"Date","Open","High","Low","Close","Volume","OI"
02/15/1977,77,77,77,77,0,0
02/16/1977,76.7,76.7,76.7,76.7,0,0
02/17/1977,76.7,76.7,76.7,76.7,0,0
02/18/1977,77.6,77.6,77.6,77.6,0,0
02/22/1977,77.7,77.7,77.7,77.7,0,0
02/23/1977,78.1,78.1,78.1,78.1,0,0
02/24/1977,78.2,78.2,78.2,78.2,0,0
02/25/1977,77.9,77.9,77.9,77.9,0,0
02/28/1977,78,78,78,78,0,0
03/01/1977,78.4,78.4,78.4,78.4,0,0
03/02/1977,78.1,78.1,78.1,78.1,0,0
03/03/1977,77.9,77.9,77.9,77.9,0,0
03/04/1977,78.2,78.2,78.2,78.2,0,0
03/07/1977,78.4,78.4,78.4,78.4,0,0
03/08/1977,78.4,78.4,78.4,78.4,0,0
03/09/1977,78.1,78.1,78.1,78.1,0,0
03/10/1977,78.1,78.1,78.1,78.1,0,0
03/11/1977,78,78,78,78,0,0
03/14/1977,78,78,78,78,0,0
03/15/1977,77.8,77.8,77.8,77.8,0,0
03/16/1977,77.9,77.9,77.9,77.9,0,0
03/17/1977,77.8,77.8,77.8,77.8,0,0
03/18/1977,77.6,77.6,77.6,77.6,0,0
03/21/1977,77.4,77.4,77.4,77.4,0,0
03/22/1977,77.7,77.7,77.7,77.7,0,0
03/23/1977,77.8,77.8,77.8,77.8,0,0
03/24/1977,77.8,77.8,77.8,77.8,0,0
03/25/1977,77.8,77.8,77.8,77.8,0,0
03/28/1977,78,78,78,78,0,0
03/29/1977,78,78,78,78,0,0
03/30/1977,78,78,78,78,0,0
03/31/1977,77.9,77.9,77.9,77.9,0,0
04/01/1977,77.8,77.8,77.8,77.8,0,0
04/04/1977,77.8,77.8,77.8,77.8,0,0
04/05/1977,77.8,77.8,77.8,77.8,0,0
04/06/1977,77.8,77.8,77.8,77.8,0,0
04/07/1977,77.8,77.8,77.8,77.8,0,0
04/11/1977,77.6,77.6,77.6,77.6,0,0
04/12/1977,77.6,77.6,77.6,77.6,0,0
04/13/1977,77.6,77.6,77.6,77.6,0,0
04/14/1977,76.3,76.3,76.3,76.3,0,0
04/15/1977,76.5,76.5,76.5,76.5,0,0
04/18/1977,76.4,76.4,76.4,76.4,0,0
04/19/1977,76.7,76.7,76.7,76.7,0,0
04/20/1977,76.9,76.9,76.9,76.9,0,0
04/21/1977,76.9,76.9,76.9,76.9,0,0
04/22/1977,77.3,77.3,77.3,77.3,0,0
04/25/1977,77.6,77.6,77.6,77.6,0,0
04/26/1977,77.4,77.4,77.4,77.4,0,0
04/27/1977,77.5,77.5,77.5,77.5,0,0
04/28/1977,77.6,77.6,77.6,77.6,0,0
04/29/1977,78,78,78,78,0,0
05/02/1977,78,78,78,78,0,0
05/03/1977,77.9,77.9,77.9,77.9,0,0
05/04/1977,77.8,77.8,77.8,77.8,0,0
05/05/1977,78,78,78,78,0,0
05/06/1977,78.6,78.6,78.6,78.6,0,0
05/09/1977,78.6,78.6,78.6,78.6,0,0
05/10/1977,78.6,78.6,78.6,78.6,0,0
05/11/1977,78.6,78.6,78.6,78.6,0,0
05/12/1977,78.6,78.6,78.6,78.6,0,0
05/13/1977,78,78,78,78,0,0
05/16/1977,77.9,77.9,77.9,77.9,0,0
05/17/1977,77.7,77.7,77.7,77.7,0,0
05/18/1977,77.7,77.7,77.7,77.7,0,0
05/19/1977,78.1,78.1,78.1,78.1,0,0
05/20/1977,78.1,78.1,78.1,78.1,0,0
05/23/1977,78,78,78,78,0,0
05/24/1977,77.6,77.6,77.6,77.6,0,0
05/25/1977,77.4,77.4,77.4,77.4,0,0
05/26/1977,77.6,77.6,77.6,77.6,0,0
05/27/1977,77.4,77.4,77.4,77.4,0,0
05/31/1977,77.4,77.4,77.4,77.4,0,0
06/01/1977,77.5,77.5,77.5,77.5,0,0
06/02/1977,77.4,77.4,77.4,77.4,0,0
06/03/1977,77.2,77.2,77.2,77.2,0,0
06/06/1977,77.2,77.2,77.2,77.2,0,0
06/07/1977,76.7,76.7,76.7,76.7,0,0
06/08/1977,76.7,76.7,76.7,76.7,0,0
06/09/1977,76.7,76.7,76.7,76.7,0,0
06/10/1977,76.6,76.6,76.6,76.6,0,0
06/13/1977,76.2,76.2,76.2,76.2,0,0
06/14/1977,75.9,75.9,75.9,75.9,0,0
06/15/1977,76,76,76,76,0,0
06/16/1977,76.2,76.2,76.2,76.2,0,0
06/17/1977,76.2,76.2,76.2,76.2,0,0
06/20/1977,76.3,76.3,76.3,76.3,0,0
06/21/1977,76.2,76.2,76.2,76.2,0,0
06/22/1977,76.1,76.1,76.1,76.1,0,0
06/23/1977,76.1,76.1,76.1,76.1,0,0
06/24/1977,75.9,75.9,75.9,75.9,0,0
06/27/1977,75.8,75.8,75.8,75.8,0,0
06/28/1977,75.6,75.6,75.6,75.6,0,0
06/29/1977,75.6,75.6,75.6,75.6,0,0
06/30/1977,75.8,75.8,75.8,75.8,0,0
07/01/1977,75.8,75.8,75.8,75.8,0,0
07/05/1977,76.3,76.3,76.3,76.3,0,0
07/06/1977,76.3,76.3,76.3,76.3,0,0
07/07/1977,76.2,76.2,76.2,76.2,0,0
07/08/1977,76.5,76.5,76.5,76.5,0,0
07/11/1977,76.5,76.5,76.5,76.5,0,0
07/12/1977,76.5,76.5,76.5,76.5,0,0
07/13/1977,76.2,76.2,76.2,76.2,0,0
07/15/1977,76.4,76.4,76.4,76.4,0,0
07/18/1977,76.4,76.4,76.4,76.4,0,0
07/19/1977,76.4,76.4,76.4,76.4,0,0
07/20/1977,76.4,76.4,76.4,76.4,0,0
07/21/1977,76.5,76.5,76.5,76.5,0,0
07/22/1977,76.5,76.5,76.5,76.5,0,0
07/25/1977,76.4,76.4,76.4,76.4,0,0
07/26/1977,76.4,76.4,76.4,76.4,0,0
07/27/1977,76.6,76.6,76.6,76.6,0,0
07/28/1977,77,77,77,77,0,0
07/29/1977,77.2,77.2,77.2,77.2,0,0
08/01/1977,77,77,77,77,0,0
08/02/1977,77.2,77.2,77.2,77.2,0,0
08/03/1977,77,77,77,77,0,0
08/04/1977,77,77,77,77,0,0
08/05/1977,77.2,77.2,77.2,77.2,0,0
08/08/1977,77.1,77.1,77.1,77.1,0,0
08/09/1977,77.3,77.3,77.3,77.3,0,0
08/10/1977,77.3,77.3,77.3,77.3,0,0
08/11/1977,77.4,77.4,77.4,77.4,0,0
08/12/1977,77.4,77.4,77.4,77.4,0,0
08/15/1977,77.4,77.4,77.4,77.4,0,0
08/16/1977,77.4,77.4,77.4,77.4,0,0
08/17/1977,77.2,77.2,77.2,77.2,0,0
08/18/1977,77.1,77.1,77.1,77.1,0,0
08/19/1977,76.8,76.8,76.8,76.8,0,0
08/22/1977,76.7,76.7,76.7,76.7,0,0
08/23/1977,76.5,76.5,76.5,76.5,0,0
08/24/1977,76.5,76.5,76.5,76.5,0,0
08/25/1977,76.2,76.2,76.2,76.2,0,0
08/26/1977,75.8,75.8,75.8,75.8,0,0
08/29/1977,75.8,75.8,75.8,75.8,0,0
08/30/1977,75.9,75.9,75.9,75.9,0,0
08/31/1977,76,76,76,76,0,0
09/01/1977,76.1,76.1,76.1,76.1,0,0
09/02/1977,75.8,75.8,75.8,75.8,0,0
09/06/1977,75.7,75.7,75.7,75.7,0,0
09/07/1977,75.9,75.9,75.9,75.9,0,0
09/08/1977,76,76,76,76,0,0
09/09/1977,76.5,76.5,76.5,76.5,0,0
09/12/1977,76.6,76.6,76.6,76.6,0,0
09/13/1977,76.6,76.6,76.6,76.6,0,0
09/14/1977,76.3,76.3,76.3,76.3,0,0
09/15/1977,76.3,76.3,76.3,76.3,0,0
09/16/1977,76.3,76.3,76.3,76.3,0,0
09/19/1977,76.3,76.3,76.3,76.3,0,0
09/20/1977,76.5,76.5,76.5,76.5,0,0
09/21/1977,76.6,76.6,76.6,76.6,0,0
09/22/1977,76.7,76.7,76.7,76.7,0,0
09/23/1977,76.7,76.7,76.7,76.7,0,0
09/26/1977,77,77,77,77,0,0
09/27/1977,76.8,76.8,76.8,76.8,0,0
09/28/1977,76.8,76.8,76.8,76.8,0,0
09/29/1977,76.8,76.8,76.8,76.8,0,0
09/30/1977,76.8,76.8,76.8,76.8,0,0
10/03/1977,77,77,77,77,0,0
10/04/1977,76.9,76.9,76.9,76.9,0,0
10/05/1977,76.9,76.9,76.9,76.9,0,0
10/06/1977,77.2,77.2,77.2,77.2,0,0
10/07/1977,77.3,77.3,77.3,77.3,0,0
10/11/1977,77.7,77.7,77.7,77.7,0,0
10/12/1977,77.9,77.9,77.9,77.9,0,0
10/13/1977,77.9,77.9,77.9,77.9,0,0
10/14/1977,77.9,77.9,77.9,77.9,0,0
10/17/1977,77.9,77.9,77.9,77.9,0,0
10/18/1977,78,78,78,78,0,0
10/19/1977,77.9,77.9,77.9,77.9,0,0
10/20/1977,77.8,77.8,77.8,77.8,0,0
10/21/1977,77.9,77.9,77.9,77.9,0,0
10/24/1977,78,78,78,78,0,0
10/25/1977,78.1,78.1,78.1,78.1,0,0
10/26/1977,78.1,78.1,78.1,78.1,0,0
10/27/1977,78.1,78.1,78.1,78.1,0,0
10/28/1977,78.1,78.1,78.1,78.1,0,0
10/31/1977,78.3,78.3,78.3,78.3,0,0
11/01/1977,78.6,78.6,78.6,78.6,0,0
11/02/1977,78.9,78.9,78.9,78.9,0,0
11/03/1977,79.2,79.2,79.2,79.2,0,0
11/04/1977,78.9,78.9,78.9,78.9,0,0
11/07/1977,78.8,78.8,78.8,78.8,0,0
11/09/1977,78.6,78.6,78.6,78.6,0,0
11/10/1977,78.6,78.6,78.6,78.6,0,0
11/14/1977,78.3,78.3,78.3,78.3,0,0
11/15/1977,78.4,78.4,78.4,78.4,0,0
11/16/1977,78.4,78.4,78.4,78.4,0,0
11/17/1977,78.3,78.3,78.3,78.3,0,0
11/18/1977,78.2,78.2,78.2,78.2,0,0
11/21/1977,78.3,78.3,78.3,78.3,0,0
11/22/1977,78.3,78.3,78.3,78.3,0,0
11/23/1977,78.1,78.1,78.1,78.1,0,0
11/25/1977,78.2,78.2,78.2,78.2,0,0
11/28/1977,78.2,78.2,78.2,78.2,0,0
11/29/1977,78.3,78.3,78.3,78.3,0,0
11/30/1977,78.3,78.3,78.3,78.3,0,0
12/01/1977,78.5,78.5,78.5,78.5,0,0
12/02/1977,78.6,78.6,78.6,78.6,0,0
12/05/1977,78.7,78.7,78.7,78.7,0,0
12/06/1977,78.8,78.8,78.8,78.8,0,0
12/07/1977,78.9,78.9,78.9,78.9,0,0
12/08/1977,79,79,79,79,0,0
12/09/1977,78.8,78.8,78.8,78.8,0,0
12/12/1977,78.9,78.9,78.9,78.9,0,0
12/13/1977,79,79,79,79,0,0
12/14/1977,79.1,79.1,79.1,79.1,0,0
12/15/1977,79.2,79.2,79.2,79.2,0,0
12/16/1977,79.3,79.3,79.3,79.3,0,0
12/19/1977,79.5,79.5,79.5,79.5,0,0
12/20/1977,79.9,79.9,79.9,79.9,0,0
12/21/1977,79.8,79.8,79.8,79.8,0,0
12/22/1977,79.9,79.9,79.9,79.9,0,0
12/23/1977,80,80,80,80,0,0
12/27/1977,80.2,80.2,80.2,80.2,0,0
12/28/1977,80.5,80.5,80.5,80.5,0,0
12/29/1977,80.6,80.6,80.6,80.6,0,0
12/30/1977,80.3,80.3,80.3,80.3,0,0
01/03/1978,80.8,80.8,80.8,80.8,0,0
01/04/1978,80.8,80.8,80.8,80.8,0,0
01/05/1978,80.7,80.7,80.7,80.7,0,0
01/06/1978,81,81,81,81,0,0
01/09/1978,82.1,82.1,82.1,82.1,0,0
01/10/1978,82,82,82,82,0,0
