,-133.5,6959,21281
07/27/2001,-133.8,-131.3,-133.9,-131.8,8547,22825
07/30/2001,-133.9,-131.9,-135.9,-135.7,8805,23981
07/31/2001,-137.9,-133.4,-138.9,-133.7,8263,25436
08/01/2001,-129.9,-129.9,-135.6,-135.3,9624,23823
08/02/2001,-135.3,-133.9,-138.8,-137.2,6815,23522
08/03/2001,-137.2,-136.6,-138.9,-136.8,9703,23868
08/06/2001,-136.8,-136.4,-139.3,-136.8,6302,24576
08/07/2001,-134.2,-134.2,-137.1,-136.1,5372,24406
08/08/2001,-136.3,-134.5,-136.6,-136.2,6035,23983
08/09/2001,-137.4,-132.9,-137.4,-133.4,8155,24039
08/10/2001,-133.4,-130.7,-133.4,-133.2,8471,23523
08/13/2001,-131.9,-129.9,-133.2,-130,7214,23852
08/14/2001,-130.4,-130.4,-133.1,-132.8,9143,22839
08/15/2001,-133.4,-130.4,-134.7,-130.7,6253,23335
08/16/2001,-130.7,-129.9,-135.4,-133.5,7311,22750
08/17/2001,-133.5,-132.4,-134.4,-133.5,4024,22055
08/20/2001,-134.4,-134.4,-137.4,-136.5,8609,20276
08/21/2001,-136.5,-135.9,-137.4,-136.7,6960,18807
08/22/2001,-136.7,-136.3,-138.7,-138.5,2207,13905
08/23/2001,-135.6,-135.6,-142.4,-139.7,4536,14466
08/24/2001,-139.7,-139.7,-141.8,-141.7,3001,15211
08/27/2001,-142.1,-141.4,-142.9,-141.7,3802,15379
08/28/2001,-140.6,-138.7,-143,-142.3,4808,15731
08/29/2001,-142.3,-139.1,-142.9,-139.3,5517,17337
08/30/2001,-139.3,-138.1,-140.9,-139.9,8996,18255
08/31/2001,-140.1,-134.8,-140.1,-135,6816,19331
09/04/2001,-135,-134.6,-136.3,-134.7,7932,20228
09/05/2001,-133.6,-133.6,-137.8,-137.5,5394,19214
09/06/2001,-137.5,-137.5,-139.4,-138.9,3781,19220
09/07/2001,-138.9,-137.6,-139.9,-139.8,4044,19444
09/10/2001,-139.7,-138.4,-141.7,-138.6,5,19507
09/13/2001,-138.6,-130.7,-139.1,-131.1,10465,19376
09/14/2001,-133,-130.3,-134.6,-134.2,10996,19228
09/17/2001,-134.2,-131.3,-135.6,-132.9,6401,18650
09/18/2001,-132.9,-132.6,-136,-135.5,6227,18010
09/19/2001,-135.9,-135.1,-138.1,-136.7,10494,17655
09/20/2001,-137.3,-134.2,-137.3,-134.6,6641,17703
09/21/2001,-134.6,-134.1,-138.8,-136.3,9454,16523
09/24/2001,-136.3,-134.4,-138.8,-138.7,9407,53577
09/25/2001,-139.3,-137.3,-141.2,-140.9,19371,53248
09/26/2001,-141.1,-139.5,-142.5,-139.7,24735,50969
09/27/2001,-139.5,-139,-142.3,-140.6,15069,50233
09/28/2001,-140.8,-139.8,-142.5,-141.9,15155,49562
10/01/2001,-141.6,-140,-142.2,-140.6,9860,50007
10/02/2001,-140.6,-137.6,-141.6,-139.7,22643,50552
10/03/2001,-139.8,-138.5,-141.1,-139.1,8752,51312
10/04/2001,-139.1,-138,-140.2,-139.1,13669,52422
10/05/2001,-139.3,-137,-139.8,-137.5,15889,51705
10/08/2001,-137,-134.3,-138.3,-134.6,17334,51937
10/09/2001,-134.6,-134.6,-137.3,-137.1,15187,51573
10/10/2001,-137.3,-136.8,-138.5,-137.5,13931,51655
10/11/2001,-137.8,-136.1,-137.8,-137.2,13841,50143
10/12/2001,-136.9,-136.9,-142.3,-140.5,22947,48877
10/15/2001,-140.5,-140.3,-144.8,-144.3,22806,49970
10/16/2001,-144.3,-143.3,-145.2,-143.5,15039,50194
10/17/2001,-143.3,-131.3,-144.4,-142.9,13843,49886
10/18/2001,-143.2,-142.1,-143.6,-143.4,11830,48907
10/19/2001,-143.3,-143.3,-145.1,-145,12271,49059
10/22/2001,-145,-144.4,-145.7,-145.1,11243,47957
10/23/2001,-145,-144.2,-145.1,-145,12514,46639
10/24/2001,-145,-142.6,-145,-143.1,14877,43546
10/25/2001,-143.8,-139.5,-143.8,-140,18138,43018
10/26/2001,-140.1,-138.1,-140.3,-139.5,18433,40925
10/29/2001,-140.2,-139.2,-141.1,-140.6,8910,39090
10/30/2001,-140.3,-138.3,-141.3,-139.1,15281,39342
10/31/2001,-139.3,-138.9,-140.8,-140.3,12567,37024
11/01/2001,-140.3,-136.4,-141.5,-136.7,16502,37644
11/02/2001,-136.8,-134.6,-137.3,-136.9,14900,37383
11/05/2001,-137.2,-137.1,-138.7,-138.3,8399,35872
11/06/2001,-138.3,-137.7,-139.4,-139.2,9920,35463
11/07/2001,-139.3,-137.7,-139.8,-139.4,10872,35631
11/08/2001,-139.4,-138.3,-142.6,-142.4,16483,33186
11/09/2001,-142.4,-140.7,-143.8,-142,16587,32453
11/13/2001,-139.5,-139,-140.7,-139.5,8535,30139
11/14/2001,-139.3,-136.1,-139.7,-137.2,13459,28834
11/15/2001,-137.2,-135.5,-137.8,-135.7,8370,28732
11/16/2001,-135.3,-134.3,-136.6,-135.7,12580,28810
11/19/2001,-135.7,-135.3,-138.2,-138.1,12260,28187
11/20/2001,-138.1,-138.1,-140.8,-139,14425,27151
11/21/2001,-139,-137.3,-139,-138,7631,26732
11/23/2001,-138,-137.4,-139.3,-138.9,3906,26551
11/26/2001,-143.7,-139.1,-147.8,-143.1,13093,27457
11/27/2001,-138.7,-137.6,-140,-137.9,11310,29108
11/28/2001,-138.2,-137.3,-141.6,-140.8,15875,30602
11/29/2001,-140.8,-139.9,-141.7,-140.4,9899,31926
11/30/2001,-138.2,-137.3,-140.3,-138.5,14072,31941
12/03/2001,-138.2,-137.5,-139.9,-138.7,7665,31354
12/04/2001,-139.2,-138.4,-140.9,-140.3,8696,30662
12/05/2001,-140.3,-140.3,-143.1,-141.9,9835,30940
12/06/2001,-141.9,-141.9,-143.8,-143.6,8922,30642
12/07/2001,-143.9,-141.2,-144.5,-141.8,13940,30165
12/10/2001,-141.8,-141.8,-143.6,-143,8433,30305
12/11/2001,-143.1,-142.2,-144.6,-143.5,12959,29405
12/12/2001,-143.7,-143.2,-144.2,-143.5,10923,28198
12/13/2001,-143.3,-141.7,-143.8,-142,13623,26595
12/14/2001,-141.7,-140.3,-142.2,-142.1,9980,25778
12/17/2001,-141.9,-140.9,-142.2,-141.3,4482,25119
12/18/2001,-141.3,-140.4,-144.6,-144.4,11858,25234
12/19/2001,-144.6,-142.6,-145,-143.7,10764,23584
12/20/2001,-143.7,-140.7,-143.7,-140.9,10850,23305
12/21/2001,-140.8,-139.7,-141.9,-141.2,11299,41280
12/26/2001,-141.7,-141.1,-143.5,-143.2,6888,41307
12/27/2001,-143.2,-142.4,-143.6,-142.7,7254,41986
12/28/2001,-142.7,-142.2,-143.7,-143.4,11023,44057
12/31/2001,-143.4,-142.9,-146,-144.3,11569,45123
01/02/2002,-144.6,-144.3,-146.1,-145.3,8781,45329
01/03/2002,-145.1,-143.2,-145.8,-143.4,10789,44507
01/04/2002,-143.2,-143.2,-145.2,-144.5,13031,44170
01/07/2002,-144.3,-141.2,-144.6,-144.4,11747,43924
01/08/2002,-143.7,-141.6,-144.3,-142.7,15071,43853
01/09/2002,-142.5,-138.9,-143.1,-139.6,20415,42707
01/10/2002,-139.6,-139.2,-141.7,-140.8,11792,43217
01/11/2002,-140.7,-133.3,-140.7,-133.7,33585,44238
01/14/2002,-133.4,-128.5,-133.4,-129.9,32168,44702
01/15/2002,-130.4,-128.9,-131.1,-130.2,18091,45840
01/16/2002,-130.2,-125.2,-131,-125.4,20458,50405
01/17/2002,-125.4,-124.9,-128,-126.3,18964,52682
01/18/2002,-126.5,-126.3,-130.5,-130.4,13774,53082
01/22/2002,-130.3,-128.9,-133.1,-133,13058,50984
01/23/2002,-133,-132.8,-137.6,-137.2,18829,47340
01/24/2002,-137,-135.1,-138.1,-135.4,13748,45173
01/25/2002,-135.2,-134.6,-137.8,-136.9,8703,43563
01/28/2002,-138.9,-134.6,-140,-134.8,12264,42527
01/29/2002,-134.7,-134.6,-138.6,-137.8,11677,41352
01/30/2002,-138.2,-137.8,-139.6,-138.2,9119,40613
01/31/2002,-138.2,-136.1,-139.9,-136.4,16551,40890
02/01/2002,-136.5,-136.4,-139.4,-139,9456,39837
02/04/2002,-139,-136.9,-139,-137.2,7209,37849
02/05/2002,-137.6,-136.7,-138.2,-137.7,7800,36295
02/06/2002,-137.7,-136.3,-140.6,-138.9,15842,35734
02/07/2002,-138.9,-137.6,-139.9,-138.3,7452,34852
02/08/2002,-138.3,-137.8,-140.6,-140.5,10550,33550
02/11/2002,-140.1,-139.6,-141.5,-140.3,8374,32917
02/12/2002,-140.5,-138.2,-140.5,-138.3,5658,31811
02/13/2002,-138.4,-136.5,-138.7,-138.2,8710,30790
02/14/2002,-138.1,-138.1,-139.3,-139.2,6775,30258
02/15/2002,-139.4,-138.6,-139.8,-139.4,7492,28627
02/19/2002,-139.4,-139.1,-141.6,-140.2,15396,24716
02/20/2002,-140.2,-136.6,-140.5,-136.7,11844,21932
02/21/2002,-137.1,-135.6,-138.3,-136.1,9505,21355
02/22/2002,-137.4,-135.4,-138.5,-137.1,6982,38059
02/25/2002,-137.8,-137.2,-139.5,-139,7828,38938
02/26/2002,-139.1,-137.7,-139.1,-137.8,9743,41306
02/27/2002,-138.1,-133.1,-138.1,-133.5,16458,45245
02/28/2002,-133.4,-133.1,-137,-136,13498,46549
03/01/2002,-136,-133.2,-136.7,-134.1,13603,46810
03/04/2002,-134.1,-133.1,-135.6,-133.3,11131,47005
03/05/2002,-133.3,-131.3,-133.6,-132.3,10059,47995
03/06/2002,-132.6,-132.1,-134.5,-134.1,9536,47438
03/07/2002,-134.1,-131.1,-135.1,-132.9,14198,47776
03/08/2002,-132.9,-129.7,-134,-130,14793,49252
03/11/2002,-130.6,-130.3,-131.9,-131,8454,49294
03/12/2002,-131,-130.1,-132.2,-131.4,13525,49313
03/13/2002,-132.4,-130.8,-133.3,-131,15074,48211
03/14/2002,-130.9,-128.8,-131.6,-129.7,11094,48575
03/15/2002,-129.8,-127.9,-130.6,-128.4,11619,48795
03/18/2002,-129.1,-128.9,-132.1,-131.9,10300,46950
03/19/2002,-131.8,-130.1,-132.8,-130.3,8973,47376
03/20/2002,-129.9,-129.9,-131.8,-131,7832,46948
03/21/2002,-130.9,-127.7,-131.6,-129.5,14606,48752
03/22/2002,-129.7,-126.6,-130.7,-127.6,12154,48807
03/25/2002,-127.7,-126.5,-129.1,-127,12381,49262
03/26/2002,-127.5,-124.5,-127.5,-125.1,13258,51646
03/27/2002,-125.1,-124.4,-126.5,-124.6,12096,52150
03/28/2002,-124.6,-122.8,-127.1,-126.8,18221,50040
04/01/2002,-126.8,-126.3,-128.5,-126.5,11565,48655
04/02/2002,-126.5,-126.4,-128.1,-126.8,9394,48298
04/03/2002,-127.1,-127.1,-130.6,-130.2,17671,47386
04/04/2002,-130.1,-130.1,-132.1,-131.7,15110,44694
04/05/2002,-131.6,-130.4,-132.1,-130.5,8376,42428
04/08/2002,-131.1,-131,-134.1,-131.7,18412,39431
04/09/2002,-131.7,-129.9,-132.3,-130.5,11183,38468
04/10/2002,-130.1,-129.6,-131.4,-130.7,11566,36084
04/11/2002,-130.7,-130.7,-132.3,-131.9,8645,34901
04/12/2002,-132,-130.5,-133.3,-130.9,9411,33393
04/15/2002,-131,-130.3,-133,-130.7,9698,30464
04/16/2002,-129.9,-127.5,-130.9,-128.2,15012,27293
04/17/2002,-129.1,-123.2,-129.1,-125,15447,26621
04/18/2002,-125,-125,-126.8,-125.5,9501,26250
04/19/2002,-125.5,-122.6,-125.8,-124.5,10132,26193
04/22/2002,-127.3,-123.1,-128,-125.2,12316,45727
04/23/2002,-125.6,-122.9,-126.5,-123.7,10197,47006
04/24/2002,-123.3,-121.1,-123.6,-121.2,15264,49314
04/25/2002,-121.3,-120.6,-122.7,-122.4,15501,54163
04/26/2002,-122.4,-121.8,-125.8,-125.7,16363,56847
04/29/2002,-125.8,-125.7,-127.2,-126.3,12909,57916
04/30/2002,-126.3,-125.3,-126.9,-125.6,10181,57743
05/01/2002,-125.6,-125,-127.3,-126.2,10657,58986
05/02/2002,-126.4,-125.6,-128,-127.5,14009,59599
05/03/2002,-127.6,-126.9,-129.1,-127.4,12770,58870
05/06/2002,-127.9,-126.4,-129.1,-126.8,10451,59265
05/07/2002,-126.8,-125.8,-127.1,-126.8,10260,59132
05/08/2002,-126.8,-124.3,-128,-124.7,15192,60895
05/09/2002,-124.8,-123.3,-125,-124.4,14193,60530
05/10/2002,-124.5,-123.8,-128.5,-128.1,19218,59220
05/13/2002,-128,-119.3,-128,-123.8,20323,58912
05/14/2002,-123.8,-122.7,-124.7,-123.7,11322,58928
05/15/2002,-123.7,-119.6,-123.8,-120.4,21533,60345
05/16/2002,-120.8,-118.6,-122,-119.2,18114,60361
05/17/2002,-119.3,-118.6,-120.2,-119.2,12920,60701
05/20/2002,-119.7,-117.8,-121.8,-118.7,11995,60795
05/21/2002,-118.7,-118.7,-120.1,-119.2,11367,61097
05/22/2002,-119.2,-118.3,-121.1,-120.1,14836,61228
05/23/2002,-120.1,-120.1,-122.6,-121.8,14564,60751
05/24/2002,-121.7,-119.3,-123,-120.6,14700,60084
05/28/2002,-121.6,-119.3,-122,-120.1,15197,60013
05/29/2002,-119.8,-117.5,-120.8,-119,17717,60083
05/30/2002,-119.3,-116.3,-119.8,-117.2,13986,59454
05/31/2002,-117.2,-114.7,-117.3,-115.6,20518,59600
06/03/2002,-116.2,-114.8,-117.8,-115.7,10918,59491
06/04/2002,-115.7,-113.3,-116,-115.1,15228,59554
06/05/2002,-115.4,-114.3,-116.7,-114.4,14843,58259
06/06/2002,-114.4,-112.8,-115.3,-115,12964,56656
06/07/2002,-115.1,-114.8,-116.8,-116.2,11985,55080
06/10/2002,-116.7,-116.7,-118.2,-117.3,12898,54452
06/11/2002,-117.1,-116.8,-118.8,-117.7,13666,52406
06/12/2002,-117.4,-117.1,-119.4,-118.9,13240,49662
06/13/2002,-118.4,-115.1,-118.8,-115.3,15865,51399
06/14/2002,-115.9,-115.4,-120,-119.6,21005,44471
06/17/2002,-119.9,-117.7,-120.7,-118.4,9928,43448
06/18/2002,-118.3,-118.3,-120.4,-119.5,13409,40682
06/19/2002,-119.1,-118.5,-120,-119.1,11665,39166
06/20/2002,-119.1,-118.6,-120,-119.7,13331,36714
06/21/2002,-119.7,-116.8,-120.9,-117.9,4939,23565
06/24/2002,-118,-113,-118,-115.3,10182,23996
06/25/2002,-114.4,-114.3,-116.1,-115,11508,26170
06/26/2002,-115.3,-111.3,-115.4,-111.5,13429,27297
06/27/2002,-109.9,-95.2,-111.9,-108.5,13186,26760
06/28/2002,-108.5,-102.7,-108.5,-105.1,8908,26608
07/01/2002,-103.4,-99.4,-103.4,-100.6,8124,25913
07/02/2002,-99.9,-97.8,-102.9,-102.7,9764,25539
07/03/2002,-102.8,-101.4,-105.4,-102.4,9917,25940
07/05/2002,-102.4,-97.8,-103.2,-98.3,14106,26108
07/08/2002,-101.4,-97.9,-102,-100.3,11925,26101
07/09/2002,-99.7,-95.7,-99.7,-98,9427,26094
07/10/2002,-98.4,-96.4,-100.3,-98,13768,25883
07/11/2002,-98,-95.9,-100.1,-96.6,13739,26371
07/12/2002,-95.4,-95.4,-97.5,-96.9,9722,26501
07/15/2002,-95.4,-93.2,-95.4,-94.2,7955,26253
07/16/2002,-92.5,-90.4,-93.4,-91.6,8841,24749
07/17/2002,-90.8,-90.8,-94.9,-94.7,9309,25549
07/18/2002,-94.9,-93,-95.4,-95.3,8930,25706
07/19/2002,-103.1,-95.7,-104.9,-96.2,3972,19355
07/22/2002,-95.9,-89.9,-95.9,-90.4,4640,20557
07/23/2002,-88.4,-88.4,-95.5,-95.4,5673,20356
07/24/2002,-94.4,-92.4,-95.5,-93.7,5652,20118
07/25/2002,-94.8,-94.8,-100.3,-99.1,10992,22719
07/26/2002,-98.3,-98,-102.7,-102.1,7939,23398
07/29/2002,-104.9,-104.2,-107.8,-107.5,11073,23826
07/30/2002,-106.9,-102,-107.2,-103.1,9981,23019
07/31/2002,-100,-93.2,-101.1,-97.5,10580,22119
08/01/2002,-96.1,-88.4,-97.5,-95.3,9874,21805
08/02/2002,-94.9,-93.4,-96.6,-96.5,6608,20784
08/05/2002,-98.9,-95.4,-101.7,-96.6,7300,20284
08/06/2002,-93.9,-93.4,-97.6,-95.4,7491,19265
08/07/2002,-95.4,-94.9,-97.4,-97,6992,19363
08/08/2002,-97,-96.4,-99.4,-99,6208,19573
08/09/2002,-99,-96.1,-99.1,-96.4,6903,19493
08/12/2002,-94,-82.9,-94.3,-88.5,7288,20117
08/13/2002,-88.9,-85.7,-89.9,-86.6,9426,20972
08/14/2002,-87.4,-80.1,-87.4,-82.9,9920,19322
08/15/2002,-82.9,-79.9,-86.4,-85.6,5408,19276
08/16/2002,-85.6,-85.6,-89.8,-89.6,6790,18387
08/19/2002,-89.9,-89.9,-94.4,-93.4,7422,18404
08/20/2002,-94.8,-93.6,-97.8,-97.4,10111,17702
08/21/2002,-105.5,-94.8,-105.5,-95.5,4054,20919
08/22/2002,-101.9,-101.9,-105.1,-103.6,2981,21214
08/23/2002,-103.4,-101.7,-104.7,-103.9,3509,22364
08/26/2002,-103.9,-102.2,-103.9,-103.1,4540,23066
08/27/2002,-102.6,-100.2,-103.1,-100.9,5681,24203
08/28/2002,-99.8,-99,-101.9,-100.7,6952,24159
08/29/2002,-100.7,-99.4,-101.6,-101.5,5070,23590
08/30/2002,-101.5,-99.8,-101.9,-100.1,3141,24007
09/03/2002,-97.6,-97.6,-99.6,-98.7,4892,23854
09/04/2002,-99,-96.9,-99.6,-98.1,4432,23920
09/05/2002,-98.1,-95.8,-98.4,-95.9,5468,23397
09/06/2002,-96.2,-93.6,-96.6,-94.9,6210,22593
09/09/2002,-94.2,-88.7,-94.2,-91.1,6992,22556
09/10/2002,-90.7,-89.2,-93.2,-89.3,8100,21498
09/11/2002,-89.2,-83.4,-90.2,-83.7,9523,21030
09/12/2002,-83.9,-83.9,-88,-87.7,8573,21143
09/13/2002,-87.7,-87.7,-93,-92.5,9888,20488
09/16/2002,-92.7,-89.3,-95.4,-89.8,8054,19964
09/17/2002,-89.8,-89.7,-91.8,-90.2,7613,18813
09/18/2002,-90.2,-87.6,-90.3,-88.8,5200,18732
09/19/2002,-88.8,-87.7,-92.2,-91.1,8254,19160
09/20/2002,-91.1,-90.7,-93.1,-92.9,6599,18095
09/23/2002,-92.4,-92.4,-96.4,-95.9,5793,16476
09/24/2002,-95.9,-93.8,-96.5,-93.9,7443,15498
09/25/2002,-93.9,-93.5,-96.6,-95.7,7596,14319
09/26/2002,-95.7,-94.5,-97.1,-95.8,13682,66761
09/27/2002,-96.4,-95.2,-98,-97.6,15229,69559
09/30/2002,-97.7,-96.3,-102.5,-102.3,26399,67866
10/01/2002,-101.9,-101.5,-104.7,-103.5,25067,66156
10/02/2002,-103.5,-101.4,-105.7,-104.9,18952,66479
10/03/2002,-104.9,-104.6,-106.8,-105.3,17204,66248
10/04/2002,-104.8,-103.1,-106,-104.1,15606,65950
10/07/2002,-104.1,-102,-105.4,-103.5,11240,66160
10/08/2002,-103.9,-103.5,-104.8,-104.6,10742,67337
10/09/2002,-104,-104,-110,-109.7,20082,65426
10/10/2002,-109.4,-107.5,-110.2,-108.8,20575,65572
10/11/2002,-108.5,-105.8,-108.8,-108.1,13761,66249
10/14/2002,-107.3,-106,-109.4,-106.8,8046,66267
10/15/2002,-107.4,-102.2,-107.5,-102.7,12903,65622
10/16/2002,-102.7,-101.3,-104.5,-104.4,14264,63622
10/17/2002,-104.8,-101.5,-105.4,-103.2,15573,64045
10/18/2002,-103.1,-101.9,-104,-103.8,15101,63653
10/21/2002,-103.8,-101.7,-104,-102.1,13228,62327
10/22/2002,-102.1,-102.1,-104.5,-104.4,11048,60193
10/23/2002,-104.3,-102,-104.4,-103.6,13059,59181
10/24/2002,-103.4,-102.5,-105.8,-103.7,14995,57031
10/25/2002,-103.8,-102.8,-104.8,-104.6,10430,56322
10/28/2002,-105,-104.9,-107.6,-107.4,13067,55396
10/29/2002,-106.9,-105.2,-107.9,-105.9,17965,55358
10/30/2002,-105.5,-103.9,-107,-106.4,17887,53463
10/31/2002,-106.4,-104,-106.4,-104.8,13410,51867
11/01/2002,-104.8,-103.5,-105.8,-104.1,11499,49333
11/04/2002,-104.1,-103.3,-104.9,-104.6,8305,48115
11/05/2002,-103.9,-100.5,-104.7,-103.8,23806,50223
11/06/2002,-103.8,-103,-107.2,-104.8,18974,47413
11/07/2002,-104.5,-103.5,-106.9,-106.6,12118,46478
11/08/2002,-106.3,-106.3,-111.5,-111,23342,44594
11/11/2002,-111,-109.9,-111.7,-110.1,13329,44749
11/12/2002,-109.6,-108.8,-113.2,-111.2,17401,44345
11/13/2002,-111.6,-110.5,-112.6,-111,13254,42014
11/14/2002,-110.9,-107.6,-111,-108.9,14901,40258
11/15/2002,-108.8,-107.8,-110.7,-110.1,10086,40445
11/18/2002,-110.1,-107.3,-110.2,-108.4,11338,38007
11/19/2002,-108.4,-105.7,-108.4,-107.5,13175,36313
11/20/2002,-107.5,-106.5,-108.3,-106.9,12820,34240
11/21/2002,-106.9,-105.5,-108,-107.6,14780,31191
11/22/2002,-107.6,-106.2,-108.6,-106.8,10922,28317
11/25/2002,-106.7,-105.8,-107.9,-106.8,14153,22118
11/26/2002,-106,-106,-108.2,-107.7,13617,27273