01/11/1978,82.2,82.2,82.2,82.2,0,0
01/12/1978,82.2,82.2,82.2,82.2,0,0
01/13/1978,82,82,82,82,0,0
01/16/1978,82.1,82.1,82.1,82.1,0,0
01/17/1978,81.9,81.9,81.9,81.9,0,0
01/18/1978,81.9,81.9,81.9,81.9,0,0
01/19/1978,81.9,81.9,81.9,81.9,0,0
01/20/1978,81.9,81.9,81.9,81.9,0,0
01/23/1978,81.9,81.9,81.9,81.9,0,0
01/24/1978,82,82,82,82,0,0
01/25/1978,82.3,82.3,82.3,82.3,0,0
01/26/1978,82.1,82.1,82.1,82.1,0,0
01/27/1978,82.1,82.1,82.1,82.1,0,0
01/30/1978,82,82,82,82,0,0
01/31/1978,81.8,81.8,81.8,81.8,0,0
02/01/1978,82,82,82,82,0,0
02/02/1978,82,82,82,82,0,0
02/03/1978,82.2,82.2,82.2,82.2,0,0
02/06/1978,82.4,82.4,82.4,82.4,0,0
02/07/1978,82.4,82.4,82.4,82.4,0,0
02/08/1978,82.4,82.4,82.4,82.4,0,0
02/09/1978,82.4,82.4,82.4,82.4,0,0
02/10/1978,82.4,82.4,82.4,82.4,0,0
02/14/1978,82.5,82.5,82.5,82.5,0,0
02/15/1978,82.7,82.7,82.7,82.7,0,0
02/16/1978,83,83,83,83,0,0
02/17/1978,82.9,82.9,82.9,82.9,0,0
02/21/1978,83,83,83,83,0,0
02/22/1978,83,83,83,83,0,0
02/23/1978,82.8,82.8,82.8,82.8,0,0
02/24/1978,82.7,82.7,82.7,82.7,0,0
02/27/1978,82.5,82.5,82.5,82.5,0,0
02/28/1978,82.5,82.5,82.5,82.5,0,0
03/01/1978,82.6,82.6,82.6,82.6,0,0
03/02/1978,82.5,82.5,82.5,82.5,0,0
03/03/1978,82.4,82.4,82.4,82.4,0,0
03/06/1978,82.5,82.5,82.5,82.5,0,0
03/07/1978,82.3,82.3,82.3,82.3,0,0
03/08/1978,82.3,82.3,82.3,82.3,0,0
03/09/1978,82.2,82.2,82.2,82.2,0,0
03/10/1978,82.1,82.1,82.1,82.1,0,0
03/13/1978,82,82,82,82,0,0
03/14/1978,82,82,82,82,0,0
03/15/1978,82,82,82,82,0,0
03/16/1978,82,82,82,82,0,0
03/17/1978,82,82,82,82,0,0
03/20/1978,81.8,81.8,81.8,81.8,0,0
03/21/1978,81.8,81.8,81.8,81.8,0,0
03/22/1978,81.9,81.9,81.9,81.9,0,0
03/23/1978,82.2,82.2,82.2,82.2,0,0
03/27/1978,83,83,83,83,0,0
03/28/1978,82.9,82.9,82.9,82.9,0,0
03/29/1978,82.8,82.8,82.8,82.8,0,0
03/30/1978,82.9,82.9,82.9,82.9,0,0
03/31/1978,83.3,83.3,83.3,83.3,0,0
04/03/1978,83.2,83.2,83.2,83.2,0,0
04/04/1978,83.1,83.1,83.1,83.1,0,0
04/05/1978,83.2,83.2,83.2,83.2,0,0
04/06/1978,83.3,83.3,83.3,83.3,0,0
04/07/1978,83.4,83.4,83.4,83.4,0,0
04/10/1978,83.5,83.5,83.5,83.5,0,0
04/11/1978,83.5,83.5,83.5,83.5,0,0
04/12/1978,83.5,83.5,83.5,83.5,0,0
04/13/1978,83.5,83.5,83.5,83.5,0,0
04/14/1978,83.3,83.3,83.3,83.3,0,0
04/17/1978,83,83,83,83,0,0
04/18/1978,82.9,82.9,82.9,82.9,0,0
04/19/1978,83.1,83.1,83.1,83.1,0,0
04/20/1978,83.2,83.2,83.2,83.2,0,0
04/21/1978,83.4,83.4,83.4,83.4,0,0
04/24/1978,83.6,83.6,83.6,83.6,0,0
04/25/1978,83.6,83.6,83.6,83.6,0,0
04/26/1978,83.8,83.8,83.8,83.8,0,0
04/27/1978,84,84,84,84,0,0
04/28/1978,83.9,83.9,83.9,83.9,0,0
05/01/1978,83.8,83.8,83.8,83.8,0,0
05/02/1978,83.8,83.8,83.8,83.8,0,0
05/03/1978,84,84,84,84,0,0
05/04/1978,83.9,83.9,83.9,83.9,0,0
05/05/1978,84.5,84.5,84.5,84.5,0,0
05/08/1978,84.5,84.5,84.5,84.5,0,0
05/09/1978,84.5,84.5,84.5,84.5,0,0
05/10/1978,84.5,84.5,84.5,84.5,0,0
05/11/1978,84.2,84.2,84.2,84.2,0,0
05/12/1978,84.4,84.4,84.4,84.4,0,0
05/15/1978,84.2,84.2,84.2,84.2,0,0
05/16/1978,84.2,84.2,84.2,84.2,0,0
05/17/1978,84,84,84,84,0,0
05/18/1978,84.2,84.2,84.2,84.2,0,0
05/19/1978,84.5,84.5,84.5,84.5,0,0
05/22/1978,84.4,84.4,84.4,84.4,0,0
05/23/1978,84.4,84.4,84.4,84.4,0,0
05/24/1978,84.5,84.5,84.5,84.5,0,0
05/25/1978,84.8,84.8,84.8,84.8,0,0
05/26/1978,85,85,85,85,0,0
05/31/1978,85,85,85,85,0,0
06/01/1978,85,85,85,85,0,0
06/02/1978,84.8,84.8,84.8,84.8,0,0
06/05/1978,84.5,84.5,84.5,84.5,0,0
06/06/1978,84.5,84.5,84.5,84.5,0,0
06/07/1978,84.4,84.4,84.4,84.4,0,0
06/08/1978,84.4,84.4,84.4,84.4,0,0
06/09/1978,84.5,84.5,84.5,84.5,0,0
06/12/1978,84.5,84.5,84.5,84.5,0,0
06/13/1978,84.5,84.5,84.5,84.5,0,0
06/14/1978,84.4,84.4,84.4,84.4,0,0
06/15/1978,84.4,84.4,84.4,84.4,0,0
06/16/1978,84.6,84.6,84.6,84.6,0,0
06/19/1978,84.8,84.8,84.8,84.8,0,0
06/20/1978,85,85,85,85,0,0
06/21/1978,85.4,85.4,85.4,85.4,0,0
06/22/1978,85.3,85.3,85.3,85.3,0,0
06/23/1978,85.5,85.5,85.5,85.5,0,0
06/26/1978,86,86,86,86,0,0
06/27/1978,85.8,85.8,85.8,85.8,0,0
06/28/1978,85.7,85.7,85.7,85.7,0,0
06/29/1978,85.9,85.9,85.9,85.9,0,0
06/30/1978,86.2,86.2,86.2,86.2,0,0
07/03/1978,86,86,86,86,0,0
07/05/1978,86.2,86.2,86.2,86.2,0,0
07/06/1978,86.2,86.2,86.2,86.2,0,0
07/07/1978,86.7,86.7,86.7,86.7,0,0
07/10/1978,86.9,86.9,86.9,86.9,0,0
07/11/1978,86.9,86.9,86.9,86.9,0,0
07/12/1978,86.9,86.9,86.9,86.9,0,0
07/13/1978,87,87,87,87,0,0
07/14/1978,86.9,86.9,86.9,86.9,0,0
07/17/1978,86.6,86.6,86.6,86.6,0,0
07/18/1978,86.5,86.5,86.5,86.5,0,0
07/19/1978,86.5,86.5,86.5,86.5,0,0
07/20/1978,86.6,86.6,86.6,86.6,0,0
07/21/1978,86.7,86.7,86.7,86.7,0,0
07/24/1978,86.8,86.8,86.8,86.8,0,0
07/25/1978,86.8,86.8,86.8,86.8,0,0
07/26/1978,86.6,86.6,86.6,86.6,0,0
07/27/1978,86,86,86,86,0,0
07/28/1978,85.5,85.5,85.5,85.5,0,0
07/31/1978,85.6,85.6,85.6,85.6,0,0
08/01/1978,85.5,85.5,85.5,85.5,0,0
08/02/1978,84.4,84.4,84.4,84.4,0,0
08/03/1978,84.4,84.4,84.4,84.4,0,0
08/04/1978,84.5,84.5,84.5,84.5,0,0
08/07/1978,84.4,84.4,84.4,84.4,0,0
08/08/1978,84.2,84.2,84.2,84.2,0,0
08/09/1978,84.1,84.1,84.1,84.1,0,0
08/10/1978,84.8,84.8,84.8,84.8,0,0
08/11/1978,84.8,84.8,84.8,84.8,0,0
08/14/1978,85.1,85.1,85.1,85.1,0,0
08/15/1978,85.3,85.3,85.3,85.3,0,0
08/16/1978,86,86,86,86,0,0
08/17/1978,85.5,85.5,85.5,85.5,0,0
08/18/1978,85.3,85.3,85.3,85.3,0,0
08/21/1978,84.8,84.8,84.8,84.8,0,0
08/22/1978,84.8,84.8,84.8,84.8,0,0
08/23/1978,84.2,84.2,84.2,84.2,0,0
08/24/1978,84.4,84.4,84.4,84.4,0,0
08/25/1978,84.3,84.3,84.3,84.3,0,0
08/28/1978,84.3,84.3,84.3,84.3,0,0
08/29/1978,84.5,84.5,84.5,84.5,0,0
08/30/1978,84.7,84.7,84.7,84.7,0,0
08/31/1978,84.6,84.6,84.6,84.6,0,0
09/01/1978,84.5,84.5,84.5,84.5,0,0
09/05/1978,84.1,84.1,84.1,84.1,0,0
09/06/1978,84,84,84,84,0,0
09/07/1978,84.1,84.1,84.1,84.1,0,0
09/08/1978,84,84,84,84,0,0
09/11/1978,83.8,83.8,83.8,83.8,0,0
09/12/1978,83.6,83.6,83.6,83.6,0,0
09/13/1978,83.7,83.7,83.7,83.7,0,0
09/14/1978,83.8,83.8,83.8,83.8,0,0
09/15/1978,84,84,84,84,0,0
09/18/1978,84.3,84.3,84.3,84.3,0,0
09/19/1978,84.5,84.5,84.5,84.5,0,0
09/20/1978,85.1,85.1,85.1,85.1,0,0
09/21/1978,85.3,85.3,85.3,85.3,0,0
09/22/1978,85.9,85.9,85.9,85.9,0,0
09/25/1978,85.8,85.8,85.8,85.8,0,0
09/26/1978,85.7,85.7,85.7,85.7,0,0
09/27/1978,85.9,85.9,85.9,85.9,0,0
09/28/1978,86,86,86,86,0,0
09/29/1978,86.1,86.1,86.1,86.1,0,0
10/02/1978,86.3,86.3,86.3,86.3,0,0
10/03/1978,86.3,86.3,86.3,86.3,0,0
10/04/1978,86.3,86.3,86.3,86.3,0,0
10/05/1978,86.4,86.4,86.4,86.4,0,0
10/06/1978,86.1,86.1,86.1,86.1,0,0
10/10/1978,86.1,86.1,86.1,86.1,0,0
10/11/1978,86.1,86.1,86.1,86.1,0,0
10/12/1978,85.8,85.8,85.8,85.8,0,0
10/13/1978,85.9,85.9,85.9,85.9,0,0
10/16/1978,86.5,86.5,86.5,86.5,0,0
10/17/1978,86.5,86.5,86.5,86.5,0,0
10/18/1978,86.5,86.5,86.5,86.5,0,0
10/19/1978,86.7,86.7,86.7,86.7,0,0
10/20/1978,86.9,86.9,86.9,86.9,0,0
10/23/1978,86.9,86.9,86.9,86.9,0,0
10/24/1978,86.7,86.7,86.7,86.7,0,0
10/25/1978,86.8,86.8,86.8,86.8,0,0
10/26/1978,87.1,87.1,87.1,87.1,0,0
10/27/1978,87.5,87.5,87.5,87.5,0,0
10/30/1978,88.4,88.4,88.4,88.4,0,0
10/31/1978,88.7,88.7,88.7,88.7,0,0
11/01/1978,86.6,86.6,86.6,86.6,0,0
11/02/1978,87.1,87.1,87.1,87.1,0,0
11/03/1978,87.6,87.6,87.6,87.6,0,0
11/06/1978,88,88,88,88,0,0
11/08/1978,88.1,88.1,88.1,88.1,0,0
11/09/1978,88.2,88.2,88.2,88.2,0,0
11/10/1978,87.9,87.9,87.9,87.9,0,0
11/13/1978,87.6,87.6,87.6,87.6,0,0
11/14/1978,87.6,87.6,87.6,87.6,0,0
11/15/1978,86.9,86.9,86.9,86.9,0,0
11/16/1978,86.9,86.9,86.9,86.9,0,0
11/17/1978,86.9,86.9,86.9,86.9,0,0
11/20/1978,87,87,87,87,0,0
11/21/1978,87.1,87.1,87.1,87.1,0,0
11/22/1978,87.3,87.3,87.3,87.3,0,0
11/24/1978,87.9,87.9,87.9,87.9,0,0
11/27/1978,87.8,87.8,87.8,87.8,0,0
11/28/1978,87.9,87.9,87.9,87.9,0,0
11/29/1978,87.9,87.9,87.9,87.9,0,0
11/30/1978,88,88,88,88,0,0
12/01/1978,87.3,87.3,87.3,87.3,0,0
12/04/1978,87.9,87.9,87.9,87.9,0,0
12/05/1978,87.9,87.9,87.9,87.9,0,0
12/06/1978,87.8,87.8,87.8,87.8,0,0
12/07/1978,88.1,88.1,88.1,88.1,0,0
12/08/1978,88.1,88.1,88.1,88.1,0,0
12/11/1978,88.1,88.1,88.1,88.1,0,0
12/12/1978,88.2,88.2,88.2,88.2,0,0
12/13/1978,88.9,88.9,88.9,88.9,0,0
12/14/1978,88.8,88.8,88.8,88.8,0,0
12/15/1978,89,89,89,89,0,0
12/18/1978,89.9,89.9,89.9,89.9,0,0
12/19/1978,89.7,89.7,89.7,89.7,0,0
12/20/1978,89.9,89.9,89.9,89.9,0,0
12/21/1978,89.8,89.8,89.8,89.8,0,0
12/22/1978,89.5,89.5,89.5,89.5,0,0
12/26/1978,89.4,89.4,89.4,89.4,0,0
12/27/1978,89.3,89.3,89.3,89.3,0,0
12/28/1978,89.7,89.7,89.7,89.7,0,0
12/29/1978,89.6,89.6,89.6,89.6,0,0
01/02/1979,89.9,89.9,89.9,89.9,0,0
01/03/1979,89.6,89.6,89.6,89.6,0,0
01/04/1979,89.4,89.4,89.4,89.4,0,0
01/05/1979,89.5,89.5,89.5,89.5,0,0
01/08/1979,89.8,89.8,89.8,89.8,0,0
01/09/1979,89.9,89.9,89.9,89.9,0,0
01/10/1979,89.9,89.9,89.9,89.9,0,0
01/11/1979,89.8,89.8,89.8,89.8,0,0
01/12/1979,89.7,89.7,89.7,89.7,0,0
01/15/1979,89.7,89.7,89.7,89.7,0,0
01/16/1979,89.8,89.8,89.8,89.8,0,0
01/17/1979,89.9,89.9,89.9,89.9,0,0
01/18/1979,89.9,89.9,89.9,89.9,0,0
01/19/1979,89.7,89.7,89.7,89.7,0,0
01/22/1979,89.4,89.4,89.4,89.4,0,0
01/23/1979,89.3,89.3,89.3,89.3,0,0
01/24/1979,89.1,89.1,89.1,89.1,0,0
01/25/1979,88.4,88.4,88.4,88.4,0,0
01/26/1979,88.2,88.2,88.2,88.2,0,0
01/29/1979,88.5,88.5,88.5,88.5,0,0
01/30/1979,88.5,88.5,88.5,88.5,0,0
01/31/1979,88.5,88.5,88.5,88.5,0,0
02/01/1979,88.5,88.5,88.5,88.5,0,0
02/02/1979,88.4,88.4,88.4,88.4,0,0
02/05/1979,88.8,88.8,88.8,88.8,0,0
02/06/1979,89.2,89.2,89.2,89.2,0,0
02/07/1979,90,90,90,90,0,0
02/08/1979,90,90,90,90,0,0
02/09/1979,90.2,90.2,90.2,90.2,0,0
02/13/1979,90,90,90,90,0,0
02/14/1979,90,90,90,90,0,0
02/15/1979,90.1,90.1,90.1,90.1,0,0
02/16/1979,90.1,90.1,90.1,90.1,0,0
02/20/1979,90.2,90.2,90.2,90.2,0,0
02/21/1979,90.4,90.4,90.4,90.4,0,0
02/22/1979,90.8,90.8,90.8,90.8,0,0
02/23/1979,91,91,91,91,0,0
02/26/1979,90.8,90.8,90.8,90.8,0,0
02/27/1979,90.8,90.8,90.8,90.8,0,0
02/28/1979,90.8,90.8,90.8,90.8,0,0
03/01/1979,90.9,90.9,90.9,90.9,0,0
03/02/1979,90.9,90.9,90.9,90.9,0,0
03/05/1979,90.2,90.2,90.2,90.2,0,0
03/06/1979,90.6,90.6,90.6,90.6,0,0
03/07/1979,90.2,90.2,90.2,90.2,0,0
03/08/1979,90.1,90.1,90.1,90.1,0,0
03/09/1979,90.4,90.4,90.4,90.4,0,0
03/12/1979,90.2,90.2,90.2,90.2,0,0
03/13/1979,90.2,90.2,90.2,90.2,0,0
03/14/1979,90.4,90.4,90.4,90.4,0,0
03/15/1979,90.5,90.5,90.5,90.5,0,0
03/16/1979,90.3,90.3,90.3,90.3,0,0
03/19/1979,90.3,90.3,90.3,90.3,0,0
03/20/1979,90.4,90.4,90.4,90.4,0,0
03/21/1979,90.3,90.3,90.3,90.3,0,0
03/22/1979,90.3,90.3,90.3,90.3,0,0
03/23/1979,90.2,90.2,90.2,90.2,0,0
03/26/1979,90.3,90.3,90.3,90.3,0,0
03/27/1979,90.1,90.1,90.1,90.1,0,0
03/28/1979,89.9,89.9,89.9,89.9,0,0
03/29/1979,89.9,89.9,89.9,89.9,0,0
03/30/1979,90.2,90.2,90.2,90.2,0,0
04/02/1979,90.2,90.2,90.2,90.2,0,0
04/03/1979,90.1,90.1,90.1,90.1,0,0
04/04/1979,90,90,90,90,0,0
04/05/1979,89.9,89.9,89.9,89.9,0,0
04/06/1979,90.1,90.1,90.1,90.1,0,0
04/09/1979,90.4,90.4,90.4,90.4,0,0
04/10/1979,90.7,90.7,90.7,90.7,0,0
04/11/1979,90.8,90.8,90.8,90.8,0,0
04/12/1979,90.9,90.9,90.9,90.9,0,0
04/16/1979,90.9,90.9,90.9,90.9,0,0
04/17/1979,90.7,90.7,90.7,90.7,0,0
04/18/1979,90.6,90.6,90.6,90.6,0,0
04/19/1979,90.6,90.6,90.6,90.6,0,0
04/20/1979,91.1,91.1,91.1,91.1,0,0
04/23/1979,91.3,91.3,91.3,91.3,0,0
04/24/1979,91.4,91.4,91.4,91.4,0,0
04/25/1979,91.3,91.3,91.3,91.3,0,0
04/26/1979,91.8,91.8,91.8,91.8,0,0
04/27/1979,91.9,91.9,91.9,91.9,0,0
04/30/1979,92.2,92.2,92.2,92.2,0,0
05/01/1979,92.1,92.1,92.1,92.1,0,0
05/02/1979,92.2,92.2,92.2,92.2,0,0
05/03/1979,92.7,92.7,92.7,92.7,0,0
05/04/1979,92.9,92.9,92.9,92.9,0,0
05/07/1979,92.8,92.8,92.8,92.8,0,0
05/08/1979,92.8,92.8,92.8,92.8,0,0
05/09/1979,92.6,92.6,92.6,92.6,0,0
05/10/1979,92.7,92.7,92.7,92.7,0,0
05/11/1979,92.6,92.6,92.6,92.6,0,0
05/14/1979,92.2,92.2,92.2,92.2,0,0
05/15/1979,92.4,92.4,92.4,92.4,0,0
05/16/1979,92.2,92.2,92.2,92.2,0,0
05/17/1979,92,92,92,92,0,0
05/18/1979,91.8,91.8,91.8,91.8,0,0
05/21/1979,92,92,92,92,0,0
05/22/1979,91.6,91.6,91.6,91.6,0,0
05/23/1979,90.9,90.9,90.9,90.9,0,0
05/24/1979,90.7,90.7,90.7,90.7,0,0
05/25/1979,90.3,90.3,90.3,90.3,0,0
05/29/1979,90.3,90.3,90.3,90.3,0,0
05/31/1979,90.8,90.8,90.8,90.8,0,0
06/01/1979,90.7,90.7,90.7,90.7,0,0
06/04/1979,90.7,90.7,90.7,90.7,0,0
06/05/1979,90.4,90.4,90.4,90.4,0,0
06/06/1979,90,90,90,90,0,0
06/07/1979,89,89,89,89,0,0
06/08/1979,89.1,89.1,89.1,89.1,0,0
06/11/1979,89.4,89.4,89.4,89.4,0,0
06/12/1979,88.4,88.4,88.4,88.4,0,0
06/13/1979,88.7,88.7,88.7,88.7,0,0
06/14/1979,88.9,88.9,88.9,88.9,0,0
06/15/1979,89.4,89.4,89.4,89.4,0,0
06/18/1979,89.3,89.3,89.3,89.3,0,0
06/19/1979,89.4,89.4,89.4,89.4,0,0
06/20/1979,89.2,89.2,89.2,89.2,0,0
06/21/1979,89.2,89.2,89.2,89.2,0,0
06/22/1979,89.5,89.5,89.5,89.5,0,0
06/25/1979,89.2,89.2,89.2,89.2,0,0
06/26/1979,88.4,88.4,88.4,88.4,0,0
06/27/1979,88.3,88.3,88.3,88.3,0,0
06/28/1979,88.4,88.4,88.4,88.4,0,0
06/29/1979,88.3,88.3,88.3,88.3,0,0
07/02/1979,88,88,88,88,0,0
07/03/1979,88.1,88.1,88.1,88.1,0,0
07/05/1979,88.2,88.2,88.2,88.2,0,0
07/06/1979,88.3,88.3,88.3,88.3,0,0
07/09/1979,88.6,88.6,88.6,88.6,0,0
07/10/1979,88.9,88.9,88.9,88.9,0,0
07/11/1979,89.3,89.3,89.3,89.3,0,0
07/12/1979,89.1,89.1,89.1,89.1,0,0
07/13/1979,89.1,89.1,89.1,89.1,0,0
07/16/1979,89.5,89.5,89.5,89.5,0,0
07/17/1979,89.7,89.7,89.7,89.7,0,0
07/18/1979,89.9,89.9,89.9,89.9,0,0
07/19/1979,89.9,89.9,89.9,89.9,0,0
07/20/1979,89.5,89.5,89.5,89.5,0,0
07/23/1979,89.9,89.9,89.9,89.9,0,0
07/24/1979,90.1,90.1,90.1,90.1,0,0
07/25/1979,89.7,89.7,89.7,89.7,0,0
07/26/1979,89.8,89.8,89.8,89.8,0,0
07/27/1979,90.1,90.1,90.1,90.1,0,0
07/30/1979,90.1,90.1,90.1,90.1,0,0
07/31/1979,89.9,89.9,89.9,89.9,0,0
08/01/1979,89.7,89.7,89.7,89.7,0,0
08/02/1979,89.2,89.2,89.2,89.2,0,0
08/03/1979,89.4,89.4,89.4,89.4,0,0
08/06/1979,89.2,89.2,89.2,89.2,0,0
08/07/1979,89,89,89,89,0,0
08/08/1979,89.1,89.1,89.1,89.1,0,0
08/09/1979,89.5,89.5,89.5,89.5,0,0
08/10/1979,89.7,89.7,89.7,89.7,0,0
08/13/1979,89.7,89.7,89.7,89.7,0,0
08/14/1979,89.5,89.5,89.5,89.5,0,0
08/15/1979,89.6,89.6,89.6,89.6,0,0
08/16/1979,89.5,89.5,89.5,89.5,0,0
08/17/1979,89.5,89.5,89.5,89.5,0,0
08/20/1979,89.6,89.6,89.6,89.6,0,0
08/21/1979,89.9,89.9,89.9,89.9,0,0
08/22/1979,89.9,89.9,89.9,89.9,0,0
08/23/1979,90,90,90,90,0,0
08/24/1979,90.5,90.5,90.5,90.5,0,0
08/27/1979,90.3,90.3,90.3,90.3,0,0
08/28/1979,90.3,90.3,90.3,90.3,0,0
08/29/1979,90.2,90.2,90.2,90.2,0,0
08/30/1979,90.7,90.7,90.7,90.7,0,0
08/31/1979,90.9,90.9,90.9,90.9,0,0
09/04/1979,91.4,91.4,91.4,91.4,0,0
09/05/1979,91.5,91.5,91.5,91.5,0,0
09/06/1979,91.6,91.6,91.6,91.6,0,0
09/07/1979,91.8,91.8,91.8,91.8,0,0
09/10/1979,91.9,91.9,91.9,91.9,0,0
09/11/1979,91.3,91.3,91.3,91.3,0,0
09/12/1979,91.5,91.5,91.5,91.5,0,0
09/13/1979,91.7,91.7,91.7,91.7,0,0
09/14/1979,91.3,91.3,91.3,91.3,0,0
09/17/1979,91.9,91.9,91.9,91.9,0,0
09/18/1979,91.9,91.9,91.9,91.9,0,0
09/19/1979,91.6,91.6,91.6,91.6,0,0
09/20/1979,91.3,91.3,91.3,91.3,0,0
09/21/1979,91.1,91.1,91.1,91.1,0,0
09/24/1979,91.7,91.7,91.7,91.7,0,0
09/25/1979,91.6,91.6,91.6,91.6,0,0
09/26/1979,92,92,92,92,0,0
09/27/1979,92.5,92.5,92.5,92.5,0,0
09/28/1979,92.5,92.5,92.5,92.5,0,0
10/01/1979,93.2,93.2,93.2,93.2,0,0
10/02/1979,92.8,92.8,92.8,92.8,0,0
10/03/1979,93,93,93,93,0,0
10/04/1979,93.4,93.4,93.4,93.4,0,0
10/05/1979,93.6,93.6,93.6,93.6,0,0
10/09/1979,96.1,96.1,96.1,96.1,0,0
10/10/1979,96.9,96.9,96.9,96.9,0,0
10/11/1979,97.7,97.7,97.7,97.7,0,0
10/12/1979,97.6,97.6,97.6,97.6,0,0
10/15/1979,98.4,98.4,98.4,98.4,0,0
10/16/1979,98.2,98.2,98.2,98.2,0,0
10/17/1979,97.5,97.5,97.5,97.5,0,0
10/18/1979,99.1,99.1,99.1,99.1,0,0
10/19/1979,100.7,100.7,100.7,100.7,0,0
10/22/1979,102.9,102.9,102.9,102.9,0,0
10/23/1979,103.3,103.3,103.3,103.3,0,0
10/24/1979,102,102,102,102,0,0
10/25/1979,103.1,103.1,103.1,103.1,0,0
10/26/1979,101.2,101.2,101.2,101.2,0,0