11/27/2002,-106.9,-105.9,-107.8,-107.1,14919,27273
11/29/2002,-106.5,-105.9,-108.2,-108.1,7251,31129
12/02/2002,-108.2,-102.9,-108.2,-104.1,22311,35036
12/03/2002,-105,-104.4,-108.2,-108,12450,35734
12/04/2002,-108.8,-107.5,-109.8,-109.1,13942,35604
12/05/2002,-108.6,-108,-112.4,-111.2,22109,34904
12/06/2002,-110.6,-110.1,-112.1,-111.9,14747,35612
12/09/2002,-112.5,-111.7,-113.7,-112.8,13714,33609
12/10/2002,-112.7,-111.7,-114.2,-112.8,12494,32865
12/11/2002,-111.5,-110.7,-112.7,-111.4,12459,32865
12/12/2002,-111.4,-110.5,-112.5,-110.6,8429,31405
12/13/2002,-110.5,-109.5,-110.7,-110.1,9089,31157
12/16/2002,-110.1,-109.2,-111.6,-111.4,8969,30834
12/17/2002,-111.6,-110.5,-112.5,-111.6,14889,29245
12/18/2002,-111.6,-111.4,-112.6,-112.2,14876,29245
12/19/2002,-111.2,-110.7,-112,-111.5,8752,22801
12/20/2002,-110.7,-109.7,-111.5,-109.8,9871,19308
12/23/2002,-109.1,-106,-109.3,-106.7,17946,39101
12/26/2002,-107.7,-107.7,-110.5,-110.3,9501,39977
12/27/2002,-109.9,-108.4,-110.4,-108.7,9529,40764
12/30/2002,-109.1,-108.1,-109.9,-108.3,9028,42388
12/31/2002,-108.4,-107.9,-109.1,-108,4152,42419
01/02/2003,-107.9,-102.9,-108.2,-103.4,20822,46639
01/03/2003,-103.7,-102.2,-104.1,-103.1,20913,46639
01/06/2003,-103.4,-99.4,-103.6,-102.5,19486,51378
01/07/2003,-103.1,-100.9,-103.5,-102.7,16129,51574
01/08/2003,-102.7,-101.8,-105.2,-104,18200,50419
01/09/2003,-103.4,-103.4,-105.9,-105,13039,49823
01/10/2003,-104,-103,-112.4,-111.5,31989,46333
01/13/2003,-111.4,-110.7,-114.9,-113.7,24569,44716
01/14/2003,-112.7,-112.7,-115.2,-113,18313,44649
01/15/2003,-113,-112.4,-114.4,-113.7,13038,43675
01/16/2003,-113.7,-111.8,-114.9,-113,18561,43831
01/17/2003,-111.9,-108.7,-113.8,-108.8,17039,42828
01/21/2003,-109.4,-107.9,-109.8,-108.2,13090,41759
01/22/2003,-108.1,-105.5,-108.4,-107.1,18180,39209
01/23/2003,-107.1,-106.5,-108.3,-107.3,11248,38145
01/24/2003,-107.3,-106.1,-108.4,-106.3,10895,38709
01/27/2003,-106.4,-102.9,-107.1,-106.3,14073,37940
01/28/2003,-106.3,-102.9,-106.6,-103,13586,36655
01/29/2003,-102.9,-102.9,-107.1,-106.7,13305,36655
01/30/2003,-106.6,-102.6,-107.4,-102.7,14641,37235
01/31/2003,-103,-101.8,-104.9,-103.8,14098,35809
02/03/2003,-104.1,-104.1,-106.7,-104.6,10477,34756
02/04/2003,-104.6,-103.5,-105.9,-103.9,10758,34756
02/05/2003,-103.9,-103.5,-106.1,-105.7,10373,32460
02/06/2003,-105.9,-105.5,-107.8,-106.9,10535,31517
02/07/2003,-106.4,-105.8,-108.9,-108.3,12826,28998
02/10/2003,-107.2,-103.2,-107.8,-104.5,12330,29840
02/11/2003,-104.4,-100.7,-105.5,-100.8,12548,30514
02/12/2003,-100.9,-98.2,-103.3,-101,20092,30755
02/13/2003,-101.3,-97.4,-101.8,-97.8,9660,30718
02/14/2003,-98,-97.7,-100.3,-98.1,12632,30552
02/18/2003,-97.7,-97.7,-99.8,-99.1,8066,29005
02/19/2003,-99.1,-99.1,-101.8,-100.3,11201,24231
02/20/2003,-101.4,-101.2,-103.2,-102.7,9519,22026
02/21/2003,-103.7,-99.8,-103.7,-100.2,9512,52859
02/24/2003,-100.1,-99,-101.1,-99.5,8875,54191
02/25/2003,-98.8,-93.9,-99.2,-96.8,26551,59201
02/26/2003,-96.9,-93.9,-97.5,-94.2,15869,61161
02/27/2003,-94.5,-92.9,-96.1,-94.6,19571,64229
02/28/2003,-95.2,-94.6,-98.4,-97.7,12467,63434
03/03/2003,-97,-96.1,-98.6,-97.2,12679,62957
03/04/2003,-96.6,-96.1,-100.6,-99,15882,62579
03/05/2003,-98.7,-97.9,-101.1,-99.2,9634,63078
03/06/2003,-99.4,-99.1,-102.2,-102,14762,61132
03/07/2003,-101.9,-101.1,-103.4,-101.3,13298,60164
03/10/2003,-101.3,-100.4,-101.8,-100.7,7825,60455
03/11/2003,-100.7,-100.4,-102.9,-100.7,14625,60088
03/12/2003,-100.9,-100.7,-102.9,-102.5,12718,58743
03/13/2003,-102.4,-99.2,-102.9,-99.4,15242,59208
03/14/2003,-99.5,-97.9,-100.6,-98.1,13875,60471
03/17/2003,-98.2,-98.2,-102.2,-101.9,16293,58110
03/18/2003,-101.7,-100.2,-102.9,-100.3,10879,55266
03/19/2003,-100.5,-100.3,-102.9,-102.7,14513,53177
03/20/2003,-102.9,-100.6,-103.1,-101.8,12887,51176
03/21/2003,-101.8,-101.1,-102.8,-102.5,10268,51216
03/24/2003,-102.5,-102.5,-105.6,-105.2,21173,47139
03/25/2003,-105.5,-103,-105.6,-103.3,13364,45812
03/26/2003,-103.6,-103.2,-105.4,-104.4,15382,44704
03/27/2003,-104.4,-99.7,-104.8,-100.2,16525,43131
03/28/2003,-100.2,-99.1,-101.6,-100.2,13361,43131
03/31/2003,-100.6,-99.2,-103.5,-102,16082,41499
04/01/2003,-101.9,-100.7,-103.1,-103,13138,41328
04/02/2003,-103,-99.9,-103,-100,10768,40701
04/03/2003,-100.5,-99.4,-102.4,-102.1,11439,40341
04/04/2003,-102.1,-99.1,-102.4,-99.4,11476,38914
04/07/2003,-99.8,-96.4,-99.8,-97.5,13410,40032
04/08/2003,-97.9,-96.1,-98.3,-96.8,10725,39442
04/09/2003,-96.7,-95,-97.1,-95.3,9897,40077
04/10/2003,-95.2,-94.7,-96.7,-96.2,10414,39002
04/11/2003,-96.2,-95.2,-97.4,-95.7,9272,38392
04/14/2003,-95.7,-91.1,-97.1,-91.5,16375,39711
04/15/2003,-91.6,-89.5,-92.2,-89.6,14772,38422
04/16/2003,-89.6,-89.4,-91.4,-90,14697,36131
04/17/2003,-89.9,-83.7,-90.8,-83.8,15724,32627
04/21/2003,-84.5,-84.4,-87.4,-86,11947,29200
04/22/2003,-86.1,-84.7,-88.8,-88.4,13240,59481
04/23/2003,-88.3,-87.8,-92.8,-91.9,17890,60871
04/24/2003,-92.2,-88.5,-93.5,-90.9,17937,62145
04/25/2003,-90.3,-90.3,-92.8,-91.4,11290,64444
04/28/2003,-90.4,-88.5,-91.4,-88.7,16831,68136
04/29/2003,-88.7,-80.8,-88.8,-81.1,23795,72477
04/30/2003,-82.3,-77.9,-83,-80,25632,73524
05/01/2003,-80.5,-76.3,-81.4,-78,15258,73807
05/02/2003,-78.4,-76.5,-79.6,-76.8,14705,73936
05/05/2003,-77.7,-74.8,-80.6,-78.2,19867,74660
05/06/2003,-78.8,-78,-81.6,-78.2,13189,73415
05/07/2003,-77.6,-76.6,-81.5,-80.9,17121,73748
05/08/2003,-81,-80.8,-85.8,-81.9,18118,74261
05/09/2003,-81.5,-77.5,-82.6,-77.7,12576,72743
05/12/2003,-77.7,-74.3,-80,-76.9,13819,72289
05/13/2003,-77.2,-76,-78.3,-76.5,10288,73453
05/14/2003,-76.3,-74,-78.8,-76.4,16843,73601
05/15/2003,-75.3,-75.3,-79.8,-78.9,15946,71780
05/16/2003,-78.7,-76.7,-80,-79.9,15514,70356
05/19/2003,-80.7,-78.8,-82.1,-80.4,13386,70292
05/20/2003,-80.4,-71.5,-80.4,-77,21175,69492
05/21/2003,-77.8,-75.2,-79.3,-78.1,17489,66885
05/22/2003,-78.3,-78.3,-83,-82.8,19815,64702
05/23/2003,-82.8,-80.6,-83.5,-81.7,16121,63188
05/27/2003,-81.7,-78.3,-84.1,-79.2,18321,63018
05/28/2003,-79.4,-79,-82.8,-82.7,20385,60258
05/29/2003,-82.7,-80.4,-83.8,-81.2,12493,59455
05/30/2003,-81,-79.1,-83.6,-83.1,18609,56798
06/02/2003,-83.5,-83.3,-86.2,-85.9,20841,53934
06/03/2003,-85.9,-84.8,-87.1,-86.9,14744,53254
06/04/2003,-86.9,-85.8,-87.8,-86.6,13922,51340
06/05/2003,-86.6,-84.6,-87.6,-85.4,14109,50886
06/06/2003,-85.4,-79.3,-85.4,-79.5,17814,50052
06/09/2003,-80.2,-79.2,-81.8,-81.7,12732,49626
06/10/2003,-81.8,-77.2,-82.2,-78.7,17841,49721
06/11/2003,-78.7,-77.9,-80.7,-79.2,14828,48779
06/12/2003,-79.4,-78.3,-82,-81.4,11655,46757
06/13/2003,-81.8,-78.6,-85.3,-85.1,14171,45356
06/16/2003,-85.1,-84,-87.3,-84.5,12397,42910
06/17/2003,-84.8,-82.8,-85.4,-85.1,14322,40409
06/18/2003,-84.3,-83.8,-85.8,-83.9,16709,37180
06/19/2003,-83.8,-82.3,-84.2,-83.8,14258,34640
06/20/2003,-83.9,-82.5,-84.8,-82.7,17515,31928
06/23/2003,-82.8,-82,-83.4,-82.7,10125,23257
06/24/2003,-82.7,-75.3,-82.7,-78.4,12377,22665
06/25/2003,-78.4,-75.6,-78.4,-75.8,12513,20629
06/26/2003,-75.8,-75.4,-80.3,-79,20696,21888
06/27/2003,-81.5,-77.3,-81.5,-78.3,12328,31657
06/30/2003,-77.5,-77.5,-82.9,-82.5,16308,31102
07/01/2003,-82.3,-82,-84.4,-83,11110,31185
07/02/2003,-82.4,-80.9,-83.8,-82.3,11770,30383
07/03/2003,-84,-81.5,-84.2,-84,11177,31107
07/07/2003,-84.4,-84.4,-87.8,-87.6,15808,30768
07/08/2003,-88.2,-86.8,-88.3,-88.2,12024,30820
07/09/2003,-84.5,-84.3,-88,-84.5,12400,31818
07/10/2003,-85.4,-84.4,-87.4,-86.9,11202,32614
07/11/2003,-86.7,-83.6,-86.9,-85.2,9214,24705
07/14/2003,-84.9,-83.8,-85.8,-84.2,13562,32676
07/15/2003,-84.4,-84.2,-88.4,-88.3,12278,33149
07/16/2003,-88.2,-87.4,-89.8,-88.6,10697,32349
07/17/2003,-88.9,-86.9,-90.3,-89.5,12081,31081
07/18/2003,-89.5,-89.4,-93.4,-92.1,14849,30424
07/21/2003,-94.4,-91.9,-94.6,-94.4,13890,27992
07/22/2003,-94.1,-93.2,-94.9,-94.1,10615,25667
07/23/2003,-94.1,-93.4,-96,-95.9,10125,23257
07/24/2003,-95.9,-94.6,-98.9,-98.8,12377,22665
07/25/2003,-98.9,-98.9,-101,-100,12617,20629
07/28/2003,-99.4,-96.1,-99.4,-96.8,8145,19295
07/29/2003,-100.3,-95.6,-100.6,-100.3,13222,14579
07/30/2003,-106.6,-99.1,-106.6,-101.1,10712,24749
07/31/2003,-100.6,-99.6,-102,-101.6,6492,25368
08/01/2003,-101.7,-98.5,-101.7,-100.9,5070,26072
08/04/2003,-100.9,-100.5,-103.4,-102.9,6237,25226
08/05/2003,-102.4,-102.4,-104.9,-104.2,7231,24893
08/06/2003,-104.5,-103.6,-106,-104.5,4551,25376
08/07/2003,-103.9,-103.1,-104.7,-103.9,5474,25372
08/08/2003,-102.4,-102.1,-104.2,-102.4,7586,24699
08/11/2003,-103.6,-98.7,-103.6,-99.2,9214,24705
08/12/2003,-99.7,-91.8,-99.8,-91.8,10506,24764
08/13/2003,-92,-89.3,-92,-90.8,11037,23394
08/14/2003,-90.7,-89.4,-92,-90.5,6907,23719
08/15/2003,-89.3,-89.2,-92.4,-89.3,4884,23787
08/18/2003,-77.9,-77.9,-84.5,-77.9,8322,22601
08/19/2003,-77.9,-77.9,-82.4,-82.1,5932,22746
08/20/2003,-82.1,-76,-82.1,-78.5,8002,22497
08/21/2003,-74.3,-73,-77.8,-75.4,10712,21638
08/22/2003,-75.5,-71.5,-76.5,-74.1,11241,18525
08/25/2003,-74,-71,-74.5,-71.2,8485,16827
08/26/2003,-72.3,-67.5,-74,-72.3,8557,14783
08/27/2003,-70,-69.3,-72.1,-70,9403,13079
08/28/2003,-81.1,-64.5,-81.1,-64.6,8145,19295
08/29/2003,-61.8,-61.8,-64.8,-63.9,9769,18372
09/02/2003,-69.1,-67,-70.9,-69.1,8818,18204
09/03/2003,-69,-66.2,-69.1,-67.3,5397,17836
09/04/2003,-63.6,-63.4,-67.4,-63.6,10256,17703
09/05/2003,-62.8,-60.2,-63.5,-62.8,9489,18238
09/08/2003,-62,-60.2,-63.4,-62,5441,18497
09/09/2003,-60,-59.5,-62,-60,7147,18142
09/10/2003,-59.7,-59.7,-61.6,-61.3,7016,18810
09/11/2003,-57,-51.7,-57.8,-57,8807,19658
09/12/2003,-57,-56.2,-58.7,-57.8,6962,19152
09/15/2003,-58.2,-57.7,-61,-59.9,5269,18536
09/16/2003,-62.9,-58.7,-64.5,-62.9,7132,16974
09/17/2003,-63.1,-61.4,-63.4,-62,5047,17409
09/18/2003,-62.2,-60.9,-62.7,-61.5,6369,17606
09/19/2003,-58.5,-58.2,-62.4,-58.5,5391,17536
09/22/2003,-54.7,-54.7,-56.3,-54.7,8701,16786
09/23/2003,-54.7,-52.6,-56,-54.5,7679,16806
09/24/2003,-55.6,-54,-58,-55.6,8967,15656
09/25/2003,-53.5,-53.2,-55.4,-53.5,10247,14595
09/26/2003,-53.2,-52.1,-55.1,-53.9,8417,13546
09/29/2003,-53.2,-46,-53.2,-46.6,15666,83550
09/30/2003,-47.2,-44.8,-51.2,-49.4,17948,84236
10/01/2003,-49.4,-46.2,-49.5,-47.6,14972,84593
10/02/2003,-46.2,-43.2,-46.4,-45.9,15913,84228
10/03/2003,-46.2,-46.2,-51.4,-51.2,14413,83329
10/06/2003,-51.3,-47.8,-53.4,-49.1,13798,83856
10/07/2003,-49.1,-46.5,-49.1,-48,11448,84078
10/08/2003,-48,-47.4,-49.4,-49,19453,85165
10/09/2003,-49,-42.2,-49.7,-44,17934,85196
10/10/2003,-43.9,-30.2,-44,-37.5,25051,82984
10/13/2003,-37.5,-29.5,-37.5,-33.1,20838,80559
10/14/2003,-31.6,-27.6,-31.7,-29,20954,77385
10/15/2003,-29.2,-29.2,-33.6,-31.8,22136,76337
10/16/2003,-31.8,-31.2,-34.2,-32.3,17288,74206
10/17/2003,-31.7,-27.5,-31.7,-30.7,16551,73074
10/20/2003,-29.2,-27.2,-29.2,-27.9,15858,72600
10/21/2003,-27.7,-23.9,-30.7,-25.2,18872,71816
10/22/2003,-24.3,-16.5,-24.7,-17.7,23119,73485
10/23/2003,-17.7,-7.7,-17.7,-11.2,20794,70394
10/24/2003,-11.7,-9.9,-13.7,-9.9,13714,69534
10/27/2003,-9,-4.4,-10.2,-9,21095,66653
10/28/2003,-9.2,-2.5,-10.4,-2.5,14404,64501
10/29/2003,-2.3,4.6,-2.3,4.6,18851,62118
10/30/2003,4.6,6.3,2.3,4.5,16497,61491
10/31/2003,4.9,5.6,0.8,1.9,13067,59654
11/03/2003,1.9,5.8,1.9,5.3,8629,58536
11/04/2003,5.3,5.3,-6.2,-5.1,15041,56791
11/05/2003,-5.5,-4.2,-12.7,-4.2,16846,53354
11/06/2003,-2.7,-0.9,-6.6,-6,12315,51194
11/07/2003,-6.7,-3.2,-11,-11,12481,50425
11/10/2003,-12.2,-9.2,-16.3,-9.5,16640,47171
11/11/2003,-8.5,-4.2,-8.5,-5.5,13396,46852
11/12/2003,-4.3,1.8,-6.4,-5.5,10346,46167
11/13/2003,-6,-3.2,-8.4,-5.5,8312,45028
11/14/2003,-5.2,-3.6,-9.2,-7.5,12961,43823
11/17/2003,-6.7,-6.2,-10.2,-10,10634,42150
11/18/2003,-9.7,-9.7,-14.2,-9.8,13379,39852
11/19/2003,-10.3,-10.3,-20.7,-19,21937,33220
11/20/2003,-18.7,-16.1,-21.2,-17.6,11567,30668
11/21/2003,-17.6,-17.6,-23.2,-19.8,4,27677
11/24/2003,-20.7,-19.5,-24.4,-23.8,9298,22488
11/25/2003,-24.4,-23,-27.1,-23.6,12610,18906
11/26/2003,-21.7,-20.9,-23,-21.5,10182,33501
11/28/2003,-20.7,-19,-21.4,-20.8,6212,34243
12/01/2003,-19.7,-19,-23.1,-20.3,11897,33604
12/02/2003,-21,-14.4,-21.5,-16.1,14258,35059
12/03/2003,-15.7,-12.9,-16.1,-14.6,13583,35897
12/04/2003,-16.1,-15,-18.2,-17.8,11874,36975
12/05/2003,-19.4,-18.9,-24.1,-22.7,14129,36699
12/08/2003,-22.7,-20.7,-23.2,-21.2,7711,35336
12/09/2003,-20.2,-14.2,-20.9,-14.5,11005,34447
12/10/2003,-14.2,-13.9,-18.1,-16.3,10859,34291
12/11/2003,-16.9,-14.9,-20.5,-19.7,11960,33521
12/12/2003,-20.4,-15.6,-20.4,-16,8855,33023
12/15/2003,-16,-15.2,-20.3,-18.1,9084,30315
12/16/2003,-18.7,-18.7,-22,-20.6,10389,28506
12/17/2003,-20,-17.7,-21.2,-18.8,7625,25964
12/18/2003,-18.9,-18.5,-22.9,-21.6,7130,25264
12/19/2003,-19.2,-18.2,-21.2,-19.6,5203,24217
12/22/2003,-20.4,-20,-22.2,-20.2,8091,21308
12/23/2003,-21.1,-21.1,-25.6,-25.3,9280,18941
12/24/2003,-28.2,-15.2,-28.2,-15.3,5349,18566
12/26/2003,-15.7,-1.7,-15.7,-2,9983,17079
12/29/2003,-3,-2.4,-7.7,-5.8,9442,12195
12/30/2003,-8.2,-6.2,-11.2,-7.9,8627,7141
12/31/2003,-8.2,-6.8,-10.5,-7.6,8673,65404
01/02/2004,-9.9,-3.3,-9.9,-6,9217,65219
01/05/2004,-9.5,-4.2,-9.7,-6.4,14037,63070
01/06/2004,-9.2,-4.9,-9.2,-6.8,10085,63161
01/07/2004,-10.5,-9.2,-11.9,-10.4,14759,62497
01/08/2004,-11.7,-9.9,-12.8,-10.4,11034,60851
01/09/2004,-14.7,-10.2,-14.7,-13.4,13229,59630
01/12/2004,-13.7,-3.7,-14.5,-5.1,19202,59630
01/13/2004,-5.2,7.3,-5.4,3.7,28049,65177
01/14/2004,3.5,9.1,0.1,7.8,21690,66225
01/15/2004,7.8,8.5,3.1,5.4,8162,62820
01/16/2004,5.4,8.2,1.8,6.8,12838,62212
01/20/2004,5.8,10.3,4.8,7.9,11483,62049
01/21/2004,7.7,11.8,5.8,11.4,13758,62040
01/22/2004,11.3,13.8,10.6,11.7,9715,62567
01/23/2004,10.8,17.1,9.3,12.6,12866,62868
01/26/2004,12.8,17,12.8,15.8,11022,61708
01/27/2004,14.2,15.9,8.3,9,15355,60860
01/28/2004,8.8,8.8,-2.2,-0.4,18711,57736
01/29/2004,-0.4,1.6,-2.1,0.4,12465,55190
01/30/2004,0.8,4.3,-1.2,3.9,12551,58527
02/02/2004,1,2.9,-6.7,-6.6,15587,50196
02/03/2004,-6.6,-3.6,-8.1,-4.9,13564,46742
02/04/2004,-4.9,-1.9,-5.2,-4.7,9219,45433
02/05/2004,-4.8,1,-5.7,0.6,8705,45832
02/06/2004,0.8,5.9,0.3,5.1,11514,45826
02/09/2004,1.1,5.5,-4.1,4.2,10801,44249
02/10/2004,4.6,6.3,-5.7,-3.3,17721,40374
02/11/2004,-3.4,-1,-6.1,-3.7,9449,38539
02/12/2004,-2.7,-2.7,-10.2,-8.6,12114,36716
02/13/2004,-9,-4.2,-10.2,-5.2,8394,34285
02/17/2004,-5.1,6.5,-5.1,5.5,14513,28418
02/18/2004,5.3,10.3,4.8,7.3,13665,27662
02/19/2004,7.8,16.3,6.5,16,10218,27662
02/20/2004,15.3,20.3,15.3,18.5,7678,23234
02/23/2004,20.3,25.3,19.9,23,10346,20359
02/24/2004,22.2,28.8,20.3,28.6,7511,0
02/25/2004,28.6,32,22.8,29.3,9553,18058
02/26/2004,29.3,29.3,23.8,24.8,14353,10012
02/27/2004,23.8,29.1,21.7,28,18447,80203
03/01/2004,31.1,33.1,27.9,32.7,13054,80982
03/02/2004,32.7,38.1,26.9,27.9,17316,81468
03/03/2004,26.6,32.1,26.6,31.9,12809,82248
03/04/2004,32.4,37.6,27.9,30.8,14242,81532
03/05/2004,31,32.3,27.6,32.2,12095,82633
03/08/2004,32.4,36,23.6,26,17055,83414
03/09/2004,26.1,32.4,25.9,31.7,11287,83694
03/10/2004,31.5,36.1,26.1,27.3,17355,82412
03/11/2004,27.2,33.6,26.6,33.2,17979,84906
03/12/2004,33.5,40,33.1,39.3,15123,84205
03/15/2004,39.3,45.9,38.6,44.4,14080,85215
03/16/2004,44.4,52.4,43.6,48.7,16797,83033
03/17/2004,48.7,53.6,44.7,51.5,13652,83296
03/18/2004,51.5,62.9,51.5,60.5,13443,81961
03/19/2004,60.2,67.1,58.5,60.8,16346,79249
03/22/2004,63.5,75.6,63.5,72.1,13494,77851
03/23/2004,71.7,73.4,67.6,72.1,9117,76050
03/24/2004,72.1,75.5,61.6,64.4,17520,74337
03/25/2004,65.6,68.6,60.1,66.3,13364,73666
03/26/2004,67.1,69.1,61.5,63.5,8125,72636
03/29/2004,63.8,64.9,58.4,61.1,8002,71305
03/30/2004,61.1,63.6,60.7,63.1,7820,70726
03/31/2004,62.6,64.6,53.6,60.9,18152,70423
04/01/2004,61,76.4,59.8,76,11593,70457
04/02/2004,76.1,83.6,74.1,82.6,13236,67560
04/05/2004,82.8,88.6,71.7,73.1,14866,65496
04/06/2004,73,73.1,66.6,68.4,12212,64663
04/07/2004,68.6,73.4,68.6,71.1,9154,62092
04/08/2004,71.5,74.1,60.6,63.4,15166,58823
04/12/2004,63.6,64.2,55.6,56.1,12372,54517
04/13/2004,56.4,58.1,54.6,56.9,8819,52636
04/14/2004,56.6,70.1,53.9,68.6,9549,50752
04/15/2004,68.7,73.4,49.6,50,14902,45625
04/16/2004,49.2,55.1,47.6,51.5,12930,41067
04/19/2004,51.6,53.6,48.9,50.6,7561,39146
04/20/2004,50.4,50.6,43.4,43.9,15030,35258
04/21/2004,43,43,36.7,41.1,11030,30874
04/22/2004,41.1,46.4,41.1,45.7,10301,28409
04/23/2004,44.6,50.4,44.1,50,9736,25414
04/26/2004,49.7,50.1,46.5,47.8,8996,22540
04/27/2004,47.8,56.9,47.6,54.8,9700,17581
04/28/2004,54.6,55.6,50.6,53.1,8610,15425
04/29/2004,54,58.3,51.6,57.3,6578,12486
04/30/2004,58.6,68.1,57.6,64.6,23869,69604
05/03/2004,65.1,74.3,64.4,69.8,19586,70112
05/04/2004,69.3,74.6,67.2,70.2,18639,70879
05/05/2004,70.2,73.4,69.5,73,16359,72670
05/06/2004,72.6,72.8,67.1,67.6,18270,72954
05/07/2004,66.6,80.1,64.1,74.6,24926,76520