10/29/1979,102.2,102.2,102.2,102.2,0,0
10/30/1979,101.7,101.7,101.7,101.7,0,0
10/31/1979,101.9,101.9,101.9,101.9,0,0
11/01/1979,103,103,103,103,0,0
11/02/1979,104.4,104.4,104.4,104.4,0,0
11/05/1979,104.2,104.2,104.2,104.2,0,0
11/07/1979,105.3,105.3,105.3,105.3,0,0
11/08/1979,105.1,105.1,105.1,105.1,0,0
11/09/1979,103.4,103.4,103.4,103.4,0,0
11/13/1979,103.2,103.2,103.2,103.2,0,0
11/14/1979,104,104,104,104,0,0
11/15/1979,103,103,103,103,0,0
11/16/1979,104.1,104.1,104.1,104.1,0,0
11/19/1979,104.2,104.2,104.2,104.2,0,0
11/20/1979,103.9,103.9,103.9,103.9,0,0
11/21/1979,103.6,103.6,103.6,103.6,0,0
11/23/1979,102.1,102.1,102.1,102.1,0,0
11/26/1979,101,101,101,101,0,0
11/27/1979,100.2,100.2,100.2,100.2,0,0
11/28/1979,100.9,100.9,100.9,100.9,0,0
11/29/1979,100.6,100.6,100.6,100.6,0,0
11/30/1979,100.9,100.9,100.9,100.9,0,0
12/03/1979,101.1,101.1,101.1,101.1,0,0
12/04/1979,100.4,100.4,100.4,100.4,0,0
12/05/1979,100.1,100.1,100.1,100.1,0,0
12/06/1979,99.3,99.3,99.3,99.3,0,0
12/07/1979,100.4,100.4,100.4,100.4,0,0
12/10/1979,100.3,100.3,100.3,100.3,0,0
12/11/1979,101.8,101.8,101.8,101.8,0,0
12/12/1979,102.7,102.7,102.7,102.7,0,0
12/13/1979,102.3,102.3,102.3,102.3,0,0
12/14/1979,101.7,101.7,101.7,101.7,0,0
12/17/1979,101.4,101.4,101.4,101.4,0,0
12/18/1979,101.1,101.1,101.1,101.1,0,0
12/19/1979,100.9,100.9,100.9,100.9,0,0
12/20/1979,101.3,101.3,101.3,101.3,0,0
12/21/1979,101.7,101.7,101.7,101.7,0,0
12/24/1979,101.7,101.7,101.7,101.7,0,0
12/26/1979,102,102,102,102,0,0
12/27/1979,101.9,101.9,101.9,101.9,0,0
12/28/1979,101.6,101.6,101.6,101.6,0,0
12/31/1979,101.1,101.1,101.1,101.1,0,0
01/02/1980,102.3,102.3,102.3,102.3,0,0
01/03/1980,103.1,103.1,103.1,103.1,0,0
01/04/1980,103.4,103.4,103.4,103.4,0,0
01/07/1980,103.5,103.5,103.5,103.5,0,0
01/08/1980,102.8,102.8,102.8,102.8,0,0
01/09/1980,102.9,102.9,102.9,102.9,0,0
01/10/1980,102.6,102.6,102.6,102.6,0,0
01/11/1980,103.8,103.8,103.8,103.8,0,0
01/14/1980,104,104,104,104,0,0
01/15/1980,104,104,104,104,0,0
01/16/1980,104.1,104.1,104.1,104.1,0,0
01/17/1980,104.7,104.7,104.7,104.7,0,0
01/18/1980,106.1,106.1,106.1,106.1,0,0
01/21/1980,107.7,107.7,107.7,107.7,0,0
01/22/1980,106.9,106.9,106.9,106.9,0,0
01/23/1980,106.8,106.8,106.8,106.8,0,0
01/24/1980,108.7,108.7,108.7,108.7,0,0
01/25/1980,110,110,110,110,0,0
01/28/1980,110.3,110.3,110.3,110.3,0,0
01/29/1980,111.2,111.2,111.2,111.2,0,0
01/30/1980,111.1,111.1,111.1,111.1,0,0
01/31/1980,110.9,110.9,110.9,110.9,0,0
02/01/1980,112.3,112.3,112.3,112.3,0,0
02/04/1980,113.2,113.2,113.2,113.2,0,0
02/05/1980,116.4,116.4,116.4,116.4,0,0
02/06/1980,117.8,117.8,117.8,117.8,0,0
02/07/1980,117,117,117,117,0,0
02/08/1980,117.2,117.2,117.2,117.2,0,0
02/11/1980,119.4,119.4,119.4,119.4,0,0
02/13/1980,118.2,118.2,118.2,118.2,0,0
02/14/1980,119,119,119,119,0,0
02/15/1980,121.1,121.1,121.1,121.1,0,0
02/19/1980,126.1,126.1,126.1,126.1,0,0
02/20/1980,125.6,125.6,125.6,125.6,0,0
02/21/1980,127.7,127.7,127.7,127.7,0,0
02/22/1980,125.9,125.9,125.9,125.9,0,0
02/25/1980,126.9,126.9,126.9,126.9,0,0
02/26/1980,128.5,128.5,128.5,128.5,0,0
02/27/1980,127.6,127.6,127.6,127.6,0,0
02/28/1980,122.9,122.9,122.9,122.9,0,0
02/29/1980,122.5,122.5,122.5,122.5,0,0
03/03/1980,123.2,123.2,123.2,123.2,0,0
03/04/1980,123.5,123.5,123.5,123.5,0,0
03/05/1980,124,124,124,124,0,0
03/06/1980,126.4,126.4,126.4,126.4,0,0
03/07/1980,125,125,125,125,0,0
03/10/1980,122.5,122.5,122.5,122.5,0,0
03/11/1980,121.2,121.2,121.2,121.2,0,0
03/12/1980,123.9,123.9,123.9,123.9,0,0
03/13/1980,121.9,121.9,121.9,121.9,0,0
03/14/1980,122.1,122.1,122.1,122.1,0,0
03/17/1980,122,122,122,122,0,0
03/18/1980,120,120,120,120,0,0
03/19/1980,119.7,119.7,119.7,119.7,0,0
03/20/1980,122.2,122.2,122.2,122.2,0,0
03/21/1980,122.8,122.8,122.8,122.8,0,0
03/24/1980,126.9,126.9,126.9,126.9,0,0
03/25/1980,126.7,126.7,126.7,126.7,0,0
03/26/1980,125.6,125.6,125.6,125.6,0,0
03/27/1980,125,125,125,125,0,0
03/28/1980,123.5,123.5,123.5,123.5,0,0
03/31/1980,123.1,123.1,123.1,123.1,0,0
04/01/1980,123.5,123.5,123.5,123.5,0,0
04/02/1980,122.8,122.8,122.8,122.8,0,0
04/03/1980,122.7,122.7,122.7,122.7,0,0
04/07/1980,118.7,118.7,118.7,118.7,0,0
04/08/1980,118.5,118.5,118.5,118.5,0,0
04/09/1980,117.9,117.9,117.9,117.9,0,0
04/10/1980,117.4,117.4,117.4,117.4,0,0
04/11/1980,115.3,115.3,115.3,115.3,0,0
04/14/1980,115,115,115,115,0,0
04/15/1980,114.7,114.7,114.7,114.7,0,0
04/16/1980,109.1,109.1,109.1,109.1,0,0
04/17/1980,109.9,109.9,109.9,109.9,0,0
04/18/1980,109.8,109.8,109.8,109.8,0,0
04/21/1980,109.6,109.6,109.6,109.6,0,0
04/22/1980,109.4,109.4,109.4,109.4,0,0
04/23/1980,110.2,110.2,110.2,110.2,0,0
04/24/1980,111.3,111.3,111.3,111.3,0,0
04/25/1980,111.8,111.8,111.8,111.8,0,0
04/28/1980,108.6,108.6,108.6,108.6,0,0
04/29/1980,108.9,108.9,108.9,108.9,0,0
04/30/1980,108.9,108.9,108.9,108.9,0,0
05/01/1980,107.2,107.2,107.2,107.2,0,0
05/02/1980,104.7,104.7,104.7,104.7,0,0
05/05/1980,103.5,103.5,103.5,103.5,0,0
05/06/1980,102.3,102.3,102.3,102.3,0,0
05/07/1980,101.9,101.9,101.9,101.9,0,0
05/08/1980,103.4,103.4,103.4,103.4,0,0
05/09/1980,104.1,104.1,104.1,104.1,0,0
05/12/1980,104.4,104.4,104.4,104.4,0,0
05/13/1980,102.9,102.9,102.9,102.9,0,0
05/14/1980,102.6,102.6,102.6,102.6,0,0
05/15/1980,104.6,104.6,104.6,104.6,0,0
05/16/1980,105.3,105.3,105.3,105.3,0,0
05/19/1980,106.8,106.8,106.8,106.8,0,0
05/20/1980,104.7,104.7,104.7,104.7,0,0
05/21/1980,103.1,103.1,103.1,103.1,0,0
05/22/1980,103.4,103.4,103.4,103.4,0,0
05/23/1980,100.9,100.9,100.9,100.9,0,0
05/27/1980,101,101,101,101,0,0
05/28/1980,102.2,102.2,102.2,102.2,0,0
05/29/1980,103.2,103.2,103.2,103.2,0,0
05/30/1980,103.7,103.7,103.7,103.7,0,0
06/02/1980,104.5,104.5,104.5,104.5,0,0
06/03/1980,102.9,102.9,102.9,102.9,0,0
06/04/1980,101.8,101.8,101.8,101.8,0,0
06/05/1980,100.8,100.8,100.8,100.8,0,0
06/06/1980,98.7,98.7,98.7,98.7,0,0
06/09/1980,97.5,97.5,97.5,97.5,0,0
06/10/1980,98.8,98.8,98.8,98.8,0,0
06/11/1980,97.9,97.9,97.9,97.9,0,0
06/12/1980,96,96,96,96,0,0
06/13/1980,94.9,94.9,94.9,94.9,0,0
06/16/1980,94.9,94.9,94.9,94.9,0,0
06/17/1980,95.2,95.2,95.2,95.2,0,0
06/18/1980,96,96,96,96,0,0
06/19/1980,95.7,95.7,95.7,95.7,0,0
06/20/1980,95,95,95,95,0,0
06/23/1980,96.6,96.6,96.6,96.6,0,0
06/24/1980,97,97,97,97,0,0
06/25/1980,97.9,97.9,97.9,97.9,0,0
06/26/1980,99.1,99.1,99.1,99.1,0,0
06/27/1980,99.7,99.7,99.7,99.7,0,0
06/30/1980,99.9,99.9,99.9,99.9,0,0
07/01/1980,101.2,101.2,101.2,101.2,0,0
07/02/1980,101.2,101.2,101.2,101.2,0,0
07/03/1980,100,100,100,100,0,0
07/07/1980,102.2,102.2,102.2,102.2,0,0
07/08/1980,100.6,100.6,100.6,100.6,0,0
07/09/1980,101.4,101.4,101.4,101.4,0,0
07/10/1980,102.1,102.1,102.1,102.1,0,0
07/11/1980,103,103,103,103,0,0
07/14/1980,103.6,103.6,103.6,103.6,0,0
07/15/1980,101.9,101.9,101.9,101.9,0,0
07/16/1980,100.5,100.5,100.5,100.5,0,0
07/17/1980,101.5,101.5,101.5,101.5,0,0
07/18/1980,101.9,101.9,101.9,101.9,0,0
07/21/1980,101.1,101.1,101.1,101.1,0,0
07/22/1980,101.8,101.8,101.8,101.8,0,0
07/23/1980,101.5,101.5,101.5,101.5,0,0
07/24/1980,102.4,102.4,102.4,102.4,0,0
07/25/1980,103.3,103.3,103.3,103.3,0,0
07/28/1980,104.2,104.2,104.2,104.2,0,0
07/29/1980,104,104,104,104,0,0
07/30/1980,105.1,105.1,105.1,105.1,0,0
07/31/1980,108,108,108,108,0,0
08/01/1980,107.6,107.6,107.6,107.6,0,0
08/04/1980,106.8,106.8,106.8,106.8,0,0
08/05/1980,106.9,106.9,106.9,106.9,0,0
08/06/1980,107.3,107.3,107.3,107.3,0,0
08/07/1980,106.8,106.8,106.8,106.8,0,0
08/08/1980,109,109,109,109,0,0
08/11/1980,110.5,110.5,110.5,110.5,0,0
08/12/1980,110.1,110.1,110.1,110.1,0,0
08/13/1980,109.3,109.3,109.3,109.3,0,0
08/14/1980,109,109,109,109,0,0
08/15/1980,108.3,108.3,108.3,108.3,0,0
08/18/1980,110.2,110.2,110.2,110.2,0,0
08/19/1980,111.6,111.6,111.6,111.6,0,0
08/20/1980,111.3,111.3,111.3,111.3,0,0
08/21/1980,111.5,111.5,111.5,111.5,0,0
08/22/1980,110.1,110.1,110.1,110.1,0,0
08/25/1980,111.8,111.8,111.8,111.8,0,0
08/26/1980,111.8,111.8,111.8,111.8,0,0
08/27/1980,113.3,113.3,113.3,113.3,0,0
08/28/1980,114.3,114.3,114.3,114.3,0,0
08/29/1980,112.7,112.7,112.7,112.7,0,0
09/02/1980,110.8,110.8,110.8,110.8,0,0
09/03/1980,109.4,109.4,109.4,109.4,0,0
09/04/1980,110.2,110.2,110.2,110.2,0,0
09/05/1980,110.6,110.6,110.6,110.6,0,0
09/08/1980,111.5,111.5,111.5,111.5,0,0
09/09/1980,110.5,110.5,110.5,110.5,0,0
09/10/1980,110.2,110.2,110.2,110.2,0,0
09/11/1980,111.5,111.5,111.5,111.5,0,0
09/12/1980,111.8,111.8,111.8,111.8,0,0
09/15/1980,113.8,113.8,113.8,113.8,0,0
09/16/1980,113.3,113.3,113.3,113.3,0,0
09/17/1980,114.1,114.1,114.1,114.1,0,0
09/18/1980,113.5,113.5,113.5,113.5,0,0
09/19/1980,112.5,112.5,112.5,112.5,0,0
09/22/1980,116,116,116,116,0,0
09/23/1980,115.3,115.3,115.3,115.3,0,0
09/24/1980,115.3,115.3,115.3,115.3,0,0
09/25/1980,116.6,116.6,116.6,116.6,0,0
09/26/1980,118.1,118.1,118.1,118.1,0,0
09/29/1980,119.3,119.3,119.3,119.3,0,0
09/30/1980,117,117,117,117,0,0
10/01/1980,116.9,116.9,116.9,116.9,0,0
10/02/1980,116.6,116.6,116.6,116.6,0,0
10/03/1980,113.3,113.3,113.3,113.3,0,0
10/06/1980,112.6,112.6,112.6,112.6,0,0
10/07/1980,113,113,113,113,0,0
10/08/1980,113.8,113.8,113.8,113.8,0,0
10/09/1980,112.1,112.1,112.1,112.1,0,0
10/10/1980,112.6,112.6,112.6,112.6,0,0
10/14/1980,111.6,111.6,111.6,111.6,0,0
10/15/1980,111.1,111.1,111.1,111.1,0,0
10/16/1980,112.7,112.7,112.7,112.7,0,0
10/17/1980,114.4,114.4,114.4,114.4,0,0
10/20/1980,114.4,114.4,114.4,114.4,0,0
10/21/1980,115.3,115.3,115.3,115.3,0,0
10/22/1980,117.4,117.4,117.4,117.4,0,0
10/23/1980,116.8,116.8,116.8,116.8,0,0
10/24/1980,116.1,116.1,116.1,116.1,0,0
10/27/1980,119.6,119.6,119.6,119.6,0,0
10/28/1980,121.4,121.4,121.4,121.4,0,0
10/29/1980,122.1,122.1,122.1,122.1,0,0
10/30/1980,122.8,122.8,122.8,122.8,0,0
10/31/1980,122.3,122.3,122.3,122.3,0,0
11/03/1980,122.2,122.2,122.2,122.2,0,0
11/05/1980,123.6,123.6,123.6,123.6,0,0
11/06/1980,125.9,125.9,125.9,125.9,0,0
11/07/1980,125.9,125.9,125.9,125.9,0,0
11/10/1980,127.1,127.1,127.1,127.1,0,0
11/12/1980,122.6,122.6,122.6,122.6,0,0
11/13/1980,122.3,122.3,122.3,122.3,0,0
11/14/1980,124.5,124.5,124.5,124.5,0,0
11/17/1980,126,126,126,126,0,0
11/18/1980,122.9,122.9,122.9,122.9,0,0
11/19/1980,121.9,121.9,121.9,121.9,0,0
11/20/1980,122.2,122.2,122.2,122.2,0,0
11/21/1980,123.7,123.7,123.7,123.7,0,0
11/24/1980,123.1,123.1,123.1,123.1,0,0
11/25/1980,123,123,123,123,0,0
11/26/1980,122.7,122.7,122.7,122.7,0,0
11/28/1980,123.2,123.2,123.2,123.2,0,0
12/01/1980,125.1,125.1,125.1,125.1,0,0
12/02/1980,125,125,125,125,0,0
12/03/1980,124.1,124.1,124.1,124.1,0,0
12/04/1980,124.3,124.3,124.3,124.3,0,0
12/05/1980,123.3,123.3,123.3,123.3,0,0
12/08/1980,124.2,124.2,124.2,124.2,0,0
12/09/1980,126.8,126.8,126.8,126.8,0,0
12/10/1980,128,128,128,128,0,0
12/11/1980,131.7,131.7,131.7,131.7,0,0
12/12/1980,128.2,128.2,128.2,128.2,0,0
12/15/1980,128.5,128.5,128.5,128.5,0,0
12/16/1980,129.5,129.5,129.5,129.5,0,0
12/17/1980,127.4,127.4,127.4,127.4,0,0
12/18/1980,126.2,126.2,126.2,126.2,0,0
12/19/1980,122.2,122.2,122.2,122.2,0,0
12/22/1980,117.5,117.5,117.5,117.5,0,0
12/23/1980,119.3,119.3,119.3,119.3,0,0
12/24/1980,119.5,119.5,119.5,119.5,0,0
12/26/1980,118.4,118.4,118.4,118.4,0,0
12/29/1980,118.4,118.4,118.4,118.4,0,0
12/30/1980,119.6,119.6,119.6,119.6,0,0
12/31/1980,119.8,119.8,119.8,119.8,0,0
01/02/1981,120.1,120.1,120.1,120.1,0,0
01/05/1981,116.7,116.7,116.7,116.7,0,0
01/06/1981,116.7,116.7,116.7,116.7,0,0
01/07/1981,118.9,118.9,118.9,118.9,0,0
01/08/1981,119.1,119.1,119.1,119.1,0,0
01/09/1981,121.3,121.3,121.3,121.3,0,0
01/12/1981,120.8,120.8,120.8,120.8,0,0
01/13/1981,120.8,120.8,120.8,120.8,0,0
01/14/1981,120.7,120.7,120.7,120.7,0,0
01/15/1981,122.5,122.5,122.5,122.5,0,0
01/16/1981,121.3,121.3,121.3,121.3,0,0
01/19/1981,122.5,122.5,122.5,122.5,0,0
01/20/1981,121.1,121.1,121.1,121.1,0,0
01/21/1981,123.3,123.3,123.3,123.3,0,0
01/22/1981,124.6,124.6,124.6,124.6,0,0
01/23/1981,123.8,123.8,123.8,123.8,0,0
01/26/1981,122.8,122.8,122.8,122.8,0,0
01/27/1981,123.1,123.1,123.1,123.1,0,0
01/28/1981,123.3,123.3,123.3,123.3,0,0
01/29/1981,123.8,123.8,123.8,123.8,0,0
01/30/1981,122.8,122.8,122.8,122.8,0,0
02/02/1981,124.5,124.5,124.5,124.5,0,0
02/03/1981,126.1,126.1,126.1,126.1,0,0
02/04/1981,124.9,124.9,124.9,124.9,0,0
02/05/1981,127,127,127,127,0,0
02/06/1981,127.3,127.3,127.3,127.3,0,0
02/09/1981,128.1,128.1,128.1,128.1,0,0
02/10/1981,129.2,129.2,129.2,129.2,0,0
02/11/1981,130.1,130.1,130.1,130.1,0,0
02/13/1981,132,132,132,132,0,0
02/17/1981,129.3,129.3,129.3,129.3,0,0
02/18/1981,128.8,128.8,128.8,128.8,0,0
02/19/1981,127.1,127.1,127.1,127.1,0,0
02/20/1981,125.4,125.4,125.4,125.4,0,0
02/23/1981,128.1,128.1,128.1,128.1,0,0
02/24/1981,128.1,128.1,128.1,128.1,0,0
02/25/1981,128.9,128.9,128.9,128.9,0,0
02/26/1981,129.8,129.8,129.8,129.8,0,0
02/27/1981,129.7,129.7,129.7,129.7,0,0
03/02/1981,131.9,131.9,131.9,131.9,0,0
03/03/1981,130,130,130,130,0,0
03/04/1981,130.3,130.3,130.3,130.3,0,0
03/05/1981,130,130,130,130,0,0
03/06/1981,127.3,127.3,127.3,127.3,0,0
03/09/1981,126.4,126.4,126.4,126.4,0,0
03/10/1981,126.9,126.9,126.9,126.9,0,0
03/11/1981,127.4,127.4,127.4,127.4,0,0
03/12/1981,125.9,125.9,125.9,125.9,0,0
03/13/1981,124.2,124.2,124.2,124.2,0,0
03/16/1981,124.1,124.1,124.1,124.1,0,0
03/17/1981,122.5,122.5,122.5,122.5,0,0
03/18/1981,121.6,121.6,121.6,121.6,0,0
03/19/1981,122.8,122.8,122.8,122.8,0,0
03/20/1981,123.4,123.4,123.4,123.4,0,0
03/23/1981,127.1,127.1,127.1,127.1,0,0
03/24/1981,128.4,128.4,128.4,128.4,0,0
03/25/1981,127.7,127.7,127.7,127.7,0,0
03/26/1981,129.2,129.2,129.2,129.2,0,0
03/27/1981,129.3,129.3,129.3,129.3,0,0
03/30/1981,128,128,128,128,0,0
03/31/1981,126.5,126.5,126.5,126.5,0,0
04/01/1981,126.5,126.5,126.5,126.5,0,0
04/02/1981,128,128,128,128,0,0
04/03/1981,129.4,129.4,129.4,129.4,0,0
04/06/1981,132.8,132.8,132.8,132.8,0,0
04/07/1981,129.9,129.9,129.9,129.9,0,0
04/08/1981,131.5,131.5,131.5,131.5,0,0
04/09/1981,130.2,130.2,130.2,130.2,0,0
04/10/1981,131.5,131.5,131.5,131.5,0,0
04/13/1981,132.3,132.3,132.3,132.3,0,0
04/14/1981,131.3,131.3,131.3,131.3,0,0
04/15/1981,132.9,132.9,132.9,132.9,0,0
04/16/1981,133.2,133.2,133.2,133.2,0,0
04/20/1981,131.7,131.7,131.7,131.7,0,0
04/21/1981,132,132,132,132,0,0
04/22/1981,132.5,132.5,132.5,132.5,0,0
04/23/1981,132.8,132.8,132.8,132.8,0,0
04/24/1981,133.5,133.5,133.5,133.5,0,0
04/27/1981,133.8,133.8,133.8,133.8,0,0
04/28/1981,133.9,133.9,133.9,133.9,0,0
04/29/1981,135,135,135,135,0,0
04/30/1981,136.5,136.5,136.5,136.5,0,0
05/01/1981,135.9,135.9,135.9,135.9,0,0
05/04/1981,139.8,139.8,139.8,139.8,0,0
05/05/1981,141.1,141.1,141.1,141.1,0,0
05/06/1981,139.7,139.7,139.7,139.7,0,0
05/07/1981,138.4,138.4,138.4,138.4,0,0
05/08/1981,137.6,137.6,137.6,137.6,0,0
05/11/1981,138.9,138.9,138.9,138.9,0,0
05/12/1981,139.5,139.5,139.5,139.5,0,0
05/13/1981,139.5,139.5,139.5,139.5,0,0
05/14/1981,136.6,136.6,136.6,136.6,0,0
05/15/1981,135.8,135.8,135.8,135.8,0,0
05/18/1981,133.1,133.1,133.1,133.1,0,0
05/19/1981,134.7,134.7,134.7,134.7,0,0
05/20/1981,134.5,134.5,134.5,134.5,0,0
05/21/1981,135.3,135.3,135.3,135.3,0,0
05/22/1981,133.6,133.6,133.6,133.6,0,0
05/26/1981,132.2,132.2,132.2,132.2,0,0
05/27/1981,132.7,132.7,132.7,132.7,0,0
05/28/1981,131,131,131,131,0,0
05/29/1981,130.6,130.6,130.6,130.6,0,0
06/01/1981,130.6,130.6,130.6,130.6,0,0
06/02/1981,131.3,131.3,131.3,131.3,0,0
06/03/1981,130.8,130.8,130.8,130.8,0,0
06/04/1981,130.4,130.4,130.4,130.4,0,0
06/05/1981,131.1,131.1,131.1,131.1,0,0
06/08/1981,128.7,128.7,128.7,128.7,0,0
06/09/1981,128.9,128.9,128.9,128.9,0,0
06/10/1981,128.2,128.2,128.2,128.2,0,0
06/11/1981,128.4,128.4,128.4,128.4,0,0