05/10/2004,74.6,75.1,67.4,72.9,19995,77041
05/11/2004,73.5,77.6,72,76.6,16761,76718
05/12/2004,77.6,82.1,56.6,57.6,36392,74242
05/13/2004,58.6,65.1,56.6,64.6,20400,73034
05/14/2004,64.6,66.6,44.6,47.4,29550,70747
05/17/2004,46.6,46.6,32.1,40.1,29876,70343
05/18/2004,40.6,44.4,29.1,31.1,27352,64375
05/19/2004,31.1,44.6,30.6,42.8,19638,62769
05/20/2004,43.5,43.5,28.6,30.9,16254,62194
05/21/2004,30.6,34.6,25.1,30.6,12288,61505
05/24/2004,32.7,34.6,26.2,28.4,11174,60952
05/25/2004,28.6,38.6,28.4,35.6,11621,60708
05/26/2004,35.6,37.6,25.3,25.9,20031,58304
05/27/2004,25.4,25.4,5.9,5.9,22266,57266
05/28/2004,5.4,8.9,1.6,3.4,22490,57261
06/01/2004,9.6,23.4,9.6,22.3,14649,53543
06/02/2004,21.9,24.6,12.6,14.8,12527,51228
06/03/2004,15.5,15.5,-0.7,3.1,14725,49062
06/04/2004,2.5,13.9,2.1,12.3,12852,48253
06/07/2004,10.1,18.6,3.6,17.3,12197,46313
06/08/2004,16.9,22.1,15.4,17.3,11875,45530
06/09/2004,17.1,22.6,16.1,21.1,12800,45477
06/10/2004,21.6,22.1,16.6,19.9,12436,45462
06/11/2004,20.1,20.1,17.6,19.9,35,0
06/14/2004,19.9,31.6,19.6,28.1,14884,43430
06/15/2004,28.1,35.1,27.6,31.8,16588,44069
06/16/2004,31.8,32.6,20.6,28.1,15920,41860
06/17/2004,30.1,34.1,23.1,29.3,12791,40331
06/18/2004,29.1,33.4,26.3,31.6,11963,38759
06/21/2004,29.7,43.1,28.6,41.6,14210,37579
06/22/2004,38.2,45.6,37.9,44.8,14991,34490
06/23/2004,44.5,53.6,44.5,53.2,17517,33821
06/24/2004,53.6,64.6,51.6,54.6,14468,31188
06/25/2004,54.5,58.6,53.3,56.6,12002,26193
06/28/2004,56.6,56.6,37.6,42.6,16036,22560
06/29/2004,45.6,49.6,41.1,41.9,12097,16009
06/30/2004,41.3,42.1,26.1,39.9,22212,37169
07/01/2004,41.1,48.4,41.1,47.8,16303,39239
07/02/2004,47.6,52.1,46.3,48.2,16290,39239
07/06/2004,49.1,63.6,48.1,62.8,17179,37520
07/07/2004,63.1,82.8,60.1,62.1,28259,41053
07/08/2004,59.4,62.1,48.1,56.4,23637,39052
07/09/2004,57.1,63.1,55.1,57.1,14615,39110
07/12/2004,56.2,56.2,43.1,43.6,17320,38461
07/13/2004,44.5,44.5,32.6,34.1,17304,35252
07/14/2004,34.1,38.9,27.6,37.1,14663,34098
07/15/2004,37.3,37.4,21.6,22.4,12616,33869
07/16/2004,22,22,8.1,8.9,14235,33134
07/19/2004,8.8,13.6,6.6,10.1,9004,30613
07/20/2004,10.1,17.1,9.4,12.6,9706,28761
07/21/2004,14.6,14.6,5.1,5.9,10857,26947
07/22/2004,6.1,8.3,-14.1,-12.9,15217,22731
07/23/2004,-13.2,-9.4,-14.9,-13.9,10607,16889
07/26/2004,-15.5,-15.5,-26.9,-20.1,9198,15631
07/27/2004,-20.1,-10.9,-26.9,-19.2,10134,14642
07/28/2004,-19.2,-19.2,-34.4,-33.1,8051,10735
07/29/2004,-31.4,-26.9,-32.7,-29.7,8185,24398
07/30/2004,-29.9,-28.4,-36.9,-34.9,8124,24558
08/02/2004,-36.8,-32.5,-38.9,-38.2,3252,24410
08/03/2004,-38.6,-38.6,-41.9,-41.5,5964,23984
08/04/2004,-41.2,-39.7,-43.4,-42.5,6761,23599
08/05/2004,-39.2,-37.9,-40.9,-39.2,6109,24231
08/06/2004,-40.7,-38.2,-41.2,-40.7,5706,24081
08/09/2004,-41.1,-33.1,-41.1,-33.5,5552,24398
08/10/2004,-34.9,-33.3,-36.9,-35.1,5271,24233
08/11/2004,-35.4,-35.4,-42.3,-40.9,6644,23765
08/12/2004,-40.9,-32.9,-40.9,-35.8,5577,23702
08/13/2004,-35.8,-29.4,-37.2,-34,6834,23231
08/16/2004,-34,-31.4,-36.9,-32.4,4555,22605
08/17/2004,-30.4,-21.9,-30.4,-23.9,7301,21598
08/18/2004,-23.9,-19.9,-25.4,-21.4,6198,21024
08/19/2004,-21.4,-19.4,-23.9,-21.2,6510,19455
08/20/2004,-21.2,-20.4,-23.3,-21.9,4516,18243
08/23/2004,-21.9,-13.4,-22.9,-17.2,5958,17093
08/24/2004,-16.9,-16.9,-22.8,-22.6,7285,15873
08/25/2004,-22.4,-20.9,-29.4,-27.9,8138,13128
08/26/2004,-36.1,-27.9,-36.8,-36.1,7334,12155
08/27/2004,-36.4,-34.9,-42.9,-42.5,7370,8351
08/30/2004,-42.3,-34.9,-42.5,-39.2,6465,7683
08/31/2004,-38.4,-37.7,-43.4,-38.4,4877,20145
09/01/2004,-38.5,-29.4,-42.2,-38.5,5620,20136
09/02/2004,-37.4,-37.4,-42.4,-42.4,3581,20282
09/03/2004,-42.7,-42.7,-47.2,-46.9,3555,20282
09/07/2004,-48.4,-48.4,-53.4,-50.6,5524,21673
09/08/2004,-49.2,-48.6,-51.9,-49.2,5063,21559
09/09/2004,-49.2,-47.2,-50.2,-50,5007,21047
09/10/2004,-50,-47.9,-55.4,-52.1,6003,22309
09/13/2004,-52.1,-51.6,-54.4,-52,4204,22968
09/14/2004,-52,-50.6,-53.7,-53.4,4082,22507
09/15/2004,-53.4,-50.6,-53.4,-53.2,2563,21034
09/16/2004,-53.2,-50.9,-54.6,-54.6,2355,20534
09/17/2004,-54.4,-52.4,-55.7,-55,2958,19197
09/20/2004,-55,-55,-57.1,-56.6,4982,19078
09/21/2004,-56.6,-56.4,-58.9,-58.5,5983,18387
09/22/2004,-57.9,-57.9,-60,-59,3789,17138
09/23/2004,-59,-57.9,-60.2,-59,4153,16565
09/24/2004,-59,-59,-61.9,-61.5,4427,14382
09/27/2004,-61.5,-59.2,-61.9,-59.9,6933,11889
09/28/2004,-59.9,-59.5,-60.6,-60.2,5372,11334
09/29/2004,-59.9,-58.5,-60.1,-59.9,8598,9526
09/30/2004,-60,-60,-62.7,-62.5,13698,56404
10/01/2004,-62.2,-59.9,-62.5,-60.5,12129,56214
10/04/2004,-60.5,-60.5,-63.1,-62.8,10076,57533
10/05/2004,-62.8,-62.5,-66.2,-65.9,20816,58877
10/06/2004,-65.7,-63.4,-66.6,-65.5,13740,58691
10/07/2004,-65.5,-63.4,-65.5,-63.8,9695,58254
10/08/2004,-63.8,-60.9,-64.2,-62.3,12488,55654
10/11/2004,-62.3,-58.7,-62.4,-58.9,10511,53972
10/12/2004,-58.7,-58.7,-68.8,-66.8,18710,55947
10/13/2004,-66.3,-66.3,-69.6,-69.3,11928,55295
10/14/2004,-69.4,-68.7,-70.1,-69.7,12571,53897
10/15/2004,-69.5,-68.4,-70.1,-69.5,8296,53532
10/18/2004,-69.3,-67.9,-70.2,-68.1,8502,54205
10/19/2004,-67.6,-64.9,-68.2,-65.4,12642,53523
10/20/2004,-65.2,-63.7,-66.2,-63.8,13342,53253
10/21/2004,-63.8,-61.7,-64.4,-63.7,13173,52788
10/22/2004,-64.2,-63.9,-65.9,-65.8,10657,52340
10/25/2004,-65.2,-62.7,-65.3,-63.8,11540,50723
10/26/2004,-63.8,-63.2,-69.2,-65.6,11885,50930
10/27/2004,-65.7,-65.6,-67.7,-66.9,13294,50537
10/28/2004,-66.9,-65.7,-67.6,-66.8,9045,49818
10/29/2004,-66.9,-66.7,-68.9,-68.3,18397,51185
11/01/2004,-68.7,-68.7,-72.2,-72.1,13534,51083
11/02/2004,-71.7,-70.2,-72.2,-71.1,11919,50239
11/03/2004,-71.2,-69.4,-71.9,-71.6,8889,50461
11/04/2004,-71.6,-71.5,-73.7,-73.4,9112,50719
11/05/2004,-73.2,-72.7,-75.4,-75.2,9384,50412
11/08/2004,-75.2,-72.9,-75.6,-73.5,12455,48509
11/09/2004,-73.5,-71.7,-73.6,-72.3,11382,47435
11/10/2004,-71.9,-64.7,-71.9,-68.3,18941,44889
11/11/2004,-68.3,-68.3,-72.7,-72.3,13289,44067
11/12/2004,-72.3,-71.5,-75.2,-72.5,10288,44289
11/15/2004,-72.6,-68.2,-72.6,-68.5,12976,42656
11/16/2004,-68.5,-65.7,-71.5,-65.8,14439,39463
11/17/2004,-65.8,-62.5,-66.2,-64.4,16526,36486
11/18/2004,-64.4,-61.2,-65.1,-62.1,13096,35259
11/19/2004,-62.2,-61.7,-65.5,-64,13858,35138
11/22/2004,-64,-62.7,-67.2,-62.9,14392,30428
11/23/2004,-62.2,-59.4,-62.2,-59.6,15753,24672
11/24/2004,-60.6,-59,-62.5,-61.1,11189,24127
11/26/2004,-59.7,-59.2,-62.2,-61,9912,19352
11/29/2004,-59.8,-59.8,-65.6,-65.3,19386,12318
11/30/2004,-65.5,-65.3,-68.2,-67.9,15856,33463
12/01/2004,-67.9,-65.5,-69.2,-68.6,16855,34299
12/02/2004,-69,-68.3,-70.4,-70.3,14393,35216
12/03/2004,-70.3,-68,-70.9,-68.3,14524,35972
12/06/2004,-68,-64,-68,-64.2,14552,36563
12/07/2004,-64.4,-63.6,-67.8,-67.4,17041,36278
12/08/2004,-68,-65.2,-69.5,-65.4,13307,35869
12/09/2004,-65.5,-64.4,-67.5,-66.8,11285,35732
12/10/2004,-66.8,-62.2,-67.7,-64.1,16199,33703
12/13/2004,-62.5,-58.4,-63.3,-58.6,18112,29970
12/14/2004,-58.9,-56.5,-60.4,-59.8,15493,28210
12/15/2004,-60.2,-59.9,-62.5,-62.2,12742,26225
12/16/2004,-62.5,-59.5,-64.5,-63.2,9718,24383
12/17/2004,-63.1,-63.1,-67.5,-64.7,11568,22615
12/20/2004,-64.5,-58.5,-64.8,-63.4,9382,21802
12/21/2004,-64.2,-63.6,-64.9,-64.3,6021,19313
12/22/2004,-64.8,-63.6,-65.5,-64.5,7468,18380
12/23/2004,-64.5,-62,-64.5,-62.1,6133,15812
12/27/2004,-60.4,-60.4,-63.5,-61.6,6849,14376
12/28/2004,-61.4,-60.5,-65,-64.5,7616,12186
12/29/2004,-64.6,-62.5,-64.6,-63.4,9927,50316
12/30/2004,-63.8,-60.6,-65,-60.8,11373,50514
01/03/2005,-60.8,-60.8,-63.4,-62.5,14998,51446
01/04/2005,-62.8,-62.8,-68.3,-67.9,30056,57258
01/05/2005,-68,-65.2,-68.3,-67.9,16651,57928
01/06/2005,-67.9,-65.3,-68,-66.2,11250,58615
01/07/2005,-65.3,-60.8,-65.3,-61,22267,56262
01/10/2005,-61,-56.8,-63,-57.3,30703,53819
01/11/2005,-57.3,-56.5,-60,-58.6,21438,54765
01/12/2005,-59.2,-59.2,-62.2,-61.9,14150,55674
01/13/2005,-62,-61.3,-64.7,-62.2,14962,54312
01/14/2005,-62.3,-62,-69.3,-69,36357,58613
01/18/2005,-68.8,-68.6,-71.8,-70.1,24147,58189
01/19/2005,-70,-66.8,-70.1,-68.3,19463,58656
01/20/2005,-68.3,-64.8,-69,-64.9,22733,55438
01/21/2005,-64.8,-64.6,-68.5,-68,22777,55438
01/24/2005,-67.8,-65.8,-68,-67.9,11048,55048
01/25/2005,-68,-65.4,-69.3,-65.9,13174,53840
01/26/2005,-65.2,-64.3,-66.7,-66.4,11353,53706
01/27/2005,-66.8,-66.6,-69,-68.9,12415,54714
01/28/2005,-68.8,-66.9,-69.8,-69.7,6826,54843
01/31/2005,-69.8,-68,-70.8,-70,10711,56410
02/01/2005,-69.8,-68.5,-71.3,-71.1,13163,57589
02/02/2005,-71.1,-70.5,-72,-71.6,14822,59228
02/03/2005,-71.6,-70.9,-73.2,-73.1,11393,60057
02/04/2005,-73.1,-72.8,-75.1,-75,17668,61915
02/07/2005,-75,-73,-75.7,-74.1,13163,61383
02/08/2005,-74.1,-72.6,-74.1,-73.3,10971,61776
02/09/2005,-73.3,-70.3,-73.6,-70.5,17511,58574
02/10/2005,-70.5,-67.3,-70.8,-68.6,17592,52005
02/11/2005,-68.5,-65.2,-68.8,-66.7,22823,44770
02/14/2005,-65.5,-62.4,-66.4,-62.6,21566,39836
02/15/2005,-63.3,-59.8,-63.8,-60.7,20675,35539
02/16/2005,-60.7,-60.3,-62.8,-60.9,23146,30848
02/17/2005,-60.7,-51.8,-61,-52.3,19951,28140
02/18/2005,-53.1,-49.8,-54.8,-54.6,20918,20899
02/22/2005,-53.6,-47,-53.7,-48.3,13573,20411
02/23/2005,-48.3,-48.3,-53,-51.3,14796,17247
02/24/2005,-51.9,-47.8,-53.8,-53.6,9453,13243
02/25/2005,-53.6,-44.8,-53.9,-45.6,25004,55405
02/28/2005,-43.6,-40,-44.2,-41.1,22357,59430
03/01/2005,-42.2,-38.7,-43.4,-41.9,18005,57345
03/02/2005,-42.1,-35.2,-42.2,-36.6,19762,58950
03/03/2005,-38.1,-36.5,-40,-36.8,17073,58388
03/04/2005,-37.7,-34.4,-38.9,-38.2,12425,59990
03/07/2005,-36.9,-35.7,-42.1,-41.5,14492,59039
03/08/2005,-41.6,-38.3,-43.6,-40.5,17717,60146
03/09/2005,-39.7,-39.2,-42.2,-39.8,16419,59660
03/10/2005,-40.2,-36.2,-40.7,-36.4,15065,60259
03/11/2005,-35.9,-26.2,-36.5,-27.1,21377,61753
03/14/2005,-29.7,-26.7,-31.3,-29.5,15181,61119
03/15/2005,-29.3,-21.7,-29.5,-23,19868,62639
03/16/2005,-23,-20.2,-27.7,-27.3,18596,60817
03/17/2005,-28,-26.2,-33.2,-28.4,18554,59921
03/18/2005,-28.2,-26.7,-34.6,-33.1,11475,60059
03/21/2005,-34.2,-31.7,-40.1,-37.9,19257,58576
03/22/2005,-38,-35.2,-38.2,-38,10489,58938
03/23/2005,-38.4,-38.4,-42.7,-39.8,16187,57653
03/24/2005,-39.8,-36.2,-41.2,-36.8,11291,56855
03/28/2005,-36.8,-36.2,-39.6,-39.1,11013,55626
03/29/2005,-39.2,-37.7,-40.2,-38.6,8156,54213
03/30/2005,-38.2,-32.7,-38.6,-33.2,15596,53212
03/31/2005,-33.1,-26.7,-40.2,-38.2,16725,53633
04/01/2005,-37.8,-37.2,-43.2,-41.4,21725,50616
04/04/2005,-41.4,-40.5,-43.2,-42,11751,47841
04/05/2005,-42.2,-39.2,-43.9,-41.1,12393,47067
04/06/2005,-40.3,-37.3,-41.2,-38.6,11377,45289
04/07/2005,-37.9,-36.5,-38.4,-36.9,11345,44261
04/08/2005,-36.7,-35.2,-40.5,-39.7,11639,44503
04/11/2005,-40,-37.4,-42.7,-37.7,12079,42877
04/12/2005,-36.7,-35.4,-39.7,-37.9,13802,40052
04/13/2005,-38.2,-35.7,-39.5,-35.9,14951,36600
04/14/2005,-36.3,-34,-37.4,-36.9,10904,36164
04/15/2005,-37.2,-35.9,-39,-37.8,11208,34420
04/18/2005,-38.3,-36.7,-39.4,-38.2,11362,32188
04/19/2005,-37.2,-30.2,-37.2,-30.3,23171,27340
04/20/2005,-30.3,-28.2,-32.2,-30.4,13679,24341
04/21/2005,-30.5,-28.1,-31.2,-28.3,8983,22055
04/22/2005,-27.7,-26.5,-29.4,-29.1,12060,20180
04/25/2005,-29.1,-20.5,-29.1,-25.2,15951,21211
04/26/2005,-25.2,-24,-26.7,-25.6,12386,20038
04/27/2005,-25.2,-24.1,-29.9,-29.2,17370,17446
04/28/2005,-29.2,-27.2,-31.7,-31.4,18461,68193
04/29/2005,-30.7,-28.4,-31.3,-30.8,15626,67457
05/02/2005,-31.3,-30.1,-34.5,-30.3,18928,66998
05/03/2005,-29.5,-28.8,-33.5,-32.5,15926,65919
05/04/2005,-32.8,-30.5,-34,-33.6,18426,64876
05/05/2005,-33.5,-31.8,-33.5,-32.1,11390,63886
05/06/2005,-31.3,-28.3,-32.8,-29.7,16002,64440
05/09/2005,-29.7,-27.3,-31.8,-31.4,16951,64422
05/10/2005,-31.2,-29.3,-32,-30.8,14879,64702
05/11/2005,-30.8,-29.4,-33.1,-29.7,19104,67053
05/12/2005,-30.1,-29.3,-33.3,-32.3,17017,65526
05/13/2005,-32.7,-32.1,-36.8,-34.9,26625,59934
05/16/2005,-34.9,-30.3,-34.9,-30.6,11834,58919
05/17/2005,-30.4,-29.6,-32.2,-30.9,10040,58979
05/18/2005,-30.9,-24.5,-32.2,-27.7,22774,63110
05/19/2005,-27.7,-25.8,-29.7,-28.7,17749,64815
05/20/2005,-28.5,-26.3,-28.9,-28,13375,64130
05/23/2005,-27.5,-23.5,-27.5,-26.7,18759,63675
05/24/2005,-26.4,-25.5,-28.1,-25.6,11513,63464
05/25/2005,-25.2,-16.3,-25.2,-16.6,25899,66928
05/26/2005,-15.9,-13.3,-17.8,-14,25552,68765
05/27/2005,-14.2,-12.5,-17.3,-15.6,17291,69314
05/31/2005,-13.4,-8.8,-15.6,-9.6,24567,73052
06/01/2005,-10.1,-6.5,-12,-8.7,20400,74019
06/02/2005,-9.3,-9.3,-13.7,-13.4,25670,76077
06/03/2005,-13.5,-7.8,-14.5,-9.1,21950,76528
06/06/2005,-5.5,-1.8,-9.3,-9.1,17277,75116
06/07/2005,-9.3,-7.3,-11.1,-10.1,12864,74693
06/08/2005,-10.8,-8.8,-13.8,-13.2,18575,73812
06/09/2005,-14.3,-10.8,-15.6,-11.4,15925,71996
06/10/2005,-11,-8.8,-13.5,-12.9,18476,69389
06/13/2005,-11.3,-5,-11.3,-7.4,17942,67562
06/14/2005,-7.4,-3.2,-8.8,-3.4,19603,67249
06/15/2005,-2.7,0.7,-3.4,-0.4,27222,61546
06/16/2005,-1.3,1.2,-3.1,-1.3,23203,57740
06/17/2005,-2.1,6,-2.1,4.7,20627,55368
06/20/2005,9.7,13.7,6.5,8.1,22644,49815
06/21/2005,7.7,10.7,4.8,7.3,20740,45118
06/22/2005,8.2,13.2,5.9,6.4,18909,40499
06/23/2005,6.4,8.7,3.7,4.1,19989,34824
06/24/2005,4.2,8.2,4.2,6.9,27682,27476
06/27/2005,9.2,9.2,-9.3,-8.9,23586,21603
06/28/2005,-5.9,-5.3,-22.8,-17.2,25900,15127
06/29/2005,-14.8,-12.8,-19.6,-14.1,17574,28853
06/30/2005,-12.7,-11.7,-22.2,-17.4,15222,28730
07/01/2005,-17.7,-13.4,-18.7,-14.2,11097,27508
07/05/2005,-13.2,3.1,-13.2,-3.2,10461,28070
07/06/2005,-2.7,-1.2,-8.9,-8.3,11642,28145
07/07/2005,-8.2,-6.1,-14.6,-10.4,11717,28443
07/08/2005,-10.1,-10.1,-17.2,-13.7,14112,25962
07/11/2005,-17.7,-8.5,-18.9,-9.8,9337,26042
07/12/2005,-9.5,-4.9,-13.5,-5.8,14041,25095
07/13/2005,-5.7,0.3,-8.2,-3.5,11125,25419
07/14/2005,-2.2,5.3,-4.7,-1.4,10436,24383
07/15/2005,-1.3,3.8,-3.7,2,7521,25070
07/18/2005,5.3,5.3,-3.6,-0.5,9285,24962
07/19/2005,-2,-1.7,-13.1,-10.6,15442,24895
07/20/2005,-10.7,-7.2,-15.1,-7.7,13878,24210
07/21/2005,-9.5,-8.3,-15.2,-12.1,12551,21619
07/22/2005,-12.1,-9.2,-12.9,-12.1,9949,20117
07/25/2005,-12,-11.3,-14.9,-12.5,12860,19195
07/26/2005,-12.6,-5,-13.2,-11.3,14586,17012
07/27/2005,-11.5,-9.4,-13.2,-11.2,12987,14695
07/28/2005,-11.2,-7.2,-12.1,-9.6,7328,22280
07/29/2005,-8,-7.5,-13.8,-13.4,10720,23318
08/01/2005,-12.9,-10.5,-14,-13.1,5594,22526
08/02/2005,-12.5,-7.3,-12.8,-9.6,9172,22244
08/03/2005,-10.4,-7.5,-15,-14.7,9616,22580
08/04/2005,-14.7,-12,-15.5,-12.9,6177,22437
08/05/2005,-12.9,-11.1,-21,-15.2,12942,21705
08/08/2005,-15.2,-12,-15.2,-14.4,6744,21416
08/09/2005,-14.4,-14.4,-20.5,-18.5,10112,21559
08/10/2005,-19,-17.7,-20.2,-19.2,11342,21152
08/11/2005,-19.2,-17.8,-19.8,-19.2,11855,20189
08/12/2005,-19.2,-16.2,-22,-21.8,10825,19987
08/15/2005,-22.5,-22.5,-33.7,-32.4,11506,17669
08/16/2005,-32,-29.3,-33.2,-31.3,7724,18027
08/17/2005,-31.3,-29.5,-33.3,-32.4,8347,16925
08/18/2005,-32.4,-30.7,-33.2,-33.1,8638,16589
08/19/2005,-32.1,-32.1,-38.5,-37.2,7701,16423
08/22/2005,-36,-33.4,-36,-34.1,5976,15682
08/23/2005,-33.9,-30.8,-34.9,-34,8564,15806
08/24/2005,-34,-24.5,-36.5,-35.7,8090,15026
08/25/2005,-34,-34,-41.2,-40.3,10553,14211
08/26/2005,-40,-39.3,-41.1,-40.3,9287,13020
08/29/2005,-40.5,-37.5,-40.5,-39.7,12387,13036
08/30/2005,-39.8,-35.2,-39.8,-38.4,9949,17715
08/31/2005,-39.8,-38.7,-42.5,-41.2,9674,19596
09/01/2005,-42,-39,-42,-39.6,7494,19442
09/02/2005,-39.6,-38.1,-42,-40.6,5384,19446
09/06/2005,-39.7,-35.3,-40,-36.8,8106,19531
09/07/2005,-36.4,-36.3,-41,-39.1,8312,19839
09/08/2005,-39.1,-39.1,-41.8,-40.1,8496,18563
09/09/2005,-40,-39.2,-43.5,-43.3,7247,19389
09/12/2005,-43.3,-43.3,-47.3,-45.6,7995,18951
09/13/2005,-45.6,-45,-47.7,-46.2,9000,17733
09/14/2005,-46.1,-46.1,-48.7,-48,6637,17916
09/15/2005,-47.6,-47.6,-51.9,-51.8,9753,18058
09/16/2005,-51.9,-50.5,-52.1,-51.5,7041,17924
09/19/2005,-51.4,-50.2,-52,-51.5,5730,18588
09/20/2005,-51,-50.8,-53.3,-52.7,7926,17115
09/21/2005,-52.7,-50.5,-54,-52.4,9353,17441
09/22/2005,-52.4,-51.5,-53.4,-52.9,5836,16917
09/23/2005,-52.7,-52,-53.9,-53.7,7732,15823
09/26/2005,-53.7,-53.2,-55.5,-55.3,7019,14238
09/27/2005,-55.3,-54.7,-57.6,-56.6,13550,12010
09/28/2005,-56.4,-54.7,-56.6,-55.5,12301,9386
09/29/2005,-55.5,-53,-56.2,-54.8,19826,65943
09/30/2005,-57.8,-55.6,-58.1,-57.7,19471,65796
10/03/2005,-57.9,-55.6,-59.8,-57.3,19939,65803
10/04/2005,-57.2,-57.2,-62.6,-61.4,18293,65426
10/05/2005,-61.2,-60.4,-62.9,-62,13908,64499
10/06/2005,-62.1,-59.1,-62.5,-60.8,15722,64682
10/07/2005,-60.6,-58.8,-61.1,-59.5,11409,65409
10/10/2005,-59.5,-58.9,-62,-61.5,8103,66466
10/11/2005,-61.6,-59.2,-61.9,-60.2,9726,65539
10/12/2005,-59.9,-51.1,-60.1,-52.2,19220,65118
10/13/2005,-52.3,-49.3,-53.2,-50.5,19118,63233
10/14/2005,-51,-49.3,-51.8,-51.6,15286,62153
10/17/2005,-52.2,-51.2,-53.1,-52.9,13598,62105
10/18/2005,-53.1,-52.6,-57.2,-57.1,18368,62914
10/19/2005,-57.1,-55.1,-58,-55.9,11739,62892
10/20/2005,-55.9,-55.8,-57.9,-56.2,10979,62304
10/21/2005,-56.2,-56.2,-59.6,-58.7,14261,63252
10/24/2005,-58.7,-56.9,-59.6,-58.2,18913,63258
10/25/2005,-58.1,-56.2,-58.1,-57.2,11724,62133
10/26/2005,-57.2,-56.8,-59.1,-58.8,13623,59940
10/27/2005,-58.6,-57.1,-59.1,-57.6,9786,60336
10/28/2005,-57.6,-57.4,-59.5,-59.3,12399,60768
10/31/2005,-59.1,-57.9,-60.1,-58.4,12401,59775
11/01/2005,-58.2,-52.6,-59,-54.6,20272,58015
11/02/2005,-54.6,-53.5,-57.5,-54.2,11025,56806
11/03/2005,-54.1,-49.1,-54.1,-49.8,20106,53919
11/04/2005,-49.8,-48.6,-52.5,-51.9,12740,52176
11/07/2005,-51.7,-51.7,-55.1,-54,12215,50695
11/08/2005,-54.3,-53.6,-55,-54.2,12103,47765
11/09/2005,-54.2,-52.3,-56.1,-53.8,15468,44948
11/10/2005,-53.8,-51.2,-55.9,-52.6,13790,43636
11/11/2005,-52.2,-46.2,-52.2,-46.4,19480,43068
11/14/2005,-46.1,-44.9,-49.3,-47.9,13943,41044
11/15/2005,-48,-45.9,-48.5,-47.9,11651,40238
11/16/2005,-47.9,-47.8,-55.9,-54.7,26593,38151
11/17/2005,-54.5,-52.8,-55.6,-53.3,14657,35251
11/18/2005,-53.3,-53.3,-56.6,-55.9,14567,33106
11/21/2005,-52.7,-52.7,-55.8,-54.2,14810,29874
11/22/2005,-54.2,-53.1,-54.8,-54.5,16862,25376
11/23/2005,-55,-54.7,-57.6,-57.4,14793,21995
11/25/2005,-57.4,-57.4,-59.4,-58,12266,21509
11/28/2005,-57.9,-56.2,-61.4,-56.4,21169,15648
11/29/2005,-56.2,-55.9,-58.9,-57.3,16002,44455
11/30/2005,-57.8,-53.9,-58.7,-56.5,21422,42948
12/01/2005,-56.4,-54.3,-57.1,-56.1,13661,43247
12/02/2005,-56.4,-54.3,-56.5,-54.9,12639,43953
12/05/2005,-54.9,-51.8,-56.3,-53.2,14908,45070
12/06/2005,-53.2,-52.1,-55,-53.8,12785,43511
12/07/2005,-53.8,-53.8,-57.1,-55.3,12733,43428
12/08/2005,-55.4,-49.2,-56.2,-49.3,20258,41843
12/09/2005,-50.1,-47.1,-51.1,-47.7,20006,40014
12/12/2005,-47.6,-35.6,-47.6,-40.6,33472,37221
12/13/2005,-40.6,-33.6,-42.7,-34.6,18314,38180
12/14/2005,-35.1,-33.2,-38.6,-37.6,17465,37287
12/15/2005,-38.1,-36.8,-41.9,-41.2,14369,35740
12/16/2005,-41.6,-36.3,-42.1,-37.2,13015,32807
12/19/2005,-37.2,-29.6,-37.5,-30,18072,29646
12/20/2005,-29.6,-27.6,-31.8,-30.8,18493,27715
12/21/2005,-31.4,-27.6,-33.8,-27.7,13978,25366
12/22/2005,-27.6,-24.7,-28.6,-25,11571,22517
12/23/2005,-25.2,-25,-27.3,-25.2,6999,22043
12/27/2005,-23.8,-23.2,-29.6,-24.8,11260,19272
12/28/2005,-24.9,-24.8,-27.2,-26.2,13251,14575
12/29/2005,-25.6,-24.9,-30.7,-30.5,16661,57860
12/30/2005,-30.7,-30.5,-33.3,-32,12191,58781
01/03/2006,-31.6,-26.3,-31.6,-30.6,22896,61511
01/04/2006,-30.8,-28.8,-32.3,-31.4,16006,61811
01/05/2006,-31.5,-30.8,-37.7,-37,25174,60738
01/06/2006,-37,-35.5,-40,-39.6,13658,59241
01/09/2006,-42.1,-41.2,-45.5,-43.7,20404,56031
01/10/2006,-43.3,-42.5,-46.3,-45.9,19132,53982
01/11/2006,-45.6,-44.5,-47,-46.6,18114,53406
01/12/2006,-46.6,-45.6,-50.3,-49.3,18135,54402
01/13/2006,-49.1,-46.4,-49.3,-46.6,13903,54302
01/17/2006,-46.6,-45.5,-48.7,-48,10250,53994
01/18/2006,-48.3,-48.3,-52.7,-50.8,18741,52368
01/19/2006,-50.8,-49.4,-50.9,-49.9,11018,51364
01/20/2006,-49.7,-47.8,-50.3,-48.9,13088,50723
01/23/2006,-48.3,-45.9,-49,-47.8,15674,50612
01/24/2006,-47.6,-46.5,-48.9,-48.4,11537,49961
01/25/2006,-48.7,-45.6,-50.3,-49.9,15924,49271
01/26/2006,-49.8,-47.8,-50.5,-48,10625,48910
01/27/2006,-47.7,-41.5,-47.8,-41.9,18383,48304
01/30/2006,-40.6,-36.5,-41.5,-40.1,22130,47810
01/31/2006,-40.4,-39.9,-43.8,-43.3,16213,45180
02/01/2006,-43.3,-43,-47.7,-47.1,15890,45144
02/02/2006,-47,-45.8,-48.3,-46.4,10459,44850
02/03/2006,-46.4,-42.3,-47.4,-44.3,15629,43593
02/06/2006,-44.6,-41.6,-48.1,-47.3,16308,42391
02/07/2006,-46.8,-45.3,-52.5,-51.6,19341,41476
02/08/2006,-51.6,-47.8,-52.6,-48.1,18455,40496
02/09/2006,-48.1,-44.5,-48.8,-46.7,13672,40607
02/10/2006,-44.9,-44.9,-49.2,-47.8,11471,39566
02/13/2006,-47.8,-44.9,-49.8,-45.6,17271,35796
02/14/2006,-45.8,-44.9,-46.5,-45.8,13185,34535
02/15/2006,-46.3,-44.8,-49.7,-45.9,17120,33494
02/16/2006,-45.7,-44.5,-47.4,-44.9,11207,32109
02/17/2006,-44.9,-41.3,-44.9,-43,16574,30855
02/21/2006,-43.4,-43.4,-49.8,-48.1,19855,26051
02/22/2006,-48.1,-47.5,-53,-52.6,21143,22517
02/23/2006,-52.6,-52.3,-53.9,-53.5,18371,17812
02/24/2006,-53.1,-51.5,-53.3,-52.8,16697,12822
02/27/2006,-52.1,-51.6,-55.1,-51.8,17864,55020
02/28/2006,-51.6,-50.2,-54.7,-54.1,19590,56621
03/01/2006,-53.9,-53,-56.2,-55.6,18686,59000
03/02/2006,-55.8,-51.2,-56.7,-52.1,20948,59652
03/03/2006,-52.1,-50.9,-54.1,-52.8,15354,61643
03/06/2006,-53.1,-52.4,-56.6,-54.3,18553,60721
03/07/2006,-54.2,-53.5,-56.5,-55.9,17100,63526
03/08/2006,-56.1,-55.2,-57.7,-56.8,15638,63773
03/09/2006,-56.5,-55.6,-57.1,-56.3,16326,65698
03/10/2006,-56.2,-54.9,-57.9,-55.9,14830,67768
03/13/2006,-56.1,-55.7,-57.8,-55.9,11819,67167
03/14/2006,-55.9,-53.7,-57.3,-54.1,14348,66255
03/15/2006,-54.9,-52.8,-55.7,-55.2,16355,65605
03/16/2006,-55.3,-54.4,-57.3,-57.1,17584,64705
03/17/2006,-57.1,-55.7,-57.6,-56.4,13873,64143
03/20/2006,-56.7,-53.7,-57.4,-56.9,16400,64775
03/21/2006,-56.6,-55.5,-57.1,-56.1,10575,63416
03/22/2006,-56.1,-53.4,-56.7,-54.9,14220,62595
03/23/2006,-55.4,-54.5,-57.5,-56.3,20056,63163
03/24/2006,-56.3,-53.7,-56.3,-54.9,16910,62003
03/27/2006,-54.9,-49.2,-55.2,-51.4,29542,60964
03/28/2006,-51.6,-49.7,-54.2,-51.8,16210,61406
03/29/2006,-52,-50.9,-52.8,-51.5,10801,60344
03/30/2006,-51.5,-49.2,-52.2,-50.8,13128,60260
03/31/2006,-51,-50.5,-56.2,-55.6,25926,58298
04/03/2006,-55.6,-54.7,-57.7,-57.1,21249,63445
04/04/2006,-57.3,-56.7,-59.4,-59.2,20097,65838
04/05/2006,-59,-57.6,-59.7,-57.9,17051,66424
04/06/2006,-57.7,-55.1,-57.7,-57.5,15259,66080
04/07/2006,-57.3,-57.3,-59.7,-59.1,14070,66825
04/10/2006,-59.2,-58.4,-61.9,-61.8,20438,68100
04/11/2006,-61.8,-58.7,-62.1,-59,17481,65550
04/12/2006,-58.6,-57.3,-59.9,-58.3,15711,62926
04/13/2006,-58.4,-56.7,-59.4,-56.8,11342,60666
04/17/2006,-56.7,-51.8,-56.7,-52.7,34871,48171
04/18/2006,-53.2,-51.7,-53.5,-52.5,21367,42792
04/19/2006,-52.5,-52.2,-56.4,-54.8,22095,35551
04/20/2006,-55,-54.6,-57.7,-57.6,19635,28675
04/21/2006,-56.8,-56.7,-58.8,-58.3,12515,22489
04/24/2006,-58.1,-54.5,-58.7,-56.6,13135,20421
04/25/2006,-56.6,-56,-58.4,-56.5,14894,16085
04/26/2006,-56.5,-56,-58.1,-57.3,13531,13316
04/27/2006,-57.3,-57.3,-59.2,-59,27195,95382
04/28/2006,-58.3,-53.3,-58.8,-56.6,28762,92820
05/01/2006,-56.6,-50.3,-56.6,-51.3,27500,92313
05/02/2006,-51.4,-49.3,-54,-52.8,29425,91487
05/03/2006,-52.8,-51.3,-54.5,-53.4,15680,94736
05/04/2006,-53.3,-51.8,-54.5,-53,15106,94664
05/05/2006,-52.8,-49.8,-53,-51.7,17812,94391
05/08/2006,-51.9,-49.9,-54.8,-53.1,17202,93838
05/09/2006,-52.3,-48.4,-52.3,-50.8,22588,93312
05/10/2006,-50.3,-48.8,-52.1,-51.5,18037,93605
05/11/2006,-51.8,-49.5,-52.8,-51.6,23994,95232
05/12/2006,-51.6,-48.8,-54.3,-52.5,26770,94697
05/15/2006,-52.7,-51,-54.8,-52.9,12429,94477
05/16/2006,-52.9,-52.5,-54.8,-54.1,17938,91985
05/17/2006,-54.1,-48.5,-54.7,-53.9,18890,91234
05/18/2006,-53.8,-53.3,-55.2,-55,17632,92403
05/19/2006,-54.8,-54.7,-57.3,-56.9,22225,93629
05/22/2006,-57.6,-56,-58.8,-58.1,18470,95875
05/23/2006,-57.8,-57.1,-58.7,-58.5,21578,97933
05/24/2006,-58.7,-57.3,-59.8,-58,21927,101664
05/25/2006,-58,-56.3,-58.6,-56.8,19082,101405
05/26/2006,-56.6,-55.8,-57.2,-57,17165,101716
05/30/2006,-57,-55.9,-58.8,-58.4,22700,104700
05/31/2006,-58.5,-57.6,-59.3,-57.9,22597,104356
06/01/2006,-57.9,-54.6,-59.2,-55.1,24109,101030
06/02/2006,-54.8,-44.4,-55.8,-44.9,67480,86862
06/05/2006,-46.3,-42.8,-47.2,-46.4,40657,77126
06/06/2006,-46.6,-45.3,-50.1,-49.4,25643,78408
06/07/2006,-49.5,-47.5,-50.5,-48.2,21032,75546
06/08/2006,-48.3,-48.1,-51,-50.2,17608,74848
06/09/2006,-50.4,-49.3,-54.3,-53.7,22258,72541
06/12/2006,-52.6,-44.3,-52.6,-49.1,23349,69113
06/13/2006,-48.6,-47.8,-50.2,-48.9,16745,64679
06/14/2006,-48.7,-46.8,-51.5,-51.1,19484,60605
06/15/2006,-50.5,-49.6,-52.8,-51.2,14281,57790
06/16/2006,-50,-47.3,-51,-49.4,19532,53771
06/19/2006,-50.3,-50.3,-53,-52.4,12154,52326
06/20/2006,-52.4,-52,-53.3,-53,13935,48746
06/21/2006,-52.8,-51.3,-53.6,-52.2,17680,43959
06/22/2006,-51.8,-51.4,-54,-53.8,14675,41697
06/23/2006,-53.8,-53.5,-55.1,-53.8,20168,35381
06/26/2006,-53.8,-53.8,-59,-58.4,20544,31013
06/27/2006,-58.3,-56.1,-58.7,-57.2,18936,27831
06/28/2006,-57.3,-56.3,-58.6,-57.6,24496,22407
06/29/2006,-57.5,-55.8,-59,-57.9,20493,16830
06/30/2006,-56.9,-53.8,-57.5,-55.3,18610,37944
07/03/2006,-55.3,-52.9,-55.7,-54.4,12904,38306
07/05/2006,-52.3,-52.3,-57.6,-57.4,12006,37291
07/06/2006,-56.8,-52.9,-57.3,-55.3,11312,37787
07/07/2006,-54.8,-53.8,-59,-57.7,11075,38282
07/10/2006,-55.8,-54.3,-59.1,-57.5,11299,36953
07/11/2006,-56.5,-54.3,-57.7,-57.5,13528,36916
07/12/2006,-57,-55.9,-58.7,-56.8,13049,35051
07/13/2006,-56.8,-56.8,-59.8,-59.7,11983,35284
07/14/2006,-59.8,-57.8,-61,-59.6,9749,35197
07/17/2006,-59.8,-59.8,-63.1,-62.9,12758,31308
07/18/2006,-62.6,-61.6,-64.4,-61.9,12700,30622
07/19/2006,-61.9,-61.9,-64.3,-63,11260,28129
07/20/2006,-63.1,-62.1,-64.3,-64.1,9794,27871
07/21/2006,-63.4,-63.4,-66.2,-65.3,8894,25071
07/24/2006,-64,-63,-65.5,-63.9,9213,23368
07/25/2006,-63.4,-61.1,-63.4,-62.9,12129,21823
07/26/2006,-62.9,-61.8,-64.1,-64,15124,17766
07/27/2006,-64,-63.3,-67.3,-66.6,13280,14078
07/28/2006,-66,-65.5,-68.3,-68,12798,43645
07/31/2006,-67.4,-64,-70.6,-69.4,15252,45154
08/01/2006,-68.9,-68.7,-71.3,-71.2,9823,44433
08/02/2006,-70.4,-68.2,-70.4,-69.6,9849,44924
08/03/2006,-68.6,-68.6,-70.6,-70,8450,45003
08/04/2006,-68.6,-68,-69.9,-69.3,7072,43787
08/07/2006,-69.6,-69.6,-74.2,-73.3,10350,43355
08/08/2006,-73.3,-71.3,-75.6,-74.6,10364,41446
08/09/2006,-74.9,-65.1,-75.4,-74.1,9983,40353
08/10/2006,-74,-73.1,-75.4,-75.3,7189,40243
08/11/2006,-75.3,-74.2,-76.9,-74.9,6252,39624
08/14/2006,-74.9,-72.9,-75.9,-73,7902,38073
08/15/2006,-72.9,-72.5,-74.3,-74,6237,37421
08/16/2006,-73.9,-72.1,-74.9,-74.7,11402,36863
08/17/2006,-74.4,-72.6,-74.7,-73.4,11680,35852
08/18/2006,-73.2,-72.9,-74.9,-74.6,11031,32420
08/21/2006,-74.7,-73.6,-75,-74.6,8289,32222
08/22/2006,-74.5,-71.9,-76.2,-75.6,9592,31446
08/23/2006,-75.6,-73.4,-75.6,-74.2,12794,26512
08/24/2006,-74.2,-71.1,-74.2,-72.1,11752,22652
08/25/2006,-72.1,-71.9,-74.5,-74.4,8023,19697
08/28/2006,-74.4,-73.7,-75.1,-75,9309,17548
08/29/2006,-74.6,-73.7,-75.7,-75.6,11795,13649
08/30/2006,-75.6,-75.2,-76.3,-75.9,17152,8892
08/31/2006,-75.9,-74.9,-76.9,-76.5,6683,35819
09/01/2006,-75.7,-75.5,-76.7,-76.1,5988,37466
09/05/2006,-76.3,-71.5,-76.7,-73.8,7843,37033
09/06/2006,-73.8,-71.6,-76.2,-76,7608,37583
09/07/2006,-75.8,-73.5,-77.2,-74.7,9710,37122
09/08/2006,-74.2,-74,-76.6,-76.5,4823,37286
09/11/2006,-76.9,-75.8,-77.5,-76.5,7052,37904
09/12/2006,-76.5,-75.4,-78.6,-78.5,8309,36845
09/13/2006,-78.4,-76.7,-78.5,-77.9,9935,36950
09/14/2006,-77.9,-75.7,-77.9,-76.6,9994,37164
09/15/2006,-76.6,-73.1,-76.9,-73.8,8844,36106
09/18/2006,-72.5,-70.1,-73,-71.1,12930,33554
09/19/2006,-70.9,-70.1,-73.2,-73.1,11260,31033
09/20/2006,-72.9,-69.3,-73.4,-69.4,9720,29408
09/21/2006,-69.4,-65.2,-69.8,-66.9,12873,24932
09/22/2006,-66.9,-66.8,-70.7,-70,13540,21067
09/25/2006,-70,-69.7,-73.4,-72.8,10321,19437
09/26/2006,-72.5,-71.6,-73.4,-72.8,9145,17748
09/27/2006,-72.5,-71.8,-75,-74.8,9382,14848
09/28/2006,-74.8,-72.8,-75.2,-73.1,25818,107836
09/29/2006,-73.1,-70.8,-74.3,-72.8,28046,106648
10/02/2006,-72.8,-70.3,-73,-72.8,14482,105454
10/03/2006,-72.8,-72.2,-74.4,-73.6,14402,105653
10/04/2006,-73.5,-68.3,-74.1,-69.2,25977,105136
10/05/2006,-69.3,-65.3,-70.3,-66.7,32710,100831
10/06/2006,-66.9,-65,-69.9,-68.5,21741,99672
10/09/2006,-68.8,-66,-69.6,-66.2,21217,98715
10/10/2006,-66.6,-65.4,-70.3,-69.5,20475,99140
10/11/2006,-69.6,-67.8,-69.8,-69.1,15316,97645
10/12/2006,-69.1,-61.3,-69.8,-63,36289,94488
10/13/2006,-63,-56.2,-63.6,-56.6,40225,88847
10/16/2006,-57.3,-55.8,-58.6,-57.8,24052,85302
10/17/2006,-57.8,-54.6,-58.2,-55.8,27880,82389
10/18/2006,-56,-54.9,-58.1,-56.7,27038,77478
10/19/2006,-56.6,-53.9,-58.1,-57.6,25549,75518
10/20/2006,-57.6,-54.7,-57.9,-55.9,20456,76882
10/23/2006,-56.6,-52.3,-57.8,-53.4,23008,76857
10/24/2006,-53.4,-50.3,-54.5,-50.7,26906,77231
10/25/2006,-50.8,-46,-51.8,-51.1,36700,77604
10/26/2006,-51,-48.4,-54.1,-50.2,23033,79025
10/27/2006,-49.9,-47.1,-50.3,-48.6,20356,78816
10/30/2006,-49.4,-44.5,-49.8,-44.7,29250,80670
10/31/2006,-44.7,-44.4,-47.1,-46.7,26372,76424
11/01/2006,-46.7,-42.8,-48.7,-43.2,24378,76729
11/02/2006,-42.7,-35.5,-42.7,-41,32279,76597
11/03/2006,-40.7,-38.6,-43.3,-40.8,22636,77191
11/06/2006,-41.1,-39.3,-42.6,-39.8,19690,78102
11/07/2006,-39.8,-38.4,-41.4,-38.9,21883,77920
11/08/2006,-39.1,-33.6,-39.1,-35.3,27340,74522
11/09/2006,-35,-33.5,-39.6,-38,23622,73509
11/10/2006,-38.3,-37.7,-42,-40.8,16915,71362
11/13/2006,-41.8,-38.4,-44.7,-44.5,23656,69213
11/14/2006,-44.6,-40.8,-44.8,-41.9,22718,63757
11/15/2006,-41.9,-40.1,-44.3,-43.8,22102,62477
11/16/2006,-43.8,-42.1,-47.9,-46.3,27774,55634
11/17/2006,-46.6,-45.1,-48.2,-45.9,20579,49568
11/20/2006,-45.9,-42.1,-46.2,-44.4,20310,46656
11/21/2006,-44,-43.5,-45.7,-44.3,20659,38887
11/22/2006,-43.9,-42.7,-46.8,-44.2,14809,35300
11/24/2006,-44.5,-40.7,-44.6,-41.5,12395,33452
11/27/2006,-41,-38,-41.8,-40.4,24975,27783
11/28/2006,-40.3,-39.9,-42.3,-40.5,32422,17268
11/29/2006,-40.6,-39.8,-43.2,-42.7,23442,61074
11/30/2006,-42.1,-41.3,-45,-42.8,32546,61147
12/01/2006,-42.5,-42.1,-48.8,-48.4,29842,59321
12/04/2006,-49.1,-48.3,-53.5,-53.1,36794,57296
12/05/2006,-53,-50.6,-54.1,-51,23916,54785
12/06/2006,-51.6,-50.5,-53.7,-52,24693,55247
12/07/2006,-52,-48,-52.4,-48.3,20777,53257
12/08/2006,-48.3,-47.8,-51.9,-50.7,21466,53781
12/11/2006,-51,-46.6,-52.4,-48.5,23788,52189
12/12/2006,-48.5,-47,-49.6,-48.9,15358,49783
12/13/2006,-49.2,-49.1,-52.1,-50.1,21710,46341
12/14/2006,-50.1,-47.8,-50.6,-49.6,20195,41919
12/15/2006,-49.7,-49.3,-53,-52.1,18497,39561
12/18/2006,-51.7,-51.7,-55.8,-53.9,17605,35933
12/19/2006,-53.7,-52.8,-54.5,-53.3,16960,31707
12/20/2006,-53.3,-52.9,-54.8,-54.1,14707,27311
12/21/2006,-54.1,-52,-54.3,-53.6,12333,21949
12/22/2006,-53.5,-51.3,-53.8,-51.9,10709,18733
12/26/2006,-51.9,-47.7,-51.9,-50.4,12981,13375
12/27/2006,-50,-47.4,-50.7,-50.3,11055,10519
12/28/2006,-50.3,-47.3,-51.1,-50.1,20382,75900
12/29/2006,-49.7,-47,-51.1,-47.6,14101,78332
01/02/2007,-47.6,-46.1,-48.2,-47.6,1312,78215
01/03/2007,-47,-46.2,-52.3,-52.1,26701,76859
01/04/2007,-51.9,-48.9,-54.2,-51.2,19797,76025
01/05/2007,-51.2,-48.3,-52.9,-48.6,18217,74207
01/08/2007,-48.8,-47.8,-50.4,-49.4,18475,74053
01/09/2007,-49.5,-49.5,-54.5,-53.8,28590,71146
01/10/2007,-53.9,-51.4,-55.5,-52.8,19010,70570
01/11/2007,-52.9,-49.7,-52.9,-50.1,20940,68950
01/12/2007,-50.4,-32,-51.1,-34.9,49702,74497
01/16/2007,-34,-32,-37.5,-36.4,32959,73044
01/17/2007,-37,-30.3,-37.3,-30.7,29508,74558
01/18/2007,-31,-27.7,-34.5,-33.2,29479,74202
01/19/2007,-33.2,-31.2,-35.3,-35.2,25658,75610
01/22/2007,-36,-33.4,-38.3,-35.3,18719,76089
01/23/2007,-35.4,-32.5,-35.7,-34.2,18143,76884
01/24/2007,-34.1,-33.9,-37.9,-36.1,21375,75138
01/25/2007,-36,-34.5,-39,-36.3,16075,75236
01/26/2007,-36,-35.8,-39,-38.7,14336,74085
01/29/2007,-38.5,-33.5,-40.3,-38.1,22994,75406
01/30/2007,-38.1,-35.5,-39.4,-36.1,19967,78011
01/31/2007,-36.1,-33.4,-37.3,-37.1,23489,77200
02/01/2007,-37,-34.1,-37.5,-36.6,16952,75643
02/02/2007,-36.6,-31.5,-37.2,-31.8,19492,76493
02/05/2007,-32.1,-30,-33.5,-32.1,19940,75407
02/06/2007,-32.7,-28.6,-33.1,-31.2,21097,75906
02/07/2007,-31.5,-28.5,-32,-30.8,21779,76761
02/08/2007,-30.8,-28.4,-32.3,-29.2,23850,74030
02/09/2007,-28.5,-24.2,-31,-26.6,31468,70743
02/12/2007,-25.9,-24.7,-27.9,-25.6,20154,70060
02/13/2007,-26.2,-21.2,-26.4,-21.8,20128,68025
02/14/2007,-21,-19.9,-23.5,-21.9,27974,61498
02/15/2007,-21.7,-18.2,-21.7,-19.4,28310,52176
02/16/2007,-19.4,-17,-20.2,-17.2,23641,44140
02/20/2007,-15.4,-13.8,-18,-13.9,24625,36936
02/21/2007,-13.9,-9.9,-17.1,-13.2,26190,30145
02/22/2007,-13.3,-10.1,-14,-13.1,24643,19667
02/23/2007,-13.3,-12.3,-16.3,-15.6,14891,15118
02/26/2007,-15.5,-12.1,-17.2,-16.9,13272,10747
02/27/2007,-17,-17,-23.3,-21,14967,6812
02/28/2007,-21.9,-19,-23.5,-20,27949,108993
03/01/2007,-19.9,-19,-28.3,-25.1,39926,101725
03/02/2007,-24.3,-24.3,-30.5,-29.8,31685,97916
03/05/2007,-30.2,-29.9,-34.6,-30.2,29180,94056
03/06/2007,-30.3,-27.1,-31.7,-31,22970,90663
03/07/2007,-31.2,-26.2,-31.7,-28.1,22259,90144
03/08/2007,-28.2,-25.9,-30.4,-29.6,23870,88583
03/09/2007,-29.6,-27.6,-32.8,-28.9,20517,86694
03/12/2007,-28.9,-26,-30.1,-27.5,18484,84874
03/13/2007,-27.5,-25.5,-31.6,-29.9,20567,84140
03/14/2007,-30,-29.8,-34.2,-32.4,22925,80424
03/15/2007,-32.2,-30.9,-33.6,-33.3,13138,79902
03/16/2007,-33.7,-31.2,-35.7,-32.7,18145,79646
03/19/2007,-32.4,-30.7,-34.4,-31.2,14685,78215
03/20/2007,-30.8,-29.1,-32.3,-29.5,16608,76802
03/21/2007,-29.7,-27.2,-30,-28.4,20684,76910
03/22/2007,-28.4,-26.6,-29.4,-27.3,16593,77121