06/12/1981,128.4,128.4,128.4,128.4,0,0
06/15/1981,126.1,126.1,126.1,126.1,0,0
06/16/1981,125.9,125.9,125.9,125.9,0,0
06/17/1981,127.3,127.3,127.3,127.3,0,0
06/18/1981,129.8,129.8,129.8,129.8,0,0
06/19/1981,129,129,129,129,0,0
06/22/1981,128.6,128.6,128.6,128.6,0,0
06/23/1981,129.9,129.9,129.9,129.9,0,0
06/24/1981,131,131,131,131,0,0
06/25/1981,131.4,131.4,131.4,131.4,0,0
06/26/1981,131.4,131.4,131.4,131.4,0,0
06/29/1981,131.1,131.1,131.1,131.1,0,0
06/30/1981,133,133,133,133,0,0
07/01/1981,134.7,134.7,134.7,134.7,0,0
07/02/1981,133.5,133.5,133.5,133.5,0,0
07/06/1981,131.9,131.9,131.9,131.9,0,0
07/07/1981,134.2,134.2,134.2,134.2,0,0
07/08/1981,134.3,134.3,134.3,134.3,0,0
07/09/1981,134.7,134.7,134.7,134.7,0,0
07/10/1981,132.5,132.5,132.5,132.5,0,0
07/13/1981,133.3,133.3,133.3,133.3,0,0
07/14/1981,134.9,134.9,134.9,134.9,0,0
07/15/1981,133.5,133.5,133.5,133.5,0,0
07/16/1981,134.4,134.4,134.4,134.4,0,0
07/17/1981,134,134,134,134,0,0
07/20/1981,138.7,138.7,138.7,138.7,0,0
07/21/1981,138.4,138.4,138.4,138.4,0,0
07/22/1981,138.7,138.7,138.7,138.7,0,0
07/23/1981,138,138,138,138,0,0
07/24/1981,136.5,136.5,136.5,136.5,0,0
07/27/1981,137,137,137,137,0,0
07/28/1981,138,138,138,138,0,0
07/29/1981,139.2,139.2,139.2,139.2,0,0
07/30/1981,139.5,139.5,139.5,139.5,0,0
07/31/1981,139.6,139.6,139.6,139.6,0,0
08/03/1981,142.7,142.7,142.7,142.7,0,0
08/04/1981,141.7,141.7,141.7,141.7,0,0
08/05/1981,141.5,141.5,141.5,141.5,0,0
08/06/1981,140.4,140.4,140.4,140.4,0,0
08/07/1981,140.7,140.7,140.7,140.7,0,0
08/10/1981,138.8,138.8,138.8,138.8,0,0
08/11/1981,136.3,136.3,136.3,136.3,0,0
08/12/1981,138.2,138.2,138.2,138.2,0,0
08/13/1981,138.8,138.8,138.8,138.8,0,0
08/14/1981,139.5,139.5,139.5,139.5,0,0
08/17/1981,139,139,139,139,0,0
08/18/1981,139.5,139.5,139.5,139.5,0,0
08/19/1981,139.5,139.5,139.5,139.5,0,0
08/20/1981,140.8,140.8,140.8,140.8,0,0
08/21/1981,141.4,141.4,141.4,141.4,0,0
08/24/1981,145.7,145.7,145.7,145.7,0,0
08/25/1981,146.1,146.1,146.1,146.1,0,0
08/26/1981,146,146,146,146,0,0
08/27/1981,145.9,145.9,145.9,145.9,0,0
08/28/1981,144.9,144.9,144.9,144.9,0,0
08/31/1981,147.8,147.8,147.8,147.8,0,0
09/01/1981,147,147,147,147,0,0
09/02/1981,147,147,147,147,0,0
09/03/1981,148.2,148.2,148.2,148.2,0,0
09/04/1981,148.4,148.4,148.4,148.4,0,0
09/08/1981,149.9,149.9,149.9,149.9,0,0
09/09/1981,147.3,147.3,147.3,147.3,0,0
09/10/1981,146.8,146.8,146.8,146.8,0,0
09/11/1981,144.9,144.9,144.9,144.9,0,0
09/14/1981,145.1,145.1,145.1,145.1,0,0
09/15/1981,144.4,144.4,144.4,144.4,0,0
09/16/1981,144.2,144.2,144.2,144.2,0,0
09/17/1981,142.6,142.6,142.6,142.6,0,0
09/18/1981,142.2,142.2,142.2,142.2,0,0
09/21/1981,140.9,140.9,140.9,140.9,0,0
09/22/1981,143.3,143.3,143.3,143.3,0,0
09/23/1981,146.1,146.1,146.1,146.1,0,0
09/24/1981,146.9,146.9,146.9,146.9,0,0
09/25/1981,150.8,150.8,150.8,150.8,0,0
09/28/1981,150.1,150.1,150.1,150.1,0,0
09/29/1981,152,152,152,152,0,0
09/30/1981,151.9,151.9,151.9,151.9,0,0
10/01/1981,151.4,151.4,151.4,151.4,0,0
10/02/1981,148,148,148,148,0,0
10/05/1981,146.2,146.2,146.2,146.2,0,0
10/06/1981,146,146,146,146,0,0
10/07/1981,145.4,145.4,145.4,145.4,0,0
10/08/1981,144.4,144.4,144.4,144.4,0,0
10/09/1981,142.6,142.6,142.6,142.6,0,0
10/13/1981,143.6,143.6,143.6,143.6,0,0
10/14/1981,144.8,144.8,144.8,144.8,0,0
10/15/1981,143.9,143.9,143.9,143.9,0,0
10/16/1981,145.5,145.5,145.5,145.5,0,0
10/19/1981,145.2,145.2,145.2,145.2,0,0
10/20/1981,146.6,146.6,146.6,146.6,0,0
10/21/1981,149.4,149.4,149.4,149.4,0,0
10/22/1981,149.1,149.1,149.1,149.1,0,0
10/23/1981,148.1,148.1,148.1,148.1,0,0
10/26/1981,152.1,152.1,152.1,152.1,0,0
10/27/1981,150.9,150.9,150.9,150.9,0,0
10/28/1981,150.3,150.3,150.3,150.3,0,0
10/29/1981,146.6,146.6,146.6,146.6,0,0
10/30/1981,143.6,143.6,143.6,143.6,0,0
11/02/1981,144.1,144.1,144.1,144.1,0,0
11/04/1981,139.6,139.6,139.6,139.6,0,0
11/05/1981,140.6,140.6,140.6,140.6,0,0
11/06/1981,138.5,138.5,138.5,138.5,0,0
11/09/1981,135.6,135.6,135.6,135.6,0,0
11/10/1981,135.5,135.5,135.5,135.5,0,0
11/12/1981,132.1,132.1,132.1,132.1,0,0
11/13/1981,132.6,132.6,132.6,132.6,0,0
11/16/1981,131.1,131.1,131.1,131.1,0,0
11/17/1981,132.5,132.5,132.5,132.5,0,0
11/18/1981,130.5,130.5,130.5,130.5,0,0
11/19/1981,130.9,130.9,130.9,130.9,0,0
11/20/1981,130.8,130.8,130.8,130.8,0,0
11/23/1981,133.8,133.8,133.8,133.8,0,0
11/24/1981,130.3,130.3,130.3,130.3,0,0
11/25/1981,128.3,128.3,128.3,128.3,0,0
11/27/1981,127.6,127.6,127.6,127.6,0,0
11/30/1981,129.1,129.1,129.1,129.1,0,0
12/01/1981,130.6,130.6,130.6,130.6,0,0
12/02/1981,132.1,132.1,132.1,132.1,0,0
12/03/1981,131.6,131.6,131.6,131.6,0,0
12/04/1981,128.9,128.9,128.9,128.9,0,0
12/07/1981,132.6,132.6,132.6,132.6,0,0
12/08/1981,132.4,132.4,132.4,132.4,0,0
12/09/1981,133.9,133.9,133.9,133.9,0,0
12/10/1981,135.8,135.8,135.8,135.8,0,0
12/11/1981,135.5,135.5,135.5,135.5,0,0
12/14/1981,133.4,133.4,133.4,133.4,0,0
12/15/1981,133,133,133,133,0,0
12/16/1981,133.2,133.2,133.2,133.2,0,0
12/17/1981,134.8,134.8,134.8,134.8,0,0
12/18/1981,133,133,133,133,0,0
12/21/1981,135.5,135.5,135.5,135.5,0,0
12/22/1981,136.5,136.5,136.5,136.5,0,0
12/23/1981,138.5,138.5,138.5,138.5,0,0
12/24/1981,137.6,137.6,137.6,137.6,0,0
12/28/1981,137.2,137.2,137.2,137.2,0,0
12/29/1981,138.8,138.8,138.8,138.8,0,0
12/30/1981,138.6,138.6,138.6,138.6,0,0
12/31/1981,136.5,136.5,136.5,136.5,0,0
01/04/1982,138.7,138.7,138.7,138.7,0,0
01/05/1982,141.4,141.4,141.4,141.4,0,0
01/06/1982,142.8,142.8,142.8,142.8,0,0
01/07/1982,143.2,143.2,143.2,143.2,0,0
01/08/1982,141.3,141.3,141.3,141.3,0,0
01/11/1982,144.3,144.3,144.3,144.3,0,0
01/12/1982,142.7,142.7,142.7,142.7,0,0
01/13/1982,144.7,144.7,144.7,144.7,0,0
01/14/1982,143.1,143.1,143.1,143.1,0,0
01/15/1982,144.1,144.1,144.1,144.1,0,0
01/18/1982,142.7,142.7,142.7,142.7,0,0
01/19/1982,143.6,143.6,143.6,143.6,0,0
01/20/1982,143.2,143.2,143.2,143.2,0,0
01/21/1982,142.1,142.1,142.1,142.1,0,0
01/22/1982,142.4,142.4,142.4,142.4,0,0
01/25/1982,142,142,142,142,0,0
01/26/1982,141.9,141.9,141.9,141.9,0,0
01/27/1982,141.7,141.7,141.7,141.7,0,0
01/28/1982,139.8,139.8,139.8,139.8,0,0
01/29/1982,139.1,139.1,139.1,139.1,0,0
02/01/1982,143.3,143.3,143.3,143.3,0,0
02/02/1982,142.6,142.6,142.6,142.6,0,0
02/03/1982,144.1,144.1,144.1,144.1,0,0
02/04/1982,145.4,145.4,145.4,145.4,0,0
02/05/1982,144.3,144.3,144.3,144.3,0,0
02/08/1982,147.4,147.4,147.4,147.4,0,0
02/09/1982,148,148,148,148,0,0
02/10/1982,146.4,146.4,146.4,146.4,0,0
02/11/1982,145.4,145.4,145.4,145.4,0,0
02/16/1982,143.3,143.3,143.3,143.3,0,0
02/17/1982,143,143,143,143,0,0
02/18/1982,140.6,140.6,140.6,140.6,0,0
02/19/1982,140.2,140.2,140.2,140.2,0,0
02/22/1982,136.5,136.5,136.5,136.5,0,0
02/23/1982,137.3,137.3,137.3,137.3,0,0
02/24/1982,136.2,136.2,136.2,136.2,0,0
02/25/1982,137.2,137.2,137.2,137.2,0,0
02/26/1982,138.3,138.3,138.3,138.3,0,0
03/01/1982,136.3,136.3,136.3,136.3,0,0
03/02/1982,134.4,134.4,134.4,134.4,0,0
03/03/1982,133.9,133.9,133.9,133.9,0,0
03/04/1982,133.5,133.5,133.5,133.5,0,0
03/05/1982,133.5,133.5,133.5,133.5,0,0
03/08/1982,134.9,134.9,134.9,134.9,0,0
03/09/1982,134.3,134.3,134.3,134.3,0,0
03/10/1982,135,135,135,135,0,0
03/11/1982,136.5,136.5,136.5,136.5,0,0
03/12/1982,136.5,136.5,136.5,136.5,0,0
03/15/1982,135.6,135.6,135.6,135.6,0,0
03/16/1982,135.7,135.7,135.7,135.7,0,0
03/17/1982,135.2,135.2,135.2,135.2,0,0
03/18/1982,135.1,135.1,135.1,135.1,0,0
03/19/1982,135.6,135.6,135.6,135.6,0,0
03/22/1982,133.7,133.7,133.7,133.7,0,0
03/23/1982,133.6,133.6,133.6,133.6,0,0
03/24/1982,135.1,135.1,135.1,135.1,0,0
03/25/1982,134.9,134.9,134.9,134.9,0,0
03/26/1982,136.5,136.5,136.5,136.5,0,0
03/29/1982,137.9,137.9,137.9,137.9,0,0
03/30/1982,138.1,138.1,138.1,138.1,0,0
03/31/1982,136.8,136.8,136.8,136.8,0,0
04/01/1982,136,136,136,136,0,0
04/02/1982,136.1,136.1,136.1,136.1,0,0