03/23/2007,-27.4,-26.4,-32.1,-31.4,27436,76025
03/26/2007,-31.5,-31.3,-37.5,-35.4,25805,72003
03/27/2007,-35.4,-34.8,-37.2,-36.5,18045,68664
03/28/2007,-36.2,-32.2,-36.5,-32.4,23123,68464
03/29/2007,-32.8,-31.4,-35,-32.1,19513,67821
03/30/2007,-32.7,-30.7,-42.9,-38.9,34486,67631
04/02/2007,-39.2,-30.9,-42.6,-32.4,32355,63368
04/03/2007,-32.4,-31.2,-37.7,-36.2,23159,64068
04/04/2007,-36.5,-34.2,-39,-37.5,21310,64193
04/05/2007,-37.8,-36.1,-38.9,-37.7,35,64192
04/09/2007,-36.3,-32.9,-41.9,-41.3,19639,63636
04/10/2007,-41.1,-40.7,-46.9,-45.9,24792,61291
04/11/2007,-45.7,-44.8,-47.8,-45.6,17880,59920
04/12/2007,-46.2,-45.7,-50.5,-49.8,29889,53269
04/13/2007,-49.2,-49,-52,-51.4,22021,50023
04/16/2007,-52,-49.5,-54,-51.2,23396,47111
04/17/2007,-50.7,-50.7,-54.7,-52.9,26307,42531
04/18/2007,-53.2,-52.2,-54.2,-53.8,26532,37552
04/19/2007,-53.7,-51,-53.9,-53.8,23545,34439
04/20/2007,-53.8,-51.8,-55,-54.3,16250,30206
04/23/2007,-54,-53.9,-56.3,-55.4,15372,28079
04/24/2007,-55.4,-55,-59.9,-59.8,20754,22511
04/25/2007,-59.7,-53.9,-59.8,-58.1,17231,19512
04/26/2007,-58.1,-56.2,-58.2,-57,21681,12516
04/27/2007,-57,-56.2,-58.9,-58.7,28956,91155
04/30/2007,-59.9,-55.9,-60.2,-58.1,22673,91177
05/01/2007,-58.6,-51.6,-59,-53.2,23467,90829
05/02/2007,-52.9,-51.5,-56.8,-55.8,21494,91709
05/03/2007,-55.9,-53.2,-57.4,-56.3,22787,92615
05/04/2007,-56.3,-52.8,-57.2,-54.4,19896,92420
05/07/2007,-52.4,-39.9,-56.2,-55.4,20878,92930
05/08/2007,-56,-55.4,-58,-57.1,17561,92073
05/09/2007,-57,-54.6,-57.2,-55,16060,91392
05/10/2007,-54.9,-54.4,-59.3,-58,24762,92402
05/11/2007,-58,-52.6,-58.7,-55.1,26169,91871
05/14/2007,-55.1,-49.8,-55.1,-50.4,32152,89873
05/15/2007,-50.9,-48,-51.8,-48.7,22863,89119
05/16/2007,-48.9,-43,-48.9,-43.7,35402,84497
05/17/2007,-43.7,-42.1,-44.8,-44.2,14928,83473
05/18/2007,-43.7,-42.7,-45.9,-44.9,16213,82718
05/21/2007,-45.6,-40.4,-46.2,-41.4,22318,82118
05/22/2007,-41.9,-39,-43.1,-42.1,23323,81142
05/23/2007,-42.5,-37.7,-43.8,-38,23979,78540
05/24/2007,-38,-35.6,-41.1,-39.7,26440,78073
05/25/2007,-39.7,-37.1,-40.2,-38.7,29182,79113
05/29/2007,-39.1,-38.9,-43,-42.5,26181,77452
05/30/2007,-42.8,-38.4,-43.9,-40.1,24718,76848
05/31/2007,-40.1,-37.9,-43.3,-40,29099,78619
06/01/2007,-40,-35.1,-40.8,-35.5,22576,82392
06/04/2007,-35.3,-33.4,-36.9,-36.5,27563,79346
06/05/2007,-36,-32.6,-36.4,-33.3,37783,80483
06/06/2007,-33.4,-30.2,-35.4,-33,33254,79442
06/07/2007,-32.6,-30.2,-33.7,-30.7,23156,79878
06/08/2007,-30.1,-28.1,-36.1,-30.7,31501,79812
06/11/2007,-28.4,-23.6,-28.8,-26.7,26447,80361
06/12/2007,-27.3,-25.7,-29.4,-27.7,23996,76691
06/13/2007,-28.5,-26.7,-30.5,-26.9,27968,69706
06/14/2007,-26.4,-23.9,-28.3,-26.5,22467,67721
06/15/2007,-26.6,-21.2,-27.3,-21.5,25953,64890
06/18/2007,-19.9,-16.9,-22.5,-19.1,23368,62979
06/19/2007,-18.9,-18.5,-28.4,-27.2,38016,51195
06/20/2007,-27.3,-20.3,-27.3,-23.7,31229,43516
06/21/2007,-22.8,-21.4,-33.9,-30.7,39699,36223
06/22/2007,-30.6,-30.3,-41.9,-39.5,22344,28056
06/25/2007,-38.9,-36.4,-40.6,-36.8,27005,20799
06/26/2007,-37,-35.4,-38.8,-36.8,16745,14390
06/27/2007,-37,-35.3,-40.6,-39,6160,13202
06/28/2007,-38.5,-38.2,-40.6,-38.7,6216,8761
06/29/2007,-38.7,-18.7,-39.3,-28.1,8030,42578
07/02/2007,-27,-18.4,-27.2,-21.4,6703,40824
07/03/2007,-21.4,-20.8,-25.8,-25,4604,39166
07/05/2007,-24.7,-20.1,-25.4,-25.2,4754,40363
07/06/2007,-25.1,-22.1,-25.2,-24.2,2582,40020
07/09/2007,-21.9,-20.6,-27.6,-21.4,3650,39881
07/10/2007,-21.4,-13.6,-23.5,-14.4,4685,38902
07/11/2007,-14.6,-12.4,-14.9,-12.9,5559,38237
07/12/2007,-12.5,-5.6,-12.5,-5.6,4364,35664
07/13/2007,-6.3,-1.9,-9.4,-3.7,2944,35338
07/16/2007,-3.5,-3.5,-23.7,-23.6,4587,35550
07/17/2007,-23.8,-21.9,-39.1,-37.1,21215,34589
07/18/2007,-35.6,-30.9,-35.9,-32.7,14164,32432
07/19/2007,-32.6,-28.8,-36,-31.8,12428,29965
07/20/2007,-21.8,-21.8,-35.9,-34.1,7535,28225
07/23/2007,-34.1,-34.1,-45.6,-44.9,17053,23566
07/24/2007,-42.8,-41.1,-44.8,-43.9,16829,19531
07/25/2007,-43.5,-41.8,-44.7,-44.3,10238,17550
07/26/2007,-44.3,-40,-46.2,-41.6,9380,15812
07/27/2007,-40.4,-40.4,-46.7,-45.7,13423,13994
07/30/2007,-45.4,-43.3,-47.9,-46.4,17902,10685
07/31/2007,-45.5,-42.1,-45.9,-44.1,14369,37154
08/01/2007,-44.1,-40.6,-45.7,-44.9,19482,35677
08/02/2007,-44.5,-41,-44.5,-42.4,14803,35201
08/03/2007,-42.2,-37.7,-42.4,-38.6,10108,35257
08/06/2007,-40.2,-39.6,-44.5,-40,12959,35200
08/07/2007,-39.5,-34.7,-41,-34.9,12012,36225
08/08/2007,-34.5,-30.2,-34.5,-30.4,10845,35638
08/09/2007,-30.5,-27.7,-32,-27.9,11962,35167
08/10/2007,-28.2,-26.5,-33.6,-28.2,10279,34117
08/13/2007,-26.7,-23.6,-27,-25.5,9758,30750
08/14/2007,-25.8,-24.1,-30.5,-29.1,10997,28910
08/15/2007,-29.1,-27.1,-35,-34.7,6486,28709
08/16/2007,-34,-34,-48.4,-43.7,17178,26362
08/17/2007,-43.6,-41.5,-46,-43.7,9649,24092
08/20/2007,-44,-41.3,-46,-42.1,5156,24040
08/21/2007,-42.1,-37.5,-42.1,-40.1,11112,22707
08/22/2007,-39.3,-33,-39.3,-33.3,11331,21517
08/23/2007,-33.1,-27.5,-33.7,-30.2,7542,20961
08/24/2007,-30.3,-28.5,-32.1,-28.8,11500,18067
08/27/2007,-30.4,-26.5,-33.8,-26.6,9767,17944
08/28/2007,-26.8,-26,-29.5,-27.7,11347,15695
08/29/2007,-27.6,-26.2,-29,-27.5,13029,12622
08/30/2007,-27,-20.4,-27.5,-22.5,17177,9619
08/31/2007,-22.5,-19.5,-23.6,-23.5,12434,28705
09/04/2007,-21.6,-11.2,-21.6,-15.2,17307,28255
09/05/2007,-15,-10.6,-18.1,-17.2,17220,28636
09/06/2007,-17.2,-13.6,-22.3,-20.3,15138,28220
09/07/2007,-20.1,-15.3,-22.4,-15.9,10640,28440
09/10/2007,-13.9,-11.6,-15.4,-12.8,12246,26747
09/11/2007,-17.4,-12,-17.4,-12.8,9451,26640
09/12/2007,-12.6,-1.7,-14.2,-9.1,14654,27320
09/13/2007,-8.9,-6.6,-10.1,-9,8277,28035
09/14/2007,-8.6,-2.8,-9,-4.6,6200,27442
09/17/2007,-4.7,2.2,-4.7,-0.5,7033,26699
09/18/2007,-0.3,3.1,-1.5,1.8,9738,23548
09/19/2007,2.5,3.8,-3.9,2.3,7392,21487
09/20/2007,2.4,13.3,1.7,10.7,8362,21714
09/21/2007,10.8,11.3,7.3,8.1,10539,19454
09/24/2007,7.4,10.4,5.3,6.6,12179,17723
09/25/2007,6.5,9.3,4.4,6.8,13828,13735
09/26/2007,6.8,14.1,5.7,13.8,12059,11813
09/27/2007,13.7,21.9,13.7,18.2,20068,8263
09/28/2007,18.2,20.1,9.6,11.4,38243,108372
10/01/2007,11.5,15.4,10.4,14.2,26650,108687
10/02/2007,14.2,14.9,-2.6,-1.9,50899,104019
10/03/2007,-2.2,2.9,-5.9,1.2,39983,103392
10/04/2007,1.6,2.9,-0.7,0.2,27685,103358
10/05/2007,0.4,0.9,-6.4,-5.2,32592,101102
10/08/2007,-5.8,-5.8,-10.7,-10.1,30412,100385
10/09/2007,-10,0,-10.4,-1.5,30090,99560
10/10/2007,-1.5,6.5,-1.5,4.3,29935,97673
10/11/2007,5,9,1.4,7.5,31156,96309
10/12/2007,7.3,13,5.3,8.3,31232,97840
10/15/2007,8.3,13,6.5,10.6,22863,97245
10/16/2007,10.4,12.9,4.7,5.3,24590,95080
10/17/2007,4.4,7.3,2,4.3,27060,98424
10/18/2007,4.2,9.9,2.6,7.5,21030,96494
10/19/2007,7.4,8.4,2.4,5.7,23137,95296
10/22/2007,5.2,7.2,-0.4,5.1,22535,94796
10/23/2007,5.1,8.9,4.5,6,20952,94671
10/24/2007,5.9,7.5,2.9,3.4,20659,94984
10/25/2007,3.4,10.1,3,8.9,28387,94344
10/26/2007,9.3,12.7,6.9,7.2,25587,93046
10/29/2007,7.6,11.2,5.7,9.4,27464,90105
10/30/2007,9.4,9.8,2.6,4.1,28014,87345
10/31/2007,4.3,10.6,3,9,24997,86797
11/01/2007,10,11.4,-0.6,1.5,41210,85076
11/02/2007,1.4,7.1,0.9,3.4,20955,85010
11/05/2007,2.3,7.9,0.5,6.3,24161,85165
11/06/2007,6.4,14.2,6.3,14,30238,86539
11/07/2007,13.8,17,9.9,11.3,33340,84913
11/08/2007,11.3,13.6,7.4,7.8,23656,80640
11/09/2007,7.9,12.5,5.5,11.2,26965,77791
11/12/2007,11.1,11.4,5.4,9.5,23603,73692
11/13/2007,9.6,16.3,9.4,14.4,29426,70230
11/14/2007,14.4,22.2,14.4,21.8,24257,70397
11/15/2007,22.2,23.1,18.4,22.9,20187,68125
11/16/2007,22.9,25.4,20.3,21.7,34585,57195
11/19/2007,21.5,25.5,16.4,17.1,33353,51081
11/20/2007,16.4,20.6,10.1,19.4,28956,42603
11/21/2007,19.6,20,16.7,16.8,19543,40733
11/23/2007,16.9,21.9,16.4,21.4,16054,38150
11/26/2007,21.6,24.8,18.6,22.3,31140,25695
11/27/2007,21.4,21.5,16.1,19.5,33029,16433
11/28/2007,19.6,22.2,15.9,21.6,18182,12250
11/29/2007,21.4,27.6,20.8,21.5,19155,10989
11/30/2007,21.5,22.5,16,18.9,33643,61991
12/03/2007,19,20.7,14.9,18.7,30712,61557
12/04/2007,19.1,24.6,19.1,24.2,20075,61085
12/05/2007,23.9,30,23.7,29.3,28365,61403
12/06/2007,28.4,30.6,27.1,28.2,26072,58456
12/07/2007,28.2,38.9,28.2,38.6,26769,58533
12/10/2007,37.3,40.4,35.3,39.8,32405,56758
12/11/2007,39.5,44.4,38.4,44.1,29636,54677
12/12/2007,42.4,48.7,39.6,48.4,28949,51266
12/13/2007,48,52.4,46,47.5,30682,47188
12/14/2007,47,55.9,47,51.8,25314,47781
12/17/2007,52.4,57.9,49.4,50.6,30292,44713
12/18/2007,50.6,53.9,46.6,48.4,27611,41500
12/19/2007,48.4,52.1,47.6,49.6,17051,37365
12/20/2007,49.6,53.3,48.6,51,24073,32792
12/21/2007,51,55.3,50.4,54.1,19672,28379
12/24/2007,54.3,56.9,51.9,55.1,5624,27087
12/26/2007,56.9,67.4,56.9,63.6,10888,24919
12/27/2007,64.4,64.8,60.4,61.8,17110,19052
12/28/2007,63.4,66.4,44.4,51.9,26717,13218
12/31/2007,51.8,56.1,46.2,55.1,35909,107518
01/02/2008,55.1,68.3,55.1,62.5,39046,107178
01/03/2008,62.2,69.4,61.4,69,27423,105304
01/04/2008,69.1,72.8,62.9,66.7,30919,102748
01/07/2008,66.2,66.7,60.7,62.9,25614,102304
01/08/2008,62.8,73,61.5,70.6,35914,104311
01/09/2008,70,72.4,65.9,66.8,35099,103255
01/10/2008,67.2,68,63.9,66.6,31686,103320
01/11/2008,66.3,80.7,64.7,77,31939,103588
01/14/2008,77.4,87.5,70.4,70.9,37910,101363
01/15/2008,70.5,78.7,66.3,74.5,28468,100313
01/16/2008,73.7,73.7,58.9,65.3,35209,95444
01/17/2008,66.2,75.2,58.5,62.7,34387,91302
01/18/2008,61.2,63.8,51,57.7,35245,86983
01/22/2008,52.4,58.1,41.4,55.3,32985,85992
01/23/2008,55.4,57.7,40.9,41.2,39656,80583
01/24/2008,42.8,52.8,42.8,50.6,34302,76786
01/25/2008,50.6,56.6,47.2,53.4,25455,74415
01/28/2008,53,58.4,49.4,55,20148,74223
01/29/2008,55.2,58.2,52.2,58,22858,73182
01/30/2008,57.8,61.4,53.9,61.1,26103,69970
01/31/2008,60.4,61,56,59.9,19795,69827
02/01/2008,60,65.3,59.1,61.6,24605,66940
02/04/2008,62.6,71.9,62.5,71.3,23446,66501
02/05/2008,71,72.3,65.7,71.5,21193,65885
02/06/2008,72.2,91.3,69.9,70.2,44346,64385
02/07/2008,69.4,80.4,66.5,80.1,32738,64588
02/08/2008,79.9,91.4,77.6,79.9,33568,63621
02/11/2008,80.5,85.4,71.9,73.9,23663,62023
02/12/2008,74.9,80.2,66.1,70.7,26848,59544
02/13/2008,70.4,72.3,67,70.2,21595,57686
02/14/2008,71.7,78.2,70.4,77.8,20573,54764
02/15/2008,78,83.2,73.6,77.2,23915,51200
02/19/2008,77.6,85.7,75.2,80.1,37533,41147
02/20/2008,80.4,81.5,77.1,78.8,37754,33200
02/21/2008,78.7,83.3,71.9,77.7,27645,29801
02/22/2008,77.8,80.4,73.9,79.6,32789,24287
02/25/2008,80,94.4,79.5,85.3,31285,19863
02/26/2008,85.9,93.4,78.4,89.6,24119,16754
02/27/2008,91.1,91.5,81.4,84.3,23996,12813
02/28/2008,84.4,92,82.1,91.9,21292,10732
02/29/2008,91.1,98.2,87.7,93.4,41635,97587
03/03/2008,91.6,104.1,91.6,94.4,40764,95246
03/04/2008,94.8,100,84.9,88,42200,91869
03/05/2008,89.3,98.5,85.2,93.2,39144,91217
03/06/2008,92.2,96.6,80,81.5,42091,91222
03/07/2008,81.2,82.4,61.5,61.5,42059,87814
03/10/2008,58.6,69.7,44.4,69.5,49592,79583
03/11/2008,69.6,79.2,61.2,62,30250,76135
03/12/2008,62.1,67.8,58.2,61.7,29867,74951
03/13/2008,61.7,70.7,60.5,67.2,20347,73531
03/14/2008,67.2,72.7,51.7,55,32013,73621
03/17/2008,54.8,61.2,35,35,27208,72189
03/18/2008,27.6,48.1,27.6,41.7,37695,68977
03/19/2008,44.7,46.5,21.7,21.9,35430,70203
03/20/2008,22,26.9,13.2,21.5,33514,67473
03/24/2008,22.8,41.5,22.2,41.5,24833,63896
03/25/2008,43.6,61.5,41.8,61.5,13174,60817
03/26/2008,67.6,76.7,53.6,66.7,40083,59759
03/27/2008,66.2,68.7,59,60,25289,55720
03/28/2008,60.7,63.3,41.6,53.5,22010,54838
03/31/2008,54.3,58,33.5,33.5,17630,53834
04/01/2008,29.4,45.6,9.7,41.7,46608,53838
04/02/2008,43.2,45.5,33.8,42.2,26256,52309
04/03/2008,44.2,46.7,39.2,44.4,19550,51296
04/04/2008,46.2,50.7,42.8,44.7,20056,49695
04/07/2008,44.4,49.5,36.2,41.2,24210,48172
04/08/2008,39.7,46,36.7,41,23955,47246
04/09/2008,42.3,61,41.7,60.8,29918,46761
04/10/2008,60.3,69.2,58.7,63.4,36523,41981
04/11/2008,63.7,66.7,49.7,55.7,23540,41261
04/14/2008,56.5,63.7,53,61.4,22227,38818
04/15/2008,61.1,66.4,58.5,60,22710,37241
04/16/2008,59.8,64.1,46.7,51.2,23963,34309
04/17/2008,51.2,57.7,49.2,56.2,16158,30483
04/18/2008,57.5,59.1,45,57.9,10615,28921
04/21/2008,57.2,58.2,40.2,48,18663,27115
04/22/2008,48.2,68,45,66.2,20975,25679
04/23/2008,66.2,69.7,59.2,62.8,14767,23464
04/24/2008,61.5,64.2,53.7,57.4,16599,21054
04/25/2008,57.4,59.7,51.1,52.1,14717,17034
04/28/2008,53.4,56.7,38.3,42.5,19641,12206
04/29/2008,44.1,44.7,34.4,38.4,18242,7012
04/30/2008,38.7,57.4,34.8,47.6,40533,79443
05/01/2008,47.3,49.8,27.6,34.9,34439,77286
05/02/2008,36.7,45.8,31.4,43.4,25124,75693
05/05/2008,44.4,44.7,35.4,36.4,21410,75300
05/06/2008,37.3,47.6,31.6,33.2,28844,72439
05/07/2008,33.2,39.9,31.3,39.6,28345,73033
05/08/2008,38.6,41.9,35,40.6,23022,70141
05/09/2008,38.6,52,37.1,43.9,27337,71326
05/12/2008,44,51.4,40.1,43.9,19454,71650
05/13/2008,44.9,56.4,39.8,55.6,26031,69266
05/14/2008,54.8,60.4,51.5,57.1,28702,71287
05/15/2008,57.8,57.8,40.5,50.4,36803,68953
05/16/2008,50.8,65.3,50.3,55.4,30153,69482
05/19/2008,53.5,53.9,40.7,44.2,24852,67823
05/20/2008,44.9,48.4,38.3,38.9,19456,68025
05/21/2008,38.9,42.4,34.4,37.9,30152,67616
05/22/2008,37.9,42.9,30.4,33.4,27177,68292
05/23/2008,32.9,42.6,32.6,42,27242,65970
05/27/2008,43.4,45.5,37.2,40.4,21907,65226
05/28/2008,39.6,51.3,37.7,49.1,29898,65714
05/29/2008,49.4,50,32.9,37.2,34206,63621
05/30/2008,35.9,51.6,34.6,46.9,32232,64682
06/02/2008,47.5,53.2,46,48.4,29200,61627
06/03/2008,48.1,54.9,45.2,52.4,27329,60883
06/04/2008,50.9,70.4,47.6,65.4,31937,61635
06/05/2008,65.7,85.4,65.7,78.9,38620,64828
06/06/2008,82.6,89.9,74.9,78.4,30894,61925
06/09/2008,78.6,86.5,71.7,76.4,27293,60772
06/10/2008,76.6,84.9,70.4,83.9,29201,59444
06/11/2008,84.4,103.9,82.4,103.9,31506,57297
06/12/2008,106.4,111.3,96.5,107.6,33614,58519
06/13/2008,106.4,121.8,101.9,114.6,38579,58089
06/16/2008,115.6,122.4,106.1,111.2,36027,54609
06/17/2008,109.2,123.3,105.7,120.4,30417,53639
06/18/2008,120.8,124.8,117.3,122.5,26131,53422
06/19/2008,123.5,126.9,114.4,124.9,28531,51484
06/20/2008,125,130.9,114.6,117.1,32824,40920
06/23/2008,114.9,114.9,105,109.4,30167,40549
06/24/2008,109.9,113.1,102.6,106.7,28110,32151
06/25/2008,105.5,115.8,104.4,115.4,27029,25546
06/26/2008,115.6,127.4,113.7,126.6,29892,20707
06/27/2008,126.8,133.3,125.2,133.3,22368,13337
06/30/2008,129.6,134.4,120.1,134.4,21812,55082
07/01/2008,134.4,140.5,130.8,139,16835,56800
07/02/2008,139.9,146.2,135.6,146.2,14021,55625
07/03/2008,146.2,151.1,138.3,151.1,16700,56045
07/07/2008,146.4,149.2,131.1,131.1,16274,55227
07/08/2008,130.9,130.9,109.9,123.2,24589,54161
07/09/2008,124.6,136.4,124.4,135.4,14700,53166
07/10/2008,136,144.4,130.4,144.2,17814,52291
07/11/2008,144.9,153.4,136.5,151.3,21680,52745
07/14/2008,151,151,135.4,140.3,16521,52243
07/15/2008,140.8,146.9,126,127.2,18998,51062
07/16/2008,127.2,138.6,118.4,134.6,25671,50556
07/17/2008,136.6,137.7,114.8,114.8,19014,45890
07/18/2008,119.4,120,99.4,101.7,20222,43393
07/21/2008,101.7,101.7,82.2,82.4,27840,39441
07/22/2008,82.5,87.9,77.2,84.6,29449,32693
07/23/2008,83.3,87.8,74.4,81.5,23536,30162
07/24/2008,81.5,85.5,74.4,79.2,22265,26714
07/25/2008,81.4,85.9,75.9,80.1,15171,22320
07/28/2008,86.1,91.9,79.1,81.2,24193,19300
07/29/2008,82.4,84.3,72.3,81.9,17828,15840
07/30/2008,85.4,87.1,75.4,84,16362,11434
07/31/2008,83.5,89.1,80.6,83.8,17762,34960
08/01/2008,83.9,86.6,74.4,75.8,14846,36069
08/04/2008,74.5,74.5,55.8,55.8,16967,37117
08/05/2008,53.3,60.2,44.4,48.9,16555,37314
08/06/2008,48.8,50.8,29.4,36.4,23505,38243
08/07/2008,37.4,47.9,36.4,45.1,16901,38948
08/08/2008,45.1,46.9,26.6,27.2,17192,38843
08/11/2008,29.4,34.5,25.1,32.9,12325,38947
08/12/2008,33.4,43.4,30.2,42.9,12285,38442
08/13/2008,43.4,62.9,41.7,62.9,16435,39668
08/14/2008,63.4,65.6,48.1,55.6,10949,38729
08/15/2008,55.4,56.4,35.6,40.2,7941,38216
08/18/2008,40.8,60.2,40.8,57.2,9916,35773
08/19/2008,55.4,72.7,48.1,53.2,11384,34308
08/20/2008,55.3,63.1,52.8,60.3,11869,32961
08/21/2008,60.4,74.1,58.6,65.1,15967,32561
08/22/2008,65.1,67.8,61.4,67.7,14083,27328
08/25/2008,73.2,81.3,70.7,73.6,12143,24473
08/26/2008,73.6,76.6,64,74.6,14076,20840
08/27/2008,75.4,80.9,69.4,75.4,21210,19304
08/28/2008,75.4,78.4,68,76,29204,12607
08/29/2008,77.1,86.2,74,75.6,11059,32803
09/02/2008,73.7,73.7,57.2,72.8,8813,33621
09/03/2008,74.6,76.7,53.5,60.3,12468,35155
09/04/2008,60.4,64.4,55.7,59.4,11890,37126
09/05/2008,59.1,59.1,40.2,44.4,17523,37590
09/08/2008,47.4,47.4,40.2,44.1,11032,38077
09/09/2008,44.4,51.2,36.7,50.7,7411,37997
09/10/2008,49.7,52.7,42.2,43.1,14363,36091
09/11/2008,43.5,49.2,42.3,48.7,16001,35576
09/12/2008,49.7,60.7,48.7,53.5,13272,34908
09/15/2008,55.3,58,43.2,53.7,8082,35547
09/16/2008,51.9,51.9,34.2,37.7,13337,34713
09/17/2008,39,43.6,34.1,39.9,13044,32297
09/18/2008,38.9,45.7,28.1,29.6,11728,31823
09/19/2008,32.2,35.5,29.3,29.7,11982,29591
09/22/2008,31.1,44.8,29.1,40.5,16212,26427
09/23/2008,41.4,44.1,36.5,42.5,8125,24277
09/24/2008,43.6,48.2,40.1,44.8,10199,21509
09/25/2008,44.8,44.8,36.6,40.6,13282,19143
09/26/2008,40.6,44.2,30.9,32.2,18312,14351
09/29/2008,32.2,32.2,11.9,12.9,22247,81319
09/30/2008,4.5,5.8,-10.3,-9.1,50786,82766
10/01/2008,-1.5,2.3,-3.9,-2.3,40324,83097
10/02/2008,-1.3,0.9,-20.1,-14,44233,80438
10/03/2008,-14,-9.9,-19,-18.7,28897,80509
10/06/2008,-25,-19.9,-38.7,-38.6,36496,81570
10/07/2008,-37.4,-28.5,-38.3,-31.7,32289,82254
10/08/2008,-33.2,-11.9,-37.3,-19.7,36245,82856
10/09/2008,-21,-9.3,-22,-12.5,28047,82158
10/10/2008,-15.3,-15.3,-32.5,-32.5,11392,81940
10/13/2008,-34.5,-24.7,-41.8,-31.8,21512,79668
10/14/2008,-29,-21.5,-41.5,-41,28442,79087
10/15/2008,-40.7,-34.1,-50.2,-44,31242,78644
10/16/2008,-46,-35.5,-51.6,-36.5,32821,77810
10/17/2008,-31.6,-26.6,-35.8,-30.3,22693,77786
10/20/2008,-30.2,-16.7,-30.2,-22,22366,76716
10/21/2008,-19.8,-19,-29.3,-22.7,27794,78597
10/22/2008,-24.5,-22,-37.2,-31.2,24963,76532
10/23/2008,-32.1,-16.1,-35.8,-19.5,27712,75682
10/24/2008,-17.9,-10.6,-30.2,-20.2,32623,73301
10/27/2008,-18.8,-10.2,-27.1,-12.2,25168,71493
10/28/2008,-11.2,2.8,-23.9,-21.7,33679,67331
10/29/2008,-16.7,-1.7,-18.3,-5.5,30287,65483
10/30/2008,-6.7,0.4,-10.7,-5.2,24879,62509
10/31/2008,-6.3,-5.3,-16,-15.5,23207,58026
11/03/2008,-11.7,-7.7,-15.7,-13.3,21011,57394
11/04/2008,-13.8,-3.8,-17.2,-10.7,21763,57028
11/05/2008,-10.1,-8.5,-25.1,-23.5,25583,55620
11/06/2008,-22.5,-20.6,-30.1,-25.7,25681,51921
11/07/2008,-25.5,-16.6,-25.8,-16.8,21935,49775
11/10/2008,-14.5,-9.7,-19.6,-13.2,24211,48843
11/11/2008,-14.2,-12.9,-24.5,-19,20590,45358
11/12/2008,-20.2,-13.7,-25.3,-22.1,25746,45498
11/13/2008,-23.7,-19.1,-28.1,-24.5,25424,43128
11/14/2008,-19.5,-19.3,-26.5,-23,15047,41055
11/17/2008,-23.3,-16.6,-24.6,-17.2,20530,40493
11/18/2008,-18,-16.8,-21.6,-21.1,19700,38257
11/19/2008,-19.7,-14.2,-23,-20.8,25200,36390
11/20/2008,-23.5,-23,-31.7,-31.3,28150,32901
11/21/2008,-32,-29.4,-38.8,-38.6,31839,26464
11/24/2008,-35.5,-23.5,-37.3,-30.8,33050,20212
11/25/2008,-30.6,-25.2,-31.8,-26,31479,16542
11/26/2008,-25.9,-22.7,-28.5,-25.3,21618,10535
11/28/2008,-25.3,-20.5,-33,-33,14787,37042
12/01/2008,-30.1,-29.8,-38.8,-36.8,22186,37096
12/02/2008,-37,-33.9,-43,-42,22675,36157
12/03/2008,-42,-37.4,-44.1,-40.6,21960,38320
12/04/2008,-40.2,-38.2,-44.8,-41.8,20280,38464
12/05/2008,-42.9,-42.7,-51.9,-49,28035,2268
12/08/2008,-48.3,-37.3,-48.7,-39.6,15993,35117
12/09/2008,-39.6,-38.8,-44.3,-42.5,19740,35002
12/10/2008,-42.6,-33.8,-44.2,-39.3,24985,34096
12/11/2008,-39,-30.1,-42.2,-31,24441,35083
12/12/2008,-32.9,-27.4,-37.8,-29.6,25358,33482
12/15/2008,-29.3,-24.1,-32.9,-30.5,18580,31716
12/16/2008,-30.8,-25.8,-32.7,-26.3,19114,30622
12/17/2008,-25.3,-22.3,-31.2,-24.1,24058,30622
12/18/2008,-22.3,-20.7,-26.8,-21,17887,26926
12/19/2008,-22.1,-19.3,-24.5,-19.8,18395,25184
12/22/2008,-18.6,-11,-22.1,-11.8,25786,22147
12/23/2008,-13.4,-5.9,-15.4,-5.9,24732,15839
12/24/2008,-7.4,1.7,-7.8,0.6,9520,14649
12/26/2008,-4.6,11.7,-4.6,10.4,9474,12804
12/29/2008,11.6,17.2,3.7,4.8,17726,8925
12/30/2008,4.7,10.7,4.7,10.7,10706,6152
12/31/2008,10.5,17.2,7.3,13.2,15334,54389
01/02/2009,18.4,19.1,11.4,13.6,15707,55244
01/05/2009,15.5,15.5,9.9,11.6,21568,56155
01/06/2009,12,18.4,9.6,14.4,31446,56160
01/07/2009,13.8,16.9,8.6,8.9,27801,56637
01/08/2009,8.9,14.8,5.4,11.7,32880,58766
01/09/2009,12,28.4,12,27.9,33473,58243
01/12/2009,27.7,34.9,7.9,7.9,34526,56526
01/13/2009,6.8,14.4,5.8,8.4,29827,55507
01/14/2009,9.1,14.1,6.9,10.4,30258,57129
01/15/2009,10.3,30,5.9,18.4,39375,57710
01/16/2009,20.4,29.9,19.4,29.4,30077,56110
01/20/2009,30.3,34,18.5,22.4,39255,52781
01/21/2009,21.5,34.2,20.7,33.8,32736,53347
01/22/2009,33.4,38.6,26.9,31.6,34629,51081
01/23/2009,29.8,39.4,28.2,31.7,36652,51713
01/26/2009,34.6,38.4,23.3,29.7,36343,52027
01/27/2009,29.8,34,19.4,22,28897,51570
01/28/2009,21.4,28.2,17.4,24.9,34078,52487
01/29/2009,23.8,24.4,18.7,22.1,19950,52791
01/30/2009,22.2,27.5,19.8,24.4,23299,53120
02/02/2009,23.4,23.4,13,19.6,24540,50089
02/03/2009,18.9,19.3,10.6,15.2,28821,50684
02/04/2009,15.2,19.9,10.4,13.9,28972,50493
02/05/2009,13.3,24.4,12.1,21.4,24332,50405
02/06/2009,21.4,32,20.5,30.7,29394,50630
02/09/2009,29.7,32.8,23.9,27.2,28939,49422
02/10/2009,26.8,29.6,20.5,25.5,23667,48194
02/11/2009,24.1,25.6,18.9,19.1,24580,47387
02/12/2009,20.2,23.7,17.6,18.1,24947,44576
02/13/2009,18.1,21.5,10.9,11.1,26783,42384
02/17/2009,10.5,12.2,-5.1,-3.1,38346,35646
02/18/2009,-3.4,-1.6,-10.2,-9.2,28286,34093
02/19/2009,-9.3,-4.6,-10.6,-10.1,26411,31546
02/20/2009,-9.2,-8.7,-18.6,-16.6,33508,22532
02/23/2009,-17,-6.7,-18,-10.3,26534,18962
02/24/2009,-11.1,-7.6,-14.1,-7.8,19338,15634
02/25/2009,-8.1,-5.6,-15.4,-13.8,19309,11704
02/26/2009,-13.8,-10.4,-21.1,-17.6,32607,51988
02/27/2009,-17.8,-9.9,-22.5,-11,26912,53229
03/02/2009,-13.3,-11.5,-21.3,-20,25249,54335
03/03/2009,-20.3,-15.1,-20.8,-16.1,22173,54335
03/04/2009,-17.1,-8.5,-18.4,-13.5,21196,56024
03/05/2009,-13.5,-11.8,-22.3,-19.5,21668,56098
03/06/2009,-19.5,-12.6,-20.1,-15.5,21324,55611
03/09/2009,-15.2,-10.3,-16.1,-15.8,15462,56261
03/10/2009,-15.8,-6.9,-16.4,-9.5,19044,55055
03/11/2009,-9.2,-4.8,-12.6,-11.3,21718,54503
03/12/2009,-10.8,-4,-12.2,-4.3,20506,54708
03/13/2009,-4,-0.8,-9.6,-4.1,26541,55074
03/16/2009,-7.1,9.2,-8.2,7.6,28756,55378
03/17/2009,6.3,10.2,3.6,5.2,28271,53328
03/18/2009,5.3,10,5.3,8.7,18901,52258
03/19/2009,13,19.5,11.7,15.5,34838,51870
03/20/2009,15.1,20.2,13.8,19.7,27197,51692
03/23/2009,19.7,28.2,16.2,17.6,24733,50969
03/24/2009,17.7,22.8,14.8,22.5,22939,50976
03/25/2009,21.3,24.2,12.4,13.5,28969,49623
03/26/2009,13.5,17.9,8.6,10,23354,49263
03/27/2009,9.7,11.4,2.7,3,27088,48530
03/30/2009,3.5,4.7,-3.1,0.7,26689,46146
03/31/2009,0.7,15.6,0.2,14.5,32652,47277
04/01/2009,12.2,17.5,11,13.5,23437,45522
04/02/2009,13.5,22.9,13.2,16.6,25958,44348
04/03/2009,17,25.4,16.9,25.2,21513,44031
04/06/2009,25.2,30.1,23.5,25.6,24420,44806
04/07/2009,25,30.5,23.8,25.4,25632,45303
04/08/2009,25.1,32.5,22.3,31.5,26828,44057
04/09/2009,31.5,38.2,28.9,30.4,27554,41654
04/13/2009,30.3,34.2,27,32.3,19821,41590
04/14/2009,32,38.2,31.6,35.5,35101,42303
04/15/2009,35,41,33.7,36.5,32943,40272
04/16/2009,36.3,49.2,36,48.6,37399,39734
04/17/2009,48.2,53.1,44.4,45.8,40180,35912
04/20/2009,45.2,50.2,37.7,38.4,29251,32504
04/21/2009,38.4,44.7,37.3,44.5,25998,27012
04/22/2009,44.7,49.2,43.5,49,20417,23989
04/23/2009,48,59.2,43.6,44.1,16614,23546
04/24/2009,44.2,47.5,41.9,44.6,15432,21156
04/27/2009,43.2,43.2,27.9,33.2,19558,16853
04/28/2009,33,38.2,30.1,31.1,18722,14672
04/29/2009,31,50.2,29.7,49.3,16645,11345
04/30/2009,48,60.5,46.1,59.5,42381,68002
05/01/2009,58,71.5,55.5,71,24573,71020
05/04/2009,70.9,79.7,66.5,73.8,34648,72891
05/05/2009,73.4,77.4,69.5,74,31197,76411
05/06/2009,73.4,76.9,71.2,74,33375,79325
05/07/2009,74.6,79.9,68.1,70.7,38266,78084
05/08/2009,70.5,75.6,68.8,70.5,28739,79561
05/11/2009,70.5,74,64.1,73.4,29658,78818
05/12/2009,74.1,76.4,69.5,75.7,29418,80070
05/13/2009,76,89.2,75.6,81.5,37827,79930
05/14/2009,81.3,91.5,77.9,91.3,34505,82442
05/15/2009,91.1,95.1,86.8,87.2,26433,82751
05/18/2009,86.1,95.7,84,95.3,25157,82508
05/19/2009,95.2,104.9,93.3,103,35716,82272
05/20/2009,101.4,111,101,103.8,39191,82059
05/21/2009,104,110.2,99.3,108.2,27544,82955
05/22/2009,108.7,112.8,103.9,104,25775,80837
05/26/2009,101.8,119.5,101,119,35382,83235
05/27/2009,117.5,121.5,112.2,115.2,37403,81921
05/28/2009,113.8,121.1,112,112.8,31690,81866
05/29/2009,112.8,117.5,108.8,111.5,31416,80814
06/01/2009,110.8,122.9,110.8,119.8,29960,80925
06/02/2009,119.8,121,112.2,116.5,28244,78835
06/03/2009,116.5,117.1,106.2,108.5,32489,76271
06/04/2009,108.4,128.5,107,128,34433,77849
06/05/2009,127.6,128.8,121.5,125,29063,75425
06/08/2009,128,132.9,123.5,130.7,27902,72927
06/09/2009,130.6,137.2,129,136.8,29677,67785
06/10/2009,135.8,143.9,134.3,142.4,31320,66665
06/11/2009,142.8,162.4,142.8,157,42455,62405
06/12/2009,157,161.3,147.7,151.7,26726,60256
06/15/2009,151.4,155.9,133,134.3,28300,58653
06/16/2009,135.1,140,125.8,133.3,31061,54512
06/17/2009,132.6,135.2,126,129.4,30884,50681
06/18/2009,130.3,137,127.3,134.4,23503,45141
06/19/2009,134.8,137.4,118,119,28225,37787
06/22/2009,119.6,121.4,104.7,106,33023,30364
06/23/2009,106.5,118,104.7,117.5,22670,27911
06/24/2009,117,124,115,121.5,19787,24105
06/25/2009,122.3,130.1,121.1,126.3,25090,21573
06/26/2009,127.5,135.8,127.5,134,23985,14085
06/29/2009,134,143,132.1,140.4,18426,10507
06/30/2009,140.4,144.1,129,143.3,19446,33802
07/01/2009,144.9,159,144.8,153.2,21150,35860
07/02/2009,153.7,158.5,144.8,151.2,12304,36067
07/06/2009,148,151,139.2,139.5,12051,35546
07/07/2009,139,142.1,119.5,121,25639,32024
07/08/2009,122,124.1,104,107.3,21732,32205
07/09/2009,107,117,94.8,116,18933,32421
07/10/2009,117.1,120,104.1,113.8,12875,31130
07/13/2009,113.8,117.3,95.5,101.3,14742,30846
07/14/2009,101.5,105.5,93.8,103,16059,29080
07/15/2009,105.1,112.8,95,95.4,16523,29033
07/16/2009,97.7,98.5,75.4,78,18218,27904
07/17/2009,79.8,87.4,76.7,86.5,11776,26451
07/20/2009,87.8,96.2,86.1,93.4,10230,24745
07/21/2009,96.3,99.4,86.3,91.3,14090,22726
07/22/2009,91.3,94.9,87.3,90,9491,21107
07/23/2009,91.8,95.5,90,92,11656,19828
07/24/2009,92.3,93.2,90.1,92.2,8143,18476
07/27/2009,91.5,94.8,90,91.9,8015,16962
07/28/2009,93,103,92.3,100.9,12445,14813
07/29/2009,101,109,96,107.5,10191,12548
07/30/2009,107.5,127,107.4,124.8,13455,7980
07/31/2009,124.8,132,123.5,132,12504,39545
08/03/2009,134.5,148.7,133.9,138.1,11662,39779
08/04/2009,138.7,143.1,134.7,138.8,9073,40501
08/05/2009,138.2,143.4,132.6,141.1,13114,40142
08/06/2009,141.1,141.5,131.7,139,10458,39056
08/07/2009,139,144.5,136.3,143.7,8076,39490
08/10/2009,140.1,145.4,133.5,133.7,8212,39343
08/11/2009,135.5,143.5,134.2,143.2,10086,40045
08/12/2009,142.7,148.4,135.3,140,15396,41236
08/13/2009,140.5,146.6,133,135.4,14749,39549
08/14/2009,134.5,136.5,116.9,118.8,13465,36202
08/17/2009,118.5,118.5,107,109,10566,34072
08/18/2009,109,114.5,107,113.2,11218,32403
08/19/2009,113.9,116.5,108.3,115.8,13201,29858
08/20/2009,115.6,127.1,115.5,126.4,20821,27492
08/21/2009,127,139.3,127,132.5,16069,23485
08/24/2009,136.3,146.5,136.3,145.7,10738,21877
08/25/2009,145.4,161.4,143.8,157.5,17988,19379
08/26/2009,157.3,165,157.2,162.5,12444,16303
08/27/2009,163,180.4,162.9,178.5,14956,12312
08/28/2009,180.3,197.5,176.4,186.5,11543,10125
08/31/2009,186.5,188.5,171.2,175.3,9643,35121
09/01/2009,175.3,177.9,162,163.2,11562,35010
09/02/2009,163.2,167.5,158.8,166.8,5720,35516
09/03/2009,166.6,169.1,154.8,158.7,17567,34351
09/04/2009,159.5,159.5,152.5,153.7,10536,31932
09/08/2009,154.2,160.7,150.5,156.8,11005,31351
09/09/2009,157.4,159.8,153.6,157.3,9308,30464
09/10/2009,157.3,160.5,155.6,156,9802,29324
09/11/2009,157,158.5,144.5,147,11072,29240
09/14/2009,148.4,150.5,144.5,149.8,7861,28738
09/15/2009,149.5,169.8,147.8,167.6,14673,28217
09/16/2009,167.6,167.6,156.2,164.3,8305,27118
09/17/2009,164.3,167.8,159.2,165.5,12327,26095
09/18/2009,165.5,167,156,156.5,10188,26443
09/21/2009,156.5,156.5,148,148.4,7038,25547
09/22/2009,148.5,153,144.9,148.6,11910,23698
09/23/2009,148.5,151.5,142.5,151,7659,21991
09/24/2009,149.5,154.3,146.5,150.5,10076,20401
09/25/2009,150.5,155.7,149.7,155.7,8285,17386
09/28/2009,155.2,157.6,151.5,155,11958,15499
09/29/2009,154.6,159.6,152.8,154.5,13661,11278
09/30/2009,153.2,156.3,149.7,155.2,27155,73738
10/01/2009,155,156.4,149.5,150.5,24822,73675
10/02/2009,150.2,150.3,137.2,137.5,34632,77355
10/05/2009,137.7,143,135.8,140.2,23546,77092
10/06/2009,139.8,152.4,139.3,147.2,36164,75449
10/07/2009,147.1,151.2,146.5,150.7,24727,74350
10/08/2009,149.5,161.6,149.5,159.4,39494,73305
10/09/2009,158.5,168.2,157.4,167,33406,73716
10/12/2009,167.9,177.5,167.9,177,28451,73981
10/13/2009,176.2,181.1,173.3,176,30420,76347
10/14/2009,175.7,180.7,172.9,175.4,29824,77543
10/15/2009,174.9,176.2,162.7,165.9,32749,76512
10/16/2009,164.9,171.7,162.4,164.4,18910,78291
10/19/2009,163.8,168.9,161.3,168,26954,77216
10/20/2009,168.3,171,161.7,162.2,32143,73993
10/21/2009,162.7,172.4,161.9,168.4,41261,73262
10/22/2009,166.9,172.2,165.7,170.5,25166,70999
10/23/2009,170.2,178.7,169.2,173,38727,68873
10/26/2009,173.9,176.2,163.7,164.5,27494,66561
10/27/2009,165.2,166.7,157.2,157.3,30036,64766
10/28/2009,157.8,161.2,154.7,161,27464,63104
10/29/2009,160.5,166,159.2,165,25252,62112
10/30/2009,165,171.2,159.7,166.7,37436,61651
11/02/2009,164.8,176.8,161.9,172.4,25355,59889
11/03/2009,172.2,182.2,169.8,176.1,35609,62073
11/04/2009,176.2,180.7,169.7,171.3,27227,59926
11/05/2009,170.3,171.2,160.7,161,28349,55623
11/06/2009,160.7,164.9,157.7,158.5,23315,53551
11/09/2009,157.3,164.7,156.1,164,32487,55077
11/10/2009,163.1,163.9,153.7,157.9,41367,51246
11/11/2009,158.4,164.7,156.2,158.8,26770,49418
11/12/2009,158.7,171.9,156.2,170.7,49086,48697
11/13/2009,170,181.7,169.7,170.8,31358,50192
11/16/2009,175.4,178.4,171.6,174.1,15924,49157
11/17/2009,173.7,178.5,171.9,178.4,27360,44699
11/18/2009,176.2,184.7,175.7,180.2,25271,43662
11/19/2009,180.2,188.6,177.3,188.1,21909,41284
11/20/2009,187.2,189.2,184,186.8,22371,33134
11/23/2009,186.6,192.2,183.8,185.3,17912,30845
11/24/2009,185.3,187,180.9,185.1,19864,23084
11/25/2009,185.4,189.8,182.2,187.7,16524,18770
11/27/2009,184.7,198.7,181.7,196.2,14033,14217
11/30/2009,195.9,200.2,194.2,196.9,27721,56048
12/01/2009,196.7,201.5,194.2,195.1,28321,55760
12/02/2009,195,197.1,186.4,187.2,33095,52877
12/03/2009,187.5,194.5,187.3,194.2,28770,53604
12/04/2009,192.8,194.2,187.5,192.4,26738,52345
12/07/2009,192.4,196.6,190.3,194.1,22010,53637
12/08/2009,194.1,197.1,189.2,189.8,23242,53111
12/09/2009,191.2,193.3,184.6,187.3,32284,51814
12/10/2009,187.8,189.2,184.2,187.3,23447,50694
12/11/2009,187.1,190.1,183.1,188.2,26902,49468
12/14/2009,188,198.7,184.7,197.9,29821,50323
12/15/2009,197.7,202.6,196,198.5,25432,51229
12/16/2009,198.1,201.9,194.4,198.6,27115,46280
12/17/2009,198,198.7,188.3,189.1,32325,41230
12/18/2009,189.7,192,186.2,187.1,31879,38708
12/21/2009,187.2,190.7,182.2,182.5,26272,32191
12/22/2009,183.7,185.7,178.4,180.2,26836,28400
12/23/2009,180.2,186.2,180.2,185.6,17129,25145
12/24/2009,185.6,186.7,181.7,183.1,5503,21267
12/28/2009,183,192.7,182.5,192.1,15300,15105
12/29/2009,191.7,198,188.3,196.6,16226,11702
12/30/2009,196.7,203,194.7,197.9,15401,7339
12/31/2009,197.7,201.3,194.7,195.8,17363,75410
01/04/2010,196.6,202.9,194.3,198,27954,76534
01/05/2010,197.4,201.2,195.7,201.1,20624,78066
01/06/2010,200,201.6,197.6,199.9,21481,79966
01/07/2010,199.6,200.6,187.7,187.9,42045,78785
01/08/2010,189.2,189.6,185.8,188,28172,78998
01/11/2010,188,192,184.8,185.8,28093,79539
01/12/2010,185.7,186.9,173.8,175.5,42989,74608
01/13/2010,175.5,181.7,174,181.2,36404,75557
01/14/2010,181.1,182.4,177.9,180.1,32743,77405
01/15/2010,179.8,183.2,178.5,181.4,28168,75886
01/19/2010,181.7,183.9,179.3,180.6,30096,74953
01/20/2010,180.1,181.7,175.2,175.9,31014,74239
01/21/2010,176.7,180.5,176.1,177.2,27846,74385
01/22/2010,177.9,179.1,175.5,176.1,23884,73839
01/25/2010,176.5,177.5,171.7,172.7,23362,73490
01/26/2010,172.9,177.2,170.9,177.1,27363,74439
01/27/2010,176.4,176.6,170.2,171,27294,73265
01/28/2010,171.7,172.6,167.9,171.3,28634,70835
01/29/2010,171.1,172,162.7,163.5,31288,68837
02/01/2010,164,167.7,161,161.5,28392,66178
02/02/2010,161.7,165,160.4,163.3,22559,67200
02/03/2010,163.3,166.6,157.7,158.6,26745,67146
02/04/2010,159.7,161.5,155.2,160.9,27773,64859
02/05/2010,160.8,164.4,159.8,160.7,24339,63744
02/08/2010,162.5,165.7,162.4,164.1,20314,63099
02/09/2010,163.7,167.9,159.9,160.3,32189,60516
02/10/2010,160.4,166.2,159.7,166.1,25479,57966
02/11/2010,166,169.9,164.5,167.1,29325,51888
02/12/2010,167,170,162.7,169.7,21343,48273
02/16/2010,171.7,174.2,170.3,173.6,22219,46524
02/17/2010,173.6,174.1,167.4,169.1,24306,42041
02/18/2010,168.3,170.5,163.7,165.3,22380,39655
02/19/2010,164.6,166.9,162,166.1,21223,31216
02/22/2010,166.1,172.2,166.1,171.4,18238,26150
02/23/2010,171,179.3,169.2,169.3,19104,22268
02/24/2010,169.9,172.7,164.9,166.6,16828,16378
02/25/2010,166.5,166.6,161,161.8,14642,11961
02/26/2010,161.6,165.7,161.1,164.6,25705,88542
03/01/2010,165.3,165.6,160,163,25507,89559
03/02/2010,162.8,164.9,161.1,162.9,23181,90202
03/03/2010,162.7,164.7,161.5,161.9,28238,92462
03/04/2010,161.5,161.7,152.1,152.5,46305,96696
03/05/2010,154.4,154.6,149.9,152.3,31819,96630
03/08/2010,152.8,155.5,151.9,153.3,27007,98368
03/09/2010,153.5,153.6,149.6,153.3,25692,99028
03/10/2010,152.7,158,151.3,153.8,34566,96757
03/11/2010,153.8,155.3,145.8,147.2,39438,97947
03/12/2010,148.2,149.5,145.8,145.9,30344,97331