04/05/1982,137.2,137.2,137.2,137.2,0,0
04/06/1982,137.3,137.3,137.3,137.3,0,0
04/07/1982,137.1,137.1,137.1,137.1,0,0
04/08/1982,134.8,134.8,134.8,134.8,0,0
04/12/1982,133,133,133,133,0,0
04/13/1982,133.2,133.2,133.2,133.2,0,0
04/14/1982,134.2,134.2,134.2,134.2,0,0
04/15/1982,133.2,133.2,133.2,133.2,0,0
04/16/1982,131.8,131.8,131.8,131.8,0,0
04/19/1982,131.3,131.3,131.3,131.3,0,0
04/20/1982,132.1,132.1,132.1,132.1,0,0
04/21/1982,132.2,132.2,132.2,132.2,0,0
04/22/1982,131.9,131.9,131.9,131.9,0,0
04/23/1982,131.8,131.8,131.8,131.8,0,0
04/26/1982,131.6,131.6,131.6,131.6,0,0
04/27/1982,131.9,131.9,131.9,131.9,0,0
04/28/1982,132.7,132.7,132.7,132.7,0,0
04/29/1982,133.8,133.8,133.8,133.8,0,0
04/30/1982,133.9,133.9,133.9,133.9,0,0
05/03/1982,134.5,134.5,134.5,134.5,0,0
05/04/1982,133.7,133.7,133.7,133.7,0,0
05/05/1982,133.4,133.4,133.4,133.4,0,0
05/06/1982,131.3,131.3,131.3,131.3,0,0
05/07/1982,130.8,130.8,130.8,130.8,0,0
05/10/1982,131.3,131.3,131.3,131.3,0,0
05/11/1982,130.8,130.8,130.8,130.8,0,0
05/12/1982,132.3,132.3,132.3,132.3,0,0
05/13/1982,132.5,132.5,132.5,132.5,0,0
05/14/1982,131.7,131.7,131.7,131.7,0,0
05/17/1982,132.9,132.9,132.9,132.9,0,0
05/18/1982,132.6,132.6,132.6,132.6,0,0
05/19/1982,133,133,133,133,0,0
05/20/1982,131.7,131.7,131.7,131.7,0,0
05/21/1982,131.7,131.7,131.7,131.7,0,0
05/24/1982,131.9,131.9,131.9,131.9,0,0
05/25/1982,132,132,132,132,0,0
05/26/1982,132.9,132.9,132.9,132.9,0,0
05/27/1982,133.6,133.6,133.6,133.6,0,0
05/28/1982,133.9,133.9,133.9,133.9,0,0
06/01/1982,136.6,136.6,136.6,136.6,0,0
06/02/1982,136,136,136,136,0,0
06/03/1982,136.6,136.6,136.6,136.6,0,0
06/04/1982,137.6,137.6,137.6,137.6,0,0
06/07/1982,136.6,136.6,136.6,136.6,0,0
06/08/1982,137.1,137.1,137.1,137.1,0,0
06/09/1982,137.1,137.1,137.1,137.1,0,0
06/10/1982,137.2,137.2,137.2,137.2,0,0
06/11/1982,136.1,136.1,136.1,136.1,0,0
06/14/1982,138.9,138.9,138.9,138.9,0,0
06/15/1982,138.7,138.7,138.7,138.7,0,0
06/16/1982,139.1,139.1,139.1,139.1,0,0
06/17/1982,141,141,141,141,0,0
06/18/1982,141.9,141.9,141.9,141.9,0,0
06/21/1982,141.5,141.5,141.5,141.5,0,0
06/22/1982,142.1,142.1,142.1,142.1,0,0
06/23/1982,142.6,142.6,142.6,142.6,0,0
06/24/1982,142,142,142,142,0,0
06/25/1982,142.4,142.4,142.4,142.4,0,0
06/28/1982,141.9,141.9,141.9,141.9,0,0
06/29/1982,141.1,141.1,141.1,141.1,0,0
06/30/1982,139.1,139.1,139.1,139.1,0,0
07/01/1982,139,139,139,139,0,0
07/02/1982,140.3,140.3,140.3,140.3,0,0
07/06/1982,140,140,140,140,0,0
07/07/1982,139,139,139,139,0,0
07/08/1982,137,137,137,137,0,0
07/09/1982,135.7,135.7,135.7,135.7,0,0
07/12/1982,134.6,134.6,134.6,134.6,0,0
07/13/1982,136.1,136.1,136.1,136.1,0,0
07/14/1982,136.8,136.8,136.8,136.8,0,0
07/15/1982,135.7,135.7,135.7,135.7,0,0
07/16/1982,133.5,133.5,133.5,133.5,0,0
07/19/1982,133.4,133.4,133.4,133.4,0,0
07/20/1982,132.4,132.4,132.4,132.4,0,0
07/21/1982,133,133,133,133,0,0
07/22/1982,132,132,132,132,0,0
07/23/1982,132.5,132.5,132.5,132.5,0,0
07/26/1982,134.8,134.8,134.8,134.8,0,0
07/27/1982,134.6,134.6,134.6,134.6,0,0
07/28/1982,136,136,136,136,0,0
07/29/1982,135.1,135.1,135.1,135.1,0,0
07/30/1982,134.2,134.2,134.2,134.2,0,0
08/02/1982,131.7,131.7,131.7,131.7,0,0
08/03/1982,132.7,132.7,132.7,132.7,0,0
08/04/1982,132.7,132.7,132.7,132.7,0,0
08/05/1982,132.9,132.9,132.9,132.9,0,0
08/06/1982,134.1,134.1,134.1,134.1,0,0
08/09/1982,133.1,133.1,133.1,133.1,0,0
08/10/1982,132.7,132.7,132.7,132.7,0,0
08/11/1982,132.6,132.6,132.6,132.6,0,0
08/12/1982,131.5,131.5,131.5,131.5,0,0
08/13/1982,129.8,129.8,129.8,129.8,0,0
08/16/1982,128,128,128,128,0,0
08/17/1982,124.2,124.2,124.2,124.2,0,0
08/18/1982,122.9,122.9,122.9,122.9,0,0
08/19/1982,123.1,123.1,123.1,123.1,0,0
08/20/1982,121.4,121.4,121.4,121.4,0,0
08/23/1982,122.9,122.9,122.9,122.9,0,0
08/24/1982,121.6,121.6,121.6,121.6,0,0
08/25/1982,122.1,122.1,122.1,122.1,0,0
08/26/1982,123.1,123.1,123.1,123.1,0,0
08/27/1982,125.4,125.4,125.4,125.4,0,0
08/30/1982,125.4,125.4,125.4,125.4,0,0
08/31/1982,125,125,125,125,0,0
09/01/1982,124.1,124.1,124.1,124.1,0,0
09/02/1982,123,123,123,123,0,0
09/03/1982,121.6,121.6,121.6,121.6,0,0
09/07/1982,121.9,121.9,121.9,121.9,0,0
09/08/1982,121.7,121.7,121.7,121.7,0,0
09/09/1982,122.1,122.1,122.1,122.1,0,0
09/10/1982,124.1,124.1,124.1,124.1,0,0
09/13/1982,122.6,122.6,122.6,122.6,0,0
09/14/1982,122.4,122.4,122.4,122.4,0,0
09/15/1982,122.5,122.5,122.5,122.5,0,0
09/16/1982,121.8,121.8,121.8,121.8,0,0
09/17/1982,121.2,121.2,121.2,121.2,0,0
09/20/1982,120.4,120.4,120.4,120.4,0,0
09/21/1982,118.2,118.2,118.2,118.2,0,0
09/22/1982,118.3,118.3,118.3,118.3,0,0
09/23/1982,117.5,117.5,117.5,117.5,0,0
09/24/1982,118.8,118.8,118.8,118.8,0,0
09/27/1982,118.2,118.2,118.2,118.2,0,0
09/28/1982,117.6,117.6,117.6,117.6,0,0
09/29/1982,117.9,117.9,117.9,117.9,0,0
09/30/1982,117.9,117.9,117.9,117.9,0,0
10/01/1982,116.5,116.5,116.5,116.5,0,0
10/04/1982,118.3,118.3,118.3,118.3,0,0
10/05/1982,118.1,118.1,118.1,118.1,0,0
10/06/1982,116.9,116.9,116.9,116.9,0,0
10/07/1982,112.9,112.9,112.9,112.9,0,0
10/08/1982,111.9,111.9,111.9,111.9,0,0
10/12/1982,108.5,108.5,108.5,108.5,0,0
10/13/1982,107.5,107.5,107.5,107.5,0,0
10/14/1982,108.6,108.6,108.6,108.6,0,0
10/15/1982,110.3,110.3,110.3,110.3,0,0
10/18/1982,109,109,109,109,0,0
10/19/1982,108.7,108.7,108.7,108.7,0,0
10/20/1982,109.1,109.1,109.1,109.1,0,0
10/21/1982,109.2,109.2,109.2,109.2,0,0
10/22/1982,110.3,110.3,110.3,110.3,0,0
10/25/1982,112.5,112.5,112.5,112.5,0,0
10/26/1982,111.7,111.7,111.7,111.7,0,0
10/27/1982,112.3,112.3,112.3,112.3,0,0
10/28/1982,111.2,111.2,111.2,111.2,0,0
10/29/1982,110.1,110.1,110.1,110.1,0,0
11/01/1982,108.4,108.4,108.4,108.4,0,0
11/03/1982,107.2,107.2,107.2,107.2,0,0
11/04/1982,106.6,106.6,106.6,106.6,0,0
11/05/1982,105.9,105.9,105.9,105.9,0,0
11/08/1982,106.1,106.1,106.1,106.1,0,0
11/09/1982,104.4,104.4,104.4,104.4,0,0
11/10/1982,103.7,103.7,103.7,103.7,0,0
11/12/1982,104.3,104.3,104.3,104.3,0,0
11/15/1982,105.2,105.2,105.2,105.2,0,0
11/16/1982,106,106,106,106,0,0
11/17/1982,105.4,105.4,105.4,105.4,0,0
11/18/1982,103.3,103.3,103.3,103.3,0,0
11/19/1982,103.5,103.5,103.5,103.5,0,0
11/22/1982,104.3,104.3,104.3,104.3,0,0
11/23/1982,104.6,104.6,104.6,104.6,0,0
11/24/1982,105.2,105.2,105.2,105.2,0,0
11/26/1982,104.7,104.7,104.7,104.7,0,0
11/29/1982,107.2,107.2,107.2,107.2,0,0
11/30/1982,107,107,107,107,0,0
12/01/1982,106.9,106.9,106.9,106.9,0,0
12/02/1982,106.3,106.3,106.3,106.3,0,0
12/03/1982,104.4,104.4,104.4,104.4,0,0
12/06/1982,104.1,104.1,104.1,104.1,0,0
12/07/1982,104.5,104.5,104.5,104.5,0,0
12/08/1982,105.4,105.4,105.4,105.4,0,0
12/09/1982,105.2,105.2,105.2,105.2,0,0
12/10/1982,106.3,106.3,106.3,106.3,0,0
12/13/1982,105.7,105.7,105.7,105.7,0,0
12/14/1982,104.8,104.8,104.8,104.8,0,0
12/15/1982,105.5,105.5,105.5,105.5,0,0
12/16/1982,106.6,106.6,106.6,106.6,0,0
12/17/1982,106.9,106.9,106.9,106.9,0,0
12/20/1982,107.7,107.7,107.7,107.7,0,0
12/21/1982,105.3,105.3,105.3,105.3,0,0
12/22/1982,105.5,105.5,105.5,105.5,0,0
12/23/1982,105,105,105,105,0,0
12/27/1982,104.4,104.4,104.4,104.4,0,0
12/28/1982,104.3,104.3,104.3,104.3,0,0
12/29/1982,104.9,104.9,104.9,104.9,0,0
12/30/1982,104.6,104.6,104.6,104.6,0,0
12/31/1982,104.3,104.3,104.3,104.3,0,0
01/03/1983,103.9,103.9,103.9,103.9,0,0
01/04/1983,104.5,104.5,104.5,104.5,0,0
01/05/1983,104.7,104.7,104.7,104.7,0,0
01/06/1983,105,105,105,105,0,0
01/07/1983,105,105,105,105,0,0
01/10/1983,105.1,105.1,105.1,105.1,0,0
01/11/1983,104.8,104.8,104.8,104.8,0,0
01/12/1983,104.6,104.6,104.6,104.6,0,0
01/13/1983,104.5,104.5,104.5,104.5,0,0
01/14/1983,105,105,105,105,0,0
01/17/1983,105,105,105,105,0,0
01/18/1983,105.6,105.6,105.6,105.6,0,0
01/19/1983,106.7,106.7,106.7,106.7,0,0
01/20/1983,106.6,106.6,106.6,106.6,0,0
01/21/1983,107.8,107.8,107.8,107.8,0,0