03/15/2010,146.7,152.7,145.6,152.2,31207,97354
03/16/2010,152.1,158.2,151.7,156.1,28005,95967
03/17/2010,156,162.5,154.7,162,33037,92761
03/18/2010,161.4,165.8,158.5,164.5,30708,90722
03/19/2010,164.4,165.2,160.8,164.8,24747,89678
03/22/2010,164.4,168.3,162.7,166,22726,88287
03/23/2010,165.4,169,164.5,166.5,25763,86215
03/24/2010,166.9,167.1,162.1,165.5,22726,85664
03/25/2010,165.5,168.6,160.1,160.5,38632,83711
03/26/2010,160.6,166.1,160.3,165.5,38681,81996
03/29/2010,165.1,172.8,164.6,171.5,31911,80532
03/30/2010,170.5,178.1,168.8,177.7,34941,79315
03/31/2010,177.1,177.4,158.2,160.4,55000,75783
04/01/2010,161,165.1,158.6,160.5,92,71852
04/05/2010,160.5,161.3,155.1,155.8,19834,68824
04/06/2010,156.4,158.4,155.1,157.7,18243,69146
04/07/2010,157.1,161.3,156.2,160.2,17829,67639
04/08/2010,159.8,161.1,156.7,157.2,20338,65117
04/09/2010,157.3,162.3,156.1,159.9,27893,61662
04/12/2010,160.6,166.4,160.1,166,28155,57324
04/13/2010,165,170.6,163,169.8,28757,52888
04/14/2010,168.8,171.6,167.7,168.9,28692,50634
04/15/2010,168.9,176.6,167.9,176.5,31506,49363
04/16/2010,175.6,178.9,174.2,175.5,27000,44434
04/19/2010,175.5,178.7,174.2,178.5,20513,41049
04/20/2010,177.6,182.4,177.6,182.1,15467,40222
04/21/2010,182.1,189.9,180.9,187.6,21715,36401
04/22/2010,186.9,191.3,185.5,190.2,23415,31772
04/23/2010,190.5,190.6,185.5,186.9,23330,24601
04/26/2010,186.9,191,186,189.2,15794,21844
04/27/2010,189.1,189.1,180.4,181.6,11561,18247
04/28/2010,181.7,185.6,180.5,183.2,18711,12894
04/29/2010,182.6,184.8,180.9,182,16653,7622
04/30/2010,182.2,186.5,180.5,186.1,28790,107381
05/03/2010,185.9,187.3,177.5,178,30793,103890
05/04/2010,178.5,183,175.5,180.8,37315,106614
05/05/2010,180.8,182.7,175.5,175.9,34462,102815
05/06/2010,176,179.2,168.2,171.4,40773,105209
05/07/2010,170.4,173.1,168.3,171.4,27192,99630
05/10/2010,172.5,173.9,170.4,171.7,23662,99003
05/11/2010,171.7,174.9,169.1,174.6,25976,98844
05/12/2010,174.2,176.6,171.7,172.7,35558,96000
05/13/2010,173.1,176.5,172.1,174.4,27533,97020
05/14/2010,174.3,175.3,169.5,169.8,28696,95988
05/17/2010,171,171.4,165.9,166.9,27583,95291
05/18/2010,168,169.7,165.8,166.6,23256,92748
05/19/2010,166,171.3,165.5,166.4,30814,91398
05/20/2010,166.4,169.5,163.8,169.2,33599,88310
05/21/2010,169.2,171.8,168,168.6,27780,84846
05/24/2010,169,172.9,166.3,166.7,21280,85006
05/25/2010,166.2,167.4,163,164.1,27165,85622
05/26/2010,165,167.3,163.5,164.3,28120,85010
05/27/2010,164,169.5,164,169,30928,81567
05/28/2010,169,170.6,165.3,166.5,32713,79291
06/01/2010,167,168.2,162,162.4,27057,76740
06/02/2010,162.6,165.2,162.5,164.4,21130,74788
06/03/2010,164.4,177,164.4,177,42618,79698
06/04/2010,175,175.9,168.3,170.2,31045,77675
06/07/2010,170.1,173.9,167.8,171.7,24315,73358
06/08/2010,171.4,172.7,169,169.8,29510,70331
06/09/2010,170,180.6,169.2,178.5,49293,71958
06/10/2010,177.8,181.8,173.6,175.3,33831,70093
06/11/2010,175.9,183,174.7,182.7,23407,69988
06/14/2010,181.8,185.9,181.4,183,30437,66244
06/15/2010,183.1,185.4,178.5,178.7,22892,63601
06/16/2010,179.1,181.3,178.9,180,20985,60745
06/17/2010,179.8,181.9,178,179,23276,56435
06/18/2010,179,182.5,178.9,182.4,20147,50777
06/21/2010,182.4,185.8,179.2,181.9,38186,44183
06/22/2010,182.3,185.8,180.7,183.7,24338,40110
06/23/2010,183.5,184,180.9,182.3,22313,36529
06/24/2010,182.6,186,182,183.1,24615,31335
06/25/2010,182.9,183.7,181.5,182.6,20809,22740
06/28/2010,182.5,187,180.1,185.3,22179,17606
06/29/2010,185.8,187.8,181.8,182.8,17400,11647
06/30/2010,184,192.3,180.7,180.9,20244,37652
07/01/2010,182,185.5,180.2,183.5,16992,38535
07/02/2010,184,188,183.7,188,15298,38535
07/06/2010,187.2,192.6,185,188.7,21363,39747
07/07/2010,188,196.2,187.8,195.7,19904,39412
07/08/2010,195.4,205.7,193.9,199.6,20813,39891
07/09/2010,200.1,204.6,199.6,202.9,17468,40550
07/12/2010,200.8,206.8,200,202.8,20575,39869
07/13/2010,202.6,204.7,197,199,26761,35868
07/14/2010,198.8,202.4,197.3,200.3,16566,34148
07/15/2010,200.3,209.7,199.4,209.6,17750,32200
07/16/2010,209,211.5,206.8,209.8,8361,32317
07/19/2010,207.8,212.3,204,207,12004,30821
07/20/2010,206.3,207,202,203.5,14655,29869
07/21/2010,204.6,207.3,203,205.3,12323,26569
07/22/2010,204.8,207.6,200.5,202.2,17162,26232
07/23/2010,201.6,203.8,200.9,201.9,16270,22845
07/26/2010,201.6,201.6,193.8,195.2,16246,20657
07/27/2010,194.5,198.5,194.4,196.5,16454,16678
07/28/2010,197.6,204.7,197.3,203.7,13513,12482
07/29/2010,203.9,208,203.7,207.4,13885,9399
07/30/2010,207.1,213.6,206.7,212,13216,35470
08/02/2010,211.5,218,211.5,211.9,9790,34903
08/03/2010,212.3,214.2,207.2,210.9,12111,33416
08/04/2010,211.9,214.9,210.1,213.8,10802,32543
08/05/2010,214.2,222.5,210.5,216.2,14701,32484
08/06/2010,216.2,218.8,213.4,216.7,9315,32121
08/09/2010,216.7,219.1,214.1,214.3,11399,32593
08/10/2010,215.1,215.1,209.8,210.4,10829,32759
08/11/2010,210.4,211.8,207.6,208.6,13518,31816
08/12/2010,208.6,216.3,208,215.5,14021,31488
08/13/2010,215.6,218.2,213.8,216.8,12372,29985
08/16/2010,215.8,220.9,214.6,216.3,10709,27958
08/17/2010,216,221.6,215.8,220.6,10380,28239
08/18/2010,220.8,225.1,217.6,221.5,8719,27989
08/19/2010,221.3,223.7,215.4,216.6,12142,26597
08/20/2010,216.9,216.9,214.2,214.9,10022,23763
08/23/2010,215.3,216.6,213.3,215.5,9770,23365
08/24/2010,215.5,215.7,210.1,210.5,12206,20396
08/25/2010,211.7,214.2,209.7,213.8,13006,19125
08/26/2010,214.1,220.6,213.9,220.4,16917,17579
08/27/2010,220.4,223,218.7,221.9,15170,13360
08/30/2010,222.3,225.3,221.3,221.7,11699,8665
08/31/2010,221.4,225,216.7,217.6,11832,29637
09/01/2010,217.8,219.8,215.8,216.1,12592,29075
09/02/2010,217.1,219,215.2,218.3,5974,28349
09/03/2010,218.3,227.3,217.5,224.9,11746,28395
09/07/2010,224.7,227.3,222.6,227.2,8720,28678
09/08/2010,227,228.8,223.9,225.6,7779,27963
09/09/2010,225.6,226.6,222.1,222.5,8751,27331
09/10/2010,222.5,223.1,214.5,214.7,9659,27213
09/13/2010,214.8,217.3,212.5,214.3,12095,25566
09/14/2010,214.7,218,212.1,217.2,10706,25831
09/15/2010,216.4,219.2,216.1,218,8955,24279
09/16/2010,217.8,218.7,214.7,216.6,7549,23450
09/17/2010,216.6,228.2,216.6,228.2,10053,23428
09/20/2010,227.1,236.6,226.8,229.6,8701,22176
09/21/2010,229.5,232.2,226.5,227,10782,20905
09/22/2010,226.8,231.4,226.4,229.7,10416,17803
09/23/2010,229.9,230.4,224.9,229,9329,17286
09/24/2010,229,237,227.6,236.7,11464,14156
09/27/2010,236.8,241.5,233.7,234.9,13890,12933
09/28/2010,234.5,235.5,226.3,227,14811,11279
09/29/2010,227.2,227.5,221.5,226,14642,7369
09/30/2010,225.7,228.9,219.1,225.4,50581,122247
10/01/2010,225.3,225.3,207.5,208.4,58167,114198
10/04/2010,208.7,212.3,205.1,210.8,43057,110842
10/05/2010,210.8,219.5,209.5,217.8,37556,111506
10/06/2010,216.9,218.5,213.8,214.3,27685,108386
10/07/2010,214.2,217.6,213.6,214.7,29843,107799
10/08/2010,213.7,234.7,213,234.7,18075,109379
10/11/2010,244.5,253,241.3,245.6,68496,114629
10/12/2010,244.6,252.3,244.5,251.6,41029,112474
10/13/2010,250.9,255,246.5,247.5,37624,111380
10/14/2010,246.9,253.5,246.7,250.2,32691,110738
10/15/2010,250.2,254.7,245.5,246.7,26682,109574
10/18/2010,246.6,249,243.9,246.8,29813,108085
10/19/2010,246.8,252.2,241.5,246.7,37474,110266
10/20/2010,246.9,256.5,245.8,256.3,29002,109559
10/21/2010,255.9,258.7,251.4,251.9,24678,107004
10/22/2010,251.5,254.1,249,249.4,18873,104342
10/25/2010,250.1,253.9,248.9,253.1,27760,104005
10/26/2010,252.7,255.4,250.1,254,22278,103974
10/27/2010,253.3,255.2,248.6,254.4,24645,102195
10/28/2010,254.4,259,252.8,254.8,28165,101740
10/29/2010,254.8,257,253.1,256.2,20333,101391
11/01/2010,257.3,258.5,252.7,256.3,23786,100480
11/02/2010,255.3,258.1,254.2,256.2,19308,98909
11/03/2010,256.1,257.5,251.8,257.4,25590,97790
11/04/2010,257.2,267.8,256.3,266.7,33158,96511
11/05/2010,266.9,268.5,263.8,266.5,33158,96478
11/08/2010,266,266.7,261.7,263.4,27924,88999
11/09/2010,263.2,283.4,261.7,280.8,42162,89098
11/10/2010,279.8,280.5,272.9,273.9,33607,84233
11/11/2010,273.9,278.9,273.5,276.6,31529,82801
11/12/2010,277.7,279.2,256.8,258.2,56614,71415
11/15/2010,258.1,270.8,254.2,266.6,32150,68422
11/16/2010,265.6,266.9,246.6,248.3,48830,58846
11/17/2010,249.5,254.3,238.5,246.5,35062,55366
11/18/2010,247,256.4,243.7,253.5,29485,51016
11/19/2010,254.3,257.4,243.1,244.3,31416,45367
11/22/2010,243.5,252.7,241.3,252.1,31063,38492
11/23/2010,253,259.4,246.9,259.2,35171,29348
11/24/2010,258.7,262,257.3,258.7,24350,27690
11/26/2010,259,261.4,254,255.3,16560,19596
11/29/2010,255.3,257.2,251.6,254.8,31679,69443
11/30/2010,254.8,257.2,251.2,256.9,31482,68719
12/01/2010,255.3,265.2,253.7,264.7,35878,67692
12/02/2010,264.4,265.4,261.4,261.9,30115,67510
12/03/2010,261.4,269.1,260.5,267.8,26068,67940
12/06/2010,269.3,270,260,262.7,23095,65991
12/07/2010,263,265.7,259.4,260.5,26543,64412
12/08/2010,260.2,264.8,254.7,263.3,24681,63889
12/09/2010,263.2,264.5,255.2,256.9,28480,60544
12/10/2010,257.3,259.2,250.8,253.8,30001,56689
12/13/2010,252.2,261.7,249.2,259,29146,52897
12/14/2010,258.9,263.6,257.1,258.4,22621,49713
12/15/2010,256.9,266,256.9,262.3,33450,43765
12/16/2010,261.2,263.9,258.5,260,23148,37805
12/17/2010,259.2,264.7,258.8,264,21160,34671
12/20/2010,264.1,269,262.3,267.7,26113,29443
12/21/2010,267.2,269.7,266,268.8,25312,24077
12/22/2010,269,269.3,266.2,268.9,16074,20805
12/23/2010,267.1,276.7,266.9,276.2,14734,18761
12/27/2010,274.1,285.2,272.2,282.6,15819,14849
12/28/2010,282.2,286.4,281.8,284.8,15939,11083
12/29/2010,284.7,284.8,280.4,281.9,13264,7716
12/30/2010,281.7,284.2,279.3,281.6,10463,4940
12/31/2010,281.5,287.6,280.8,286.3,16088,95892
01/03/2011,285.2,288.2,278.1,281.4,36731,95925
01/04/2011,280.4,282.2,275.6,280.2,35591,97234
01/05/2011,279.8,286.2,276.9,285.4,31221,99220
01/06/2011,285.4,285.4,280,281.5,31641,98377
01/07/2011,280.1,281.7,273.9,275.1,29546,97390
01/10/2011,276,287.7,275.7,283,35747,99394
01/11/2011,282.6,284.6,273.5,275.3,35933,95879
01/12/2011,275.4,295.3,274.5,293.9,36916,95437
01/13/2011,294.8,298.9,293.7,296,34797,96121
01/14/2011,294.9,300.9,292,300.5,25305,95954
01/18/2011,296.6,300.2,294.6,295.8,32674,95383
01/19/2011,296.2,299.6,290.5,295.7,36895,95377
01/20/2011,294.4,297.9,288.3,297.7,31957,95331
01/21/2011,296.8,297.7,290.6,292,33150,96178
01/24/2011,292.3,295.9,289.7,292.6,28297,94554
01/25/2011,292.5,293.2,284.2,285,41013,95723
01/26/2011,285.8,289.4,283,286.8,25976,95262
01/27/2011,287.6,290.3,283.7,289.8,31071,94300
01/28/2011,289.4,296.8,287.1,289.4,34101,91875
01/31/2011,287.6,293.1,286.9,292.7,23753,90879
02/01/2011,292.9,303.4,290.7,302.4,34402,92624
02/02/2011,300.8,303.1,296.5,299.3,27290,91511
02/03/2011,300.2,302.1,295.7,298.8,26070,89899
02/04/2011,298.9,299.7,293.5,295.6,26231,86723
02/07/2011,296.7,299.3,292.5,294.8,26926,85301
02/08/2011,294.8,298.4,290.7,298.1,30212,81450
02/09/2011,298.8,302.9,296.8,301,39339,80176
02/10/2011,301,302.4,294.1,294.9,35112,74706
02/11/2011,295.4,297.9,288.5,290.5,38133,68452
02/14/2011,291,292.8,287,287.9,28614,62589
02/15/2011,287.8,288.7,278.4,279,43040,54382
02/16/2011,279.1,281.7,275.7,276.7,37904,46588
02/17/2011,276.4,285.8,276.4,285.1,40129,41772
02/18/2011,286.1,287,273.9,274.4,41996,33071
02/22/2011,278.1,280.4,257.6,258.9,49662,21985
02/23/2011,260,264.9,256.7,264.2,26304,16291
02/24/2011,264.4,265,258.7,262.8,16911,12573
02/25/2011,263.3,277.7,260.7,272.1,20638,8660
02/28/2011,272,273.8,266.2,269.3,38898,92033
03/01/2011,269.2,271.4,264,270.8,41210,92066
03/02/2011,270.8,277.1,268.9,271.8,42339,91902
03/03/2011,271.7,280.4,269.9,279.9,48237,91301
03/04/2011,279.8,282.4,273.3,277.1,34136,92263
03/07/2011,277.1,279.3,268.9,270.8,27806,90332
03/08/2011,271.5,272.2,265.9,267.8,30672,89808
03/09/2011,267.8,268,259.9,260.3,35477,88621
03/10/2011,260.8,266.7,256.4,261.1,46438,88223
03/11/2011,261.5,262.3,249.4,257.4,35648,87027
03/14/2011,258.3,263.1,253.7,262.9,31887,86515
03/15/2011,262.9,263.7,247.1,248.2,56851,85682
03/16/2011,247.7,255.3,247.4,251.9,43489,83228
03/17/2011,252.4,268.7,251.5,266,38018,83958
03/18/2011,265.8,280.7,261.6,275.3,53166,83323
03/21/2011,274.9,277.8,269.4,273.8,35311,83008
03/22/2011,273.7,274.6,268.6,273.8,26000,84849
03/23/2011,274.4,276.3,267.2,267.4,24245,84604
03/24/2011,267.4,270.6,262.7,267.2,38107,83958
03/25/2011,267.3,268.9,263.5,264.6,25604,83368
03/28/2011,265,267.6,260.9,261,24116,82219
03/29/2011,260.9,267.9,259.6,266,32394,82065
03/30/2011,265.6,268.9,263.2,267.9,28992,79914
03/31/2011,268.7,284.9,267.4,278.1,39919,83072
04/01/2011,279.4,280.4,267.4,268.3,47324,80472
04/04/2011,268.9,272.4,264,264.4,34078,75922
04/05/2011,264.9,266.6,258.3,261,38780,72414
04/06/2011,261,266.4,260.7,263,30585,70251
04/07/2011,262.6,264.9,258.1,258.3,31960,68566
04/08/2011,258.9,264.9,257.8,264.6,42354,65252
04/11/2011,266.1,267.4,256.9,257.1,34022,60687
04/12/2011,258.1,258.4,247.1,249.8,49797,54923
04/13/2011,249.8,254.2,248.5,249.6,31769,50003
04/14/2011,250,251.3,245,249.9,31312,44960
04/15/2011,251.4,254,248.7,252.6,23631,42243
04/18/2011,253.4,257,249,255.2,28735,39391
04/19/2011,254.9,256,251.9,253.8,22932,37722
04/20/2011,253.4,261.4,252.8,256.6,26324,32117
04/21/2011,257.1,266.4,255.6,266.2,23980,26068
04/25/2011,264.4,269.9,263.1,268.5,21702,19481
04/26/2011,269.3,269.3,263.7,267.2,24529,13913
04/27/2011,267.2,269.1,261.7,264.1,27278,9890
04/28/2011,264.1,270.4,253.1,256.1,19140,5732
04/29/2011,256.1,265.9,254.5,265.5,47219,100072
05/02/2011,264.9,266.4,261.3,264.2,33171,99383
05/03/2011,264.2,266,254,256.8,33451,99626
05/04/2011,257,257.7,253.3,254.4,30115,99121
05/05/2011,254.4,256.9,246.1,249.4,44074,97707
05/06/2011,248.6,254.1,245.3,251.4,39694,98457
05/09/2011,251.5,254.3,250.2,252.3,26319,99012
05/10/2011,252.3,256.3,250.5,252.2,31308,99158
05/11/2011,250.9,252.6,243.9,249.5,32554,99092
05/12/2011,248.8,259.6,245.7,255.2,42699,98550
05/13/2011,254.7,256.6,246.7,247.3,38054,96634
05/16/2011,247.7,251.4,246.2,247.6,28597,96563
05/17/2011,246.9,254.1,245.2,252.3,42266,93340
05/18/2011,252.7,265.8,251.9,262.9,55361,95223
05/19/2011,262.9,267.4,260.6,263.3,37488,93583
05/20/2011,262.5,268.1,259.5,262.5,34973,95055
05/23/2011,264.2,266.7,259.1,260.7,33763,93436
05/24/2011,261.1,264.7,258.5,261.1,30245,93669
05/25/2011,260.1,262.5,258.9,260.2,27841,92006
05/26/2011,259.8,265.8,259.5,262.2,32686,92962
05/27/2011,261.4,263.3,255.5,257.5,30400,89357
05/31/2011,254.9,260.9,253.4,257.2,36891,88675
06/01/2011,257.2,262.9,254.2,262.6,30280,87735
06/02/2011,261.4,269.1,261.2,267.9,40647,88494
06/03/2011,267.4,272.8,266.9,270.3,33110,86884
06/06/2011,271.9,273.8,260.9,261.3,36549,85784
06/07/2011,262,269.9,261.4,269.9,50649,86917
06/08/2011,269.3,279.5,267.7,274.7,61479,81714
06/09/2011,274.4,281.2,271.3,274.8,44413,77686
06/10/2011,274.7,277.7,270,275.2,34395,76595
06/13/2011,274.5,275.7,269.4,272,30096,73262
06/14/2011,271,272,257.2,260.6,53206,65240
06/15/2011,261.8,263.3,256.4,261.9,35881,58275
06/16/2011,261.4,263,255.4,255.6,25221,56036
06/17/2011,255.9,258.8,250.4,250.9,35142,50903
06/20/2011,251.8,255.3,251,251.9,23813,47075
06/21/2011,252.9,257,252.5,253.6,27965,43953
06/22/2011,254.3,255,246.9,249,37766,35102
06/23/2011,248.9,249.9,240.9,242.5,28264,30111
06/24/2011,244.8,246.5,241.2,241.8,24438,28619
06/27/2011,241.7,246.1,239.9,244.9,23144,18881
06/28/2011,245.6,248.4,240.8,240.8,22237,12489
06/29/2011,242,247.2,239.8,239.8,21059,6957
06/30/2011,241.4,243.4,229.4,233.9,28098,50891
07/01/2011,236.7,242.3,235.5,242.3,24186,48376
07/05/2011,242.3,246.4,239.8,242.9,17151,46453
07/06/2011,242.9,244.5,239.4,243.1,13726,44243
07/07/2011,242.5,248.8,241.9,244.2,16215,42557
07/08/2011,244.2,247.7,243.4,247.4,14054,41278
07/11/2011,247.4,249.8,243.8,247.1,16134,39342
07/12/2011,247.5,252.5,243.2,249.3,16412,36306
07/13/2011,250.2,255.1,248.9,254,16605,33581
07/14/2011,253,256.8,252.5,256.4,13049,32640
07/15/2011,256.5,262.3,255.3,259.7,17191,28995
07/18/2011,259.4,260.5,254.4,258.7,10802,27438
07/19/2011,260.1,266,257.5,259.5,16362,25819
07/20/2011,260.6,262.6,257.5,261.3,17302,22911
07/21/2011,260.9,262.1,256.5,262.1,15048,22534
07/22/2011,261.4,262.9,258.9,262.4,15079,22045
07/25/2011,258.4,259,253.5,255.2,16972,20487
07/26/2011,255.9,260.7,254.9,259.9,24539,16618
07/27/2011,259.4,261.4,254.4,255.2,18869,13166
07/28/2011,255.4,257.6,254.7,254.7,20984,10016
07/29/2011,255.1,256.7,250.3,250.3,19183,37900
08/01/2011,251.7,254.8,249.4,251.4,11357,37092
08/02/2011,251.7,256.2,246.5,256.2,14151,36789
08/03/2011,254.8,255.4,250.5,252.3,15646,37276
08/04/2011,252.3,253.1,246,246.5,13066,36957
08/05/2011,246,248.9,242.2,244,14036,36612
08/08/2011,242.4,244,238.7,238.8,16471,35490
08/09/2011,239.1,243.6,234.7,236.5,15977,35541
08/10/2011,239.5,242,237.1,237.6,16898,34190
08/11/2011,237.5,253.6,237.3,245.5,15951,33193
08/12/2011,245.5,247.5,243.4,244.2,9031,32972
08/15/2011,245.6,249.1,245.6,249.1,10477,30065
08/16/2011,248.2,248.9,246.1,248.4,13164,28454
08/17/2011,248,251.9,246.8,251.6,16307,28070
08/18/2011,251.3,252.4,247.1,250.1,9341,27558
08/19/2011,250,254.4,247,251.2,16689,24784
08/22/2011,253,260.1,252.9,259.8,10121,23743
08/23/2011,260,267.1,259.4,265.4,18875,22570
08/24/2011,265.6,266.6,262,264.1,15179,20907
08/25/2011,264.1,266.4,261.8,265.1,18329,20810
08/26/2011,264.4,274.6,262.7,273.1,20715,17523
08/29/2011,271.1,277.1,270.6,276.3,21809,12196
08/30/2011,276.4,279.1,273.2,278.2,20476,8988
08/31/2011,278.2,280.1,275.6,277.5,14056,30970
09/01/2011,277,277,270,273.3,14520,31860
09/02/2011,273.3,277.3,270.9,274.7,18606,34159
09/06/2011,273,273,264.9,265.1,18751,33224
09/07/2011,266.9,269.2,261.3,263.7,15569,33299
09/08/2011,263.3,265.6,261.3,262,10701,33399
09/09/2011,262.8,266,261.5,265.1,11564,32683
09/12/2011,266.1,266.1,253.9,256.1,18823,30628
09/13/2011,256.3,257.8,251.8,252.8,13838,28669
09/14/2011,254.8,256.2,250.8,253.6,9221,26879
09/15/2011,253.1,253.6,244.2,244.4,19753,25088
09/16/2011,244.8,247.7,242.7,243.5,12427,24154
09/19/2011,243.4,243.4,236.5,239.2,15237,23980
09/20/2011,241.2,243.5,239.8,240.6,16987,23056
09/21/2011,241,242.8,234.6,234.7,11689,22597
09/22/2011,234.8,234.8,224.5,225.7,20465,19469
09/23/2011,226.5,228.7,220.1,220.8,25481,19615
09/26/2011,223.9,224.4,215.3,221,18301,15458
09/27/2011,222.3,227.2,221.4,221.4,18163,12177
09/28/2011,221.6,221.7,209.4,210.2,21031,7125
09/29/2011,210.5,214.1,207,211.7,16875,6816
09/30/2011,212,213.1,196.7,198.8,61322,103137
10/03/2011,197.8,204.1,192.8,197.2,56104,103035
10/04/2011,196.9,198.2,191.5,192.3,56404,100628
10/05/2011,194.6,197.7,193.7,195.4,45069,99212
10/06/2011,195.8,200.3,193.7,194.3,43170,101024
10/07/2011,194.7,196.6,191.1,194.5,40540,98928
10/10/2011,193.8,201.2,193.3,198.7,33063,99128
10/11/2011,198.4,212.7,196.4,210.8,80480,97085
10/12/2011,211.3,214.1,205.5,212.9,46036,96766
10/13/2011,212.7,219.1,210.4,216.9,44129,93844
10/14/2011,218.3,220.7,215.9,217.8,45209,92309
10/17/2011,217.6,219.6,213.2,213.2,34315,91990
10/18/2011,214,214.9,207.6,214.5,41348,92315
10/19/2011,214.9,217.6,209.3,209.5,44249,92883
10/20/2011,209.8,211.4,204.4,210.5,43777,91398
10/21/2011,210.7,215.7,206.2,206.7,38472,90041
10/24/2011,206.4,213.3,205.7,211.7,41564,86523
10/25/2011,210.8,214.1,207.8,212.4,34516,86113
10/26/2011,211.8,214.2,206.9,207.2,33229,84438
10/27/2011,208.2,215,207.7,213.7,40028,82164
10/28/2011,213.4,214.8,206.8,207.7,35001,81781
10/31/2011,207.7,208.2,202.5,206.3,36364,80758
11/01/2011,206.3,208.2,199.7,200.9,33627,79834
11/02/2011,201.5,205.7,200.4,200.7,22449,80087
11/03/2011,200.4,207.8,200.3,204.7,34649,78459
11/04/2011,206.1,206.6,203.2,205.6,22580,75108
11/07/2011,204.4,205,198.1,199.5,35827,75185
11/08/2011,199.8,203.2,197.2,197.8,36021,72354
11/09/2011,198.8,200.1,192.2,193.3,47743,71290
11/10/2011,193.3,194.5,187.9,188.1,45172,69341
11/11/2011,188.2,191.2,186.4,189.7,36862,66299
11/14/2011,189.4,192.9,189.2,189.4,27315,62876
11/15/2011,189.2,195.3,189.2,191.6,39694,60152
11/16/2011,191.7,192.2,186.2,186.6,32076,57502
11/17/2011,186.9,188.1,180.4,184.7,35640,52826
11/18/2011,184.2,188.7,181.1,188.6,36131,47442
11/21/2011,187.3,187.7,179.7,179.8,39053,41722
11/22/2011,180.6,182.6,178.8,182.2,46334,34117
11/23/2011,181.7,182.4,172.5,172.7,32020,30235
11/25/2011,173.7,175.7,170.8,172.9,23955,25204
11/28/2011,174.1,178,174.1,178,24038,15264
11/29/2011,177.2,179.9,175,176.3,26113,6385
11/30/2011,176.3,181.3,173.6,180.5,42884,71492
12/01/2011,179.8,181.7,173.5,177.3,44280,72054
12/02/2011,177.3,180.2,175.6,176.6,32992,71654
12/05/2011,178,178.8,170.7,171.3,30362,70884
12/06/2011,171.3,173.5,169.3,172.4,33132,68561
12/07/2011,173,174.7,170.9,173.5,26721,67362
12/08/2011,173.3,174.9,171,172.6,26698,67882
12/09/2011,172.7,173.6,164.2,165.2,40181,67747
12/12/2011,165.7,168.7,163.7,167.8,35047,66065
12/13/2011,168.3,173,166.2,171.7,41317,59894
12/14/2011,171.3,171.8,166.1,170.5,37587,55756
12/15/2011,168.8,172.5,168.8,171.2,27192,49357
12/16/2011,171.2,178.8,171.2,178.6,37979,41345
12/19/2011,178.4,182.6,177.9,181.3,35751,34028
12/20/2011,180.8,184.9,180.6,183.5,30131,30773
12/21/2011,183.3,189.7,179.6,187.3,42389,24374
12/22/2011,187.2,190.7,184.1,186.7,19759,20401
12/23/2011,186.7,187.8,184.5,185.3,12958,19113
12/27/2011,187.7,198.2,187.7,196,19375,14581
12/28/2011,196,200.9,193.1,198.4,16067,10902
12/29/2011,197,199.5,193.7,194.9,14722,7786
12/30/2011,195.1,200,193.7,197.2,27684,87194
01/03/2012,204.7,205.4,199.7,203.3,47598,89406
01/04/2012,202.4,205.1,200.1,204.7,34982,85744
01/05/2012,204.4,204.9,196.6,197.3,37699,84718
01/06/2012,197.6,201,195.4,196.5,28015,82647
01/09/2012,196.2,208.6,195.2,207.6,39951,82718
01/10/2012,207.1,208.6,203.7,206.6,35947,83164
01/11/2012,205.5,206.8,195.7,196.9,43859,82772
01/12/2012,196.8,199.4,180.5,191.2,51012,85843
01/13/2012,190.2,193.7,184.7,185.6,39264,86382
01/17/2012,185.7,195.1,185.6,194.6,42216,87801
01/18/2012,193.9,197.3,191.6,196.1,45474,90722
01/19/2012,196.1,200.1,195,199.8,37396,93342
01/20/2012,199.6,201.4,195.1,196,36635,89424
01/23/2012,198.8,207.4,198.8,205.1,41701,88738
01/24/2012,204.8,211.4,202.3,207.6,39934,89616
01/25/2012,207.8,210,203.9,205.2,33567,89323
01/26/2012,204.8,210.2,204.6,207.7,36568,89575
01/27/2012,206.7,208.4,204.6,206.3,24496,88006
01/30/2012,204.8,205.8,196.6,196.8,37127,88400
01/31/2012,198.1,203.6,197.5,203.4,36131,87368
02/01/2012,202.9,208.1,202.7,206.4,29909,85690
02/02/2012,206.2,211.3,203.9,207.5,36944,84514
02/03/2012,207.1,213.9,206.2,212.7,32514,80553
02/06/2012,213.2,215.1,209.4,211.6,43426,77804
02/07/2012,210.5,212.8,209.1,209.5,32494,73205
02/08/2012,209.5,212.7,203.4,205.8,43870,69277
02/09/2012,205.7,210.1,202.1,205.1,51491,66593
02/10/2012,205,205.1,200.3,204.1,41771,65460
02/13/2012,206.3,215.1,204.6,214.6,50669,64041
02/14/2012,213.3,216,211.2,214.2,36190,61613
02/15/2012,213.7,218.9,212.5,216.9,37476,59838
02/16/2012,216,217.8,212.9,214.9,37942,53846
02/17/2012,215.1,218.9,214.9,216.6,37791,48361
02/21/2012,217.3,219,213.1,214.3,40716,42227
02/22/2012,214.6,215.6,211.4,215.4,41423,32644
02/23/2012,214.6,219,213.2,217,33026,25660
02/24/2012,217.2,220.5,216.1,217.7,32603,18348
02/27/2012,217.7,225,217.7,225,27356,13639
02/28/2012,224.6,230.6,223.5,230.6,19445,10368
02/29/2012,229.3,235.5,228.6,234.2,54419,97345
03/01/2012,232.7,237,229.9,236.8,44187,101606
03/02/2012,236.2,241.4,234.3,240.4,41384,103938
03/05/2012,240.2,241.7,238.6,239.5,35545,105308
03/06/2012,239.5,247.5,236.9,247.2,50347,110483
03/07/2012,246.1,246.4,243.8,245.8,45315,112240
03/08/2012,245.6,248.8,243.4,248.5,54476,114426
03/09/2012,248.3,251.8,242.3,244,61591,117402
03/12/2012,244.1,245.3,241.5,243.4,34491,118167
03/13/2012,243.5,249.1,243,247.4,41435,120413
03/14/2012,246.3,250,245.7,248.5,44072,120989
03/15/2012,247.9,252.8,247.6,252.7,42454,122852
03/16/2012,251.9,255.8,250.9,255.7,35363,118233
03/19/2012,254.5,255.4,251.3,252.2,36308,123597
03/20/2012,252,252.3,245.1,246.9,47327,125423
03/21/2012,246.8,252.8,246.7,251.1,42890,126659
03/22/2012,251.1,252.3,247.1,251.4,35116,126549
03/23/2012,251.5,255.8,251.4,254.3,39551,128626
03/26/2012,254.3,260.2,253.7,259.2,43509,129920
03/27/2012,258.7,261,255.3,257.3,45321,127448
03/28/2012,257,260.2,256.1,259,44288,132004
03/29/2012,258.3,263.4,255.6,256.3,59495,129819
03/30/2012,256.7,275.6,256.4,270,57996,129285
04/02/2012,271.8,276.6,271.1,272.5,46376,126857
04/03/2012,272.4,276.1,267.8,267.8,42802,124804
04/04/2012,268,274,267.1,269.5,53350,123382
04/05/2012,269.8,274.4,268.9,273.2,39500,116718
04/09/2012,272.8,277,268.6,270.1,36274,112962
04/10/2012,271.3,277.9,266.9,271.1,66778,115257
04/11/2012,270.4,271.1,267.4,268.1,43917,107839
04/12/2012,269,277.1,268.2,275.9,43087,105877
04/13/2012,275.4,278.7,274.4,277.1,44721,97256
04/16/2012,276.6,277.2,271.7,272.7,41074,83403
04/17/2012,273.2,276.6,272.4,275.1,41094,71115
04/18/2012,274.8,276.8,267.8,271.9,38742,61384
04/19/2012,271.3,277.3,270.6,273.2,33313,52987
04/20/2012,273.4,288.3,273,287.3,38461,40147
04/23/2012,283.8,287.3,281.1,281.1,31604,32907
04/24/2012,283,294.4,281.1,293.4,26129,27560
04/25/2012,292.5,304.1,292,295.2,23060,23777
04/26/2012,295.3,301.8,292.7,300.9,28446,16579
04/27/2012,300.9,311.5,300.6,308.7,22990,9085
04/30/2012,307.6,316.8,306.1,315.8,46300,137474
05/01/2012,315.1,316.6,311.7,314.5,39611,139023
05/02/2012,314.4,317.9,308.6,310,49101,139171
05/03/2012,308.8,311.4,304.7,306.7,43929,140113
05/04/2012,305.5,313.3,304.5,312.9,48775,142647
05/07/2012,310.3,313.8,305.4,306.8,37084,139104
05/08/2012,307.5,308.5,295.3,297.6,55662,136963
05/09/2012,297.6,299.4,288.7,296.3,53190,132969
05/10/2012,295.8,305.8,295.3,304.9,38495,132270
05/11/2012,304.3,305.7,286.7,288.8,48772,129422
05/14/2012,287.1,290.2,278.7,283.8,55703,127550
05/15/2012,284.3,298,282.5,297.5,47467,131469
05/16/2012,297.1,305.6,289.7,305.3,52154,131583
05/17/2012,305.3,314.9,303.7,308.3,44362,131989
05/18/2012,308.1,311.1,297.3,298.2,41997,128709
05/21/2012,300.2,302.8,295.8,296.8,30362,125968
05/22/2012,296.2,299.3,284.3,285.3,46117,122309
05/23/2012,286.9,287.3,277.6,286.1,51355,120893
05/24/2012,286.4,294.6,286.4,291.1,35792,118350
05/25/2012,291.1,292.6,287.9,289.6,24662,117985
05/29/2012,289.7,297.5,288.5,292.8,37323,117837
05/30/2012,293.6,295.3,285,290.2,36450,117659
05/31/2012,289.8,290.8,274.5,274.8,55641,110625
06/01/2012,274.8,284.6,268.1,274.8,56419,105839
06/04/2012,278.3,284.3,275.1,276.4,34704,104195
06/05/2012,277,285.1,276.9,280.3,36300,98403
06/06/2012,281.6,296.8,280.2,294.9,43824,98258
06/07/2012,294.7,309.3,294,305.8,47884,94115
06/08/2012,306.6,314.2,302,310.1,37524,92106
06/11/2012,308.7,314.3,304.7,308.3,34720,88855
06/12/2012,308.3,320.2,306.4,313.3,47988,86943
06/13/2012,311.9,312.8,300.6,302.3,39115,81843
06/14/2012,302.3,306.2,295.9,296.8,44380,80457
06/15/2012,298.4,301.7,290,290.4,37539,71365
06/18/2012,290.9,298.4,289.6,293.2,45840,60730
06/19/2012,293.8,313.2,293.2,308.2,47114,55484
06/20/2012,308.5,311.8,302.2,307.7,36319,47250
06/21/2012,308,315.2,304.3,309.3,31862,42213
06/22/2012,308.5,316,302.3,302.3,40574,33083
06/25/2012,305.8,318.4,305.8,313.1,22176,24826
06/26/2012,313.5,317.2,305.2,307.5,16698,21551
06/27/2012,307.5,313.8,306,308.3,17370,15642
06/28/2012,309.1,315.1,306.3,306.9,14806,11540
06/29/2012,308.6,317.8,305.5,315.1,23114,45798
07/02/2012,320.1,326.4,318.1,320.9,16173,45718
07/03/2012,325.8,334.6,321.6,332.8,14746,45716
07/05/2012,340.5,352.6,337.6,351.4,26422,45062
07/06/2012,352.2,352.9,346.4,347.1,17141,45639
07/09/2012,353.7,364.9,352.9,359.6,18125,46168
07/10/2012,360.2,360.9,352.1,353.9,20021,45622
07/11/2012,355.4,366.4,340.6,348.9,32803,44265
07/12/2012,350.6,355.6,346.6,352.3,23010,44546
07/13/2012,352.3,361.3,351.7,359.7,14382,44258
07/16/2012,363.6,376.2,363.6,372.9,20814,44631
07/17/2012,372.9,380.3,369.1,379.6,24890,45694
07/18/2012,379.7,399.6,377.2,399.6,36015,42065
07/19/2012,403.1,419.6,399.9,417.6,37485,35924
07/20/2012,417.6,437.6,417.1,428.6,28456,35121
07/23/2012,430.2,434.4,408.6,408.6,24674,31926
07/24/2012,406.6,408.2,380.6,395.4,25367,29871
07/25/2012,395.8,415.4,383.2,415.4,23497,27996
07/26/2012,415.8,421.6,400.1,404.4,20536,25367
07/27/2012,403.7,423.6,397.4,417.4,40416,110578
07/30/2012,422.6,436.4,421.5,435.1,27083,110012
07/31/2012,431.2,444.2,429,435.5,34704,109674
08/01/2012,435.5,441.6,419.8,435.4,40990,109230
08/02/2012,436.9,440.2,421.6,430.8,31309,110210
08/03/2012,430.8,437.5,424.8,432.9,27742,108695
08/06/2012,426.2,426.2,414.7,418.8,30086,110875
08/07/2012,419.5,424.8,410.2,412.4,36951,109967
08/08/2012,412.1,419.1,407.9,418.3,27559,109679
08/09/2012,417.9,436.8,415.7,435.2,43896,111872
08/10/2012,434.5,448.1,433.1,435.5,43267,112689
08/13/2012,433.9,439.3,418,419,29244,111803
08/14/2012,418.4,425.4,412.6,420,34974,110731
08/15/2012,420,435,419.9,434.4,31531,112573
08/16/2012,433.1,439,428.9,430.2,27227,112260
08/17/2012,430.2,440.8,428.9,440.5,23824,115558
08/20/2012,440.1,454.1,437.9,453.4,33276,115340
08/21/2012,454,468.5,452.7,465.1,45525,116008
08/22/2012,464.6,466.4,456.4,460.3,39521,115365
08/23/2012,460.3,466.7,451.6,455.9,39852,113464
08/24/2012,455.9,464.3,454.9,463.4,33201,115137
08/27/2012,465.9,472.5,455.9,459.3,39811,114271
08/28/2012,460.3,465.7,453.9,462.4,40272,115732
08/29/2012,462.7,471.2,460.5,470.6,34458,116654
08/30/2012,470.7,479.5,465.3,475.9,44836,119596
08/31/2012,476.6,476.7,470.5,474,33045,118653
09/04/2012,477.4,482.4,472.4,474,45770,118499
09/05/2012,473.6,474.7,463.9,465.6,38205,116792
09/06/2012,466.6,470.4,460.1,468.7,37962,117285
09/07/2012,468,473.8,463,467.5,36542,117650
09/10/2012,465.5,469.9,459.1,460,29122,115483
09/11/2012,460.1,462.9,455.6,456.5,32448,115052
09/12/2012,456.3,474.2,451.8,472.7,54114,117025
09/13/2012,472.7,474,466.9,471.2,36403,116247
09/14/2012,470.5,476.1,465.5,466,36243,118916
09/17/2012,464.6,465.1,446,446,52731,117485
09/18/2012,442.1,445.2,430.8,432.6,60238,113845
09/19/2012,433.6,445.6,433.5,440.9,36720,112226
09/20/2012,440.6,447.3,422.4,423.7,64515,109365
09/21/2012,425,430.6,421.7,426.6,39009,108662
09/24/2012,427,428.4,417.7,424.8,43107,108524
09/25/2012,424.5,431.6,423.4,428.7,34905,109142
09/26/2012,428.4,429.1,413.8,417.5,58380,110062
09/27/2012,417.5,420.4,411.5,414.5,58495,108195
09/28/2012,414,432.2,411.8,427.5,57566,107913
10/01/2012,426.3,427.5,414.6,415.1,42026,104364
10/02/2012,415.1,415.9,402.8,403.5,43001,103396
10/03/2012,404.4,408.9,395.7,405,53223,102427
10/04/2012,405,417.4,404.5,409.5,36780,100155
10/05/2012,409.9,417.2,408.1,411.8,35938,100335
10/08/2012,411.7,414.7,406.4,413.2,25203,100910
10/09/2012,413.2,419.3,411,411.6,37949,99633
10/10/2012,411.3,411.3,400.4,403.2,48129,100922
10/11/2012,403.3,420.1,402.4,412.8,64321,101536
10/12/2012,412.6,414.4,401.1,405.8,42590,99740
10/15/2012,404.6,405.7,395.2,396.7,35973,99939
10/16/2012,397.4,403,392.9,393.4,34669,100341
10/17/2012,393.6,396.5,390.8,395.3,29118,99617
10/18/2012,395.4,406.4,395.3,403.9,35824,101683
10/19/2012,404.2,408.8,401.4,404.4,27115,100481
10/22/2012,403.1,412.8,401.9,411.6,38608,98870
10/23/2012,411.5,417.5,406.5,416.8,27607,99299
10/24/2012,416.8,425.2,414.7,422.5,38152,100128
10/25/2012,422.5,423.1,418.3,422,31191,101760
10/26/2012,422.2,424.6,419.6,424,29985,102387
10/29/2012,423,424.1,411.9,413.1,26453,99988
10/30/2012,413.1,423.3,412.4,416.6,33657,99723
10/31/2012,416.6,428.1,415.9,422.8,32965,100306
11/01/2012,423.6,430.6,422.9,424.9,30462,98095
11/02/2012,424.2,424.8,416.1,416.5,27155,96750
11/05/2012,414.7,418,409,409.6,30604,93941
11/06/2012,410.4,414.8,409.6,413.3,30287,90236
11/07/2012,413.8,416,405.8,410.1,33962,86823
11/08/2012,410.4,412.2,402.7,403.5,32488,82546
11/09/2012,403.7,404.7,389.8,390.3,47105,76020
11/12/2012,390.3,390.3,371.4,372,49579,71212
11/13/2012,373.1,377,367.6,373.7,37067,66539
11/14/2012,373.7,381.3,373.7,376.6,34051,63079
11/15/2012,377.2,379.3,370.4,371.1,26995,60687
11/16/2012,371.6,372.9,361.5,365.2,35083,58013
11/19/2012,367.6,371.1,364,365.2,27658,50924
11/20/2012,365.6,371.8,360.7,370.2,31700,46940
11/21/2012,370.2,376.1,367.1,368.5,30688,40420
11/23/2012,370.5,375.3,367,369.2,15639,35797
11/26/2012,371.3,374.3,368.5,372.3,21416,29190
11/27/2012,424.2,431.5,423.4,430.5,39726,65628
11/28/2012,431.4,433.8,429,429.8,42275,65430
11/29/2012,429.8,435.5,429,432.9,37146,67287
11/30/2012,432.6,433.7,427.3,432,27843,69739
12/03/2012,433.6,438.6,431.3,435.7,28252,69466
12/04/2012,435.2,438.1,432.6,437.4,30211,69989
12/05/2012,437.6,444,436.9,443.4,31827,69292
12/06/2012,443,448.1,443,447.8,31642,66928
12/07/2012,447.6,450,439.1,440,35663,65693
12/10/2012,439.3,442.7,433.1,442,33275,64792
12/11/2012,442.5,448.2,440.6,445.2,32975,62474
12/12/2012,445.1,450.8,440.1,449.1,33520,59457
12/13/2012,448.1,455.3,446.1,452.4,31228,55898
12/14/2012,452.2,457.4,451.7,454.8,26884,54397
12/17/2012,454.8,459.1,451.1,452.5,31244,49079
12/18/2012,452.9,454.5,440.6,442,38463,38603
12/19/2012,442.2,444.1,429.9,433.6,34411,30880
12/20/2012,433.6,434.1,423.1,424.8,22705,26753
12/21/2012,425,433.9,424.7,430.9,23825,20412
12/24/2012,430.7,435.5,430.6,431.9,3807,19443
12/26/2012,433.1,434.5,425.1,428.4,11293,15723
12/27/2012,428.5,431.6,425.5,426.6,29941,111176
12/28/2012,426.6,429.7,423.7,424.8,27316,112615
12/31/2012,425,426.7,418.5,419.4,22998,112267
01/02/2013,421.6,423.7,403.3,405.7,54039,111977
01/03/2013,406.4,407.3,397.7,404.2,43271,109806
01/04/2013,404.3,408.6,393.2,399,53048,109806