01/24/1983,108.8,108.8,108.8,108.8,0,0
01/25/1983,108.2,108.2,108.2,108.2,0,0
01/26/1983,109.2,109.2,109.2,109.2,0,0
01/27/1983,108.5,108.5,108.5,108.5,0,0
01/28/1983,109,109,109,109,0,0
01/31/1983,109.9,109.9,109.9,109.9,0,0
02/01/1983,109.5,109.5,109.5,109.5,0,0
02/02/1983,109.4,109.4,109.4,109.4,0,0
02/03/1983,110.6,110.6,110.6,110.6,0,0
02/04/1983,111.2,111.2,111.2,111.2,0,0
02/07/1983,111,111,111,111,0,0
02/08/1983,111.2,111.2,111.2,111.2,0,0
02/09/1983,111.4,111.4,111.4,111.4,0,0
02/10/1983,109.6,109.6,109.6,109.6,0,0
02/11/1983,109.4,109.4,109.4,109.4,0,0
02/14/1983,109.5,109.5,109.5,109.5,0,0
02/15/1983,109.9,109.9,109.9,109.9,0,0
02/16/1983,109.5,109.5,109.5,109.5,0,0
02/17/1983,108.6,108.6,108.6,108.6,0,0
02/18/1983,107.8,107.8,107.8,107.8,0,0
02/22/1983,106.3,106.3,106.3,106.3,0,0
02/23/1983,106.2,106.2,106.2,106.2,0,0
02/24/1983,106.1,106.1,106.1,106.1,0,0
02/25/1983,105,105,105,105,0,0
02/28/1983,105.1,105.1,105.1,105.1,0,0
03/01/1983,104.5,104.5,104.5,104.5,0,0
03/02/1983,104.8,104.8,104.8,104.8,0,0
03/03/1983,104.4,104.4,104.4,104.4,0,0
03/04/1983,104.6,104.6,104.6,104.6,0,0
03/07/1983,105.9,105.9,105.9,105.9,0,0
03/08/1983,106.5,106.5,106.5,106.5,0,0
03/09/1983,106.4,106.4,106.4,106.4,0,0
03/10/1983,106.7,106.7,106.7,106.7,0,0
03/11/1983,107.5,107.5,107.5,107.5,0,0
03/14/1983,106.6,106.6,106.6,106.6,0,0
03/15/1983,106.2,106.2,106.2,106.2,0,0
03/16/1983,106.8,106.8,106.8,106.8,0,0
03/17/1983,106.8,106.8,106.8,106.8,0,0
03/18/1983,107.1,107.1,107.1,107.1,0,0
03/21/1983,107.1,107.1,107.1,107.1,0,0
03/22/1983,107.1,107.1,107.1,107.1,0,0
03/23/1983,106.4,106.4,106.4,106.4,0,0
03/24/1983,106.1,106.1,106.1,106.1,0,0
03/25/1983,107,107,107,107,0,0
03/28/1983,107.1,107.1,107.1,107.1,0,0
03/29/1983,106.6,106.6,106.6,106.6,0,0
03/30/1983,106.5,106.5,106.5,106.5,0,0
03/31/1983,106.9,106.9,106.9,106.9,0,0
04/04/1983,106.7,106.7,106.7,106.7,0,0
04/05/1983,105.5,105.5,105.5,105.5,0,0
04/06/1983,105.4,105.4,105.4,105.4,0,0
04/07/1983,105.6,105.6,105.6,105.6,0,0
04/08/1983,105.8,105.8,105.8,105.8,0,0
04/11/1983,104.6,104.6,104.6,104.6,0,0
04/12/1983,104.6,104.6,104.6,104.6,0,0
04/13/1983,104.4,104.4,104.4,104.4,0,0
04/14/1983,103.7,103.7,103.7,103.7,0,0
04/15/1983,104,104,104,104,0,0
04/18/1983,103.5,103.5,103.5,103.5,0,0
04/19/1983,104.6,104.6,104.6,104.6,0,0
04/20/1983,104.8,104.8,104.8,104.8,0,0
04/21/1983,105.3,105.3,105.3,105.3,0,0
04/22/1983,105.2,105.2,105.2,105.2,0,0
04/25/1983,104.8,104.8,104.8,104.8,0,0
04/26/1983,104.7,104.7,104.7,104.7,0,0
04/27/1983,104.3,104.3,104.3,104.3,0,0
04/28/1983,104.1,104.1,104.1,104.1,0,0
04/29/1983,103.8,103.8,103.8,103.8,0,0
05/02/1983,103.9,103.9,103.9,103.9,0,0
05/03/1983,103.8,103.8,103.8,103.8,0,0
05/04/1983,102.7,102.7,102.7,102.7,0,0
05/05/1983,103,103,103,103,0,0
05/06/1983,102.8,102.8,102.8,102.8,0,0
05/09/1983,103.7,103.7,103.7,103.7,0,0
05/10/1983,103,103,103,103,0,0
05/11/1983,103.3,103.3,103.3,103.3,0,0
05/12/1983,104,104,104,104,0,0
05/13/1983,103.7,103.7,103.7,103.7,0,0
05/16/1983,105.4,105.4,105.4,105.4,0,0
05/17/1983,105.8,105.8,105.8,105.8,0,0
05/18/1983,106,106,106,106,0,0
05/19/1983,106.7,106.7,106.7,106.7,0,0
05/20/1983,106.9,106.9,106.9,106.9,0,0
05/23/1983,107.1,107.1,107.1,107.1,0,0
05/24/1983,106.9,106.9,106.9,106.9,0,0
05/25/1983,107.1,107.1,107.1,107.1,0,0
05/26/1983,107.6,107.6,107.6,107.6,0,0
05/27/1983,107.8,107.8,107.8,107.8,0,0
05/31/1983,109.7,109.7,109.7,109.7,0,0
06/01/1983,109.1,109.1,109.1,109.1,0,0
06/02/1983,109.1,109.1,109.1,109.1,0,0
06/03/1983,109.3,109.3,109.3,109.3,0,0
06/06/1983,109,109,109,109,0,0
06/07/1983,109.7,109.7,109.7,109.7,0,0
06/08/1983,110.2,110.2,110.2,110.2,0,0
06/09/1983,109.6,109.6,109.6,109.6,0,0
06/10/1983,109.5,109.5,109.5,109.5,0,0
06/13/1983,108.4,108.4,108.4,108.4,0,0
06/14/1983,108.8,108.8,108.8,108.8,0,0
06/15/1983,108.1,108.1,108.1,108.1,0,0
06/16/1983,107.2,107.2,107.2,107.2,0,0
06/17/1983,107.7,107.7,107.7,107.7,0,0
06/20/1983,108.5,108.5,108.5,108.5,0,0
06/21/1983,108.6,108.6,108.6,108.6,0,0
06/22/1983,109,109,109,109,0,0
06/23/1983,109.5,109.5,109.5,109.5,0,0
06/24/1983,110.6,110.6,110.6,110.6,0,0
06/27/1983,111.6,111.6,111.6,111.6,0,0
06/28/1983,111,111,111,111,0,0
06/29/1983,110.6,110.6,110.6,110.6,0,0
06/30/1983,110.1,110.1,110.1,110.1,0,0
07/01/1983,110,110,110,110,0,0
07/05/1983,112.5,112.5,112.5,112.5,0,0
07/06/1983,112.1,112.1,112.1,112.1,0,0
07/07/1983,113.1,113.1,113.1,113.1,0,0
07/08/1983,113.7,113.7,113.7,113.7,0,0
07/11/1983,112.9,112.9,112.9,112.9,0,0
07/12/1983,114.5,114.5,114.5,114.5,0,0
07/13/1983,114.4,114.4,114.4,114.4,0,0
07/14/1983,113.8,113.8,113.8,113.8,0,0
07/15/1983,114.7,114.7,114.7,114.7,0,0
07/18/1983,113.7,113.7,113.7,113.7,0,0
07/19/1983,113.3,113.3,113.3,113.3,0,0
07/20/1983,112.8,112.8,112.8,112.8,0,0
07/21/1983,113.4,113.4,113.4,113.4,0,0
07/22/1983,114.8,114.8,114.8,114.8,0,0
07/25/1983,114.2,114.2,114.2,114.2,0,0
07/26/1983,115,115,115,115,0,0
07/27/1983,115.3,115.3,115.3,115.3,0,0
07/28/1983,116.8,116.8,116.8,116.8,0,0
07/29/1983,118,118,118,118,0,0
08/01/1983,118.2,118.2,118.2,118.2,0,0
08/02/1983,117.8,117.8,117.8,117.8,0,0
08/03/1983,118.7,118.7,118.7,118.7,0,0
08/04/1983,121.2,121.2,121.2,121.2,0,0
08/05/1983,120.7,120.7,120.7,120.7,0,0
08/08/1983,121.5,121.5,121.5,121.5,0,0
08/09/1983,120.9,120.9,120.9,120.9,0,0
08/10/1983,121.3,121.3,121.3,121.3,0,0
08/11/1983,120,120,120,120,0,0
08/12/1983,118.9,118.9,118.9,118.9,0,0
08/15/1983,117.1,117.1,117.1,117.1,0,0
08/16/1983,117,117,117,117,0,0
08/17/1983,116.1,116.1,116.1,116.1,0,0
08/18/1983,116.8,116.8,116.8,116.8,0,0
08/19/1983,117.3,117.3,117.3,117.3,0,0
08/22/1983,115.1,115.1,115.1,115.1,0,0
08/23/1983,115.6,115.6,115.6,115.6,0,0
08/24/1983,115.2,115.2,115.2,115.2,0,0
08/25/1983,115.7,115.7,115.7,115.7,0,0
08/26/1983,116,116,116,116,0,0
08/29/1983,118.1,118.1,118.1,118.1,0,0
08/30/1983,118.9,118.9,118.9,118.9,0,0
08/31/1983,119.6,119.6,119.6,119.6,0,0
09/01/1983,119.5,119.5,119.5,119.5,0,0
09/02/1983,119.7,119.7,119.7,119.7,0,0
09/06/1983,118.2,118.2,118.2,118.2,0,0
09/07/1983,116.8,116.8,116.8,116.8,0,0
09/08/1983,117.3,117.3,117.3,117.3,0,0
09/09/1983,117,117,117,117,0,0
09/12/1983,115.6,115.6,115.6,115.6,0,0
09/13/1983,116.1,116.1,116.1,116.1,0,0
09/14/1983,117.3,117.3,117.3,117.3,0,0
09/15/1983,118,118,118,118,0,0
09/16/1983,116.5,116.5,116.5,116.5,0,0
09/19/1983,116.5,116.5,116.5,116.5,0,0
09/20/1983,115.7,115.7,115.7,115.7,0,0
09/21/1983,116,116,116,116,0,0
09/22/1983,115.6,115.6,115.6,115.6,0,0
09/23/1983,114.7,114.7,114.7,114.7,0,0
09/26/1983,114.2,114.2,114.2,114.2,0,0
09/27/1983,114.4,114.4,114.4,114.4,0,0
09/28/1983,114.7,114.7,114.7,114.7,0,0
09/29/1983,114.8,114.8,114.8,114.8,0,0
09/30/1983,114.4,114.4,114.4,114.4,0,0
10/03/1983,114.8,114.8,114.8,114.8,0,0
10/04/1983,114.7,114.7,114.7,114.7,0,0
10/05/1983,113.8,113.8,113.8,113.8,0,0
10/06/1983,113.6,113.6,113.6,113.6,0,0
10/07/1983,113.8,113.8,113.8,113.8,0,0
10/11/1983,116.1,116.1,116.1,116.1,0,0
10/12/1983,116.2,116.2,116.2,116.2,0,0
10/13/1983,116.9,116.9,116.9,116.9,0,0
10/14/1983,116.1,116.1,116.1,116.1,0,0
10/17/1983,115.1,115.1,115.1,115.1,0,0
10/18/1983,115.6,115.6,115.6,115.6,0,0
10/19/1983,115.1,115.1,115.1,115.1,0,0
10/20/1983,115.1,115.1,115.1,115.1,0,0
10/21/1983,114.7,114.7,114.7,114.7,0,0
10/24/1983,116.9,116.9,116.9,116.9,0,0
10/25/1983,117.3,117.3,117.3,117.3,0,0
10/26/1983,117.3,117.3,117.3,117.3,0,0
10/27/1983,117.1,117.1,117.1,117.1,0,0
10/28/1983,117.4,117.4,117.4,117.4,0,0
10/31/1983,117.8,117.8,117.8,117.8,0,0
11/01/1983,117.7,117.7,117.7,117.7,0,0
11/02/1983,117.6,117.6,117.6,117.6,0,0
11/03/1983,118.3,118.3,118.3,118.3,0,0
11/04/1983,119.1,119.1,119.1,119.1,0,0
11/07/1983,119,119,119,119,0,0
11/09/1983,118.7,118.7,118.7,118.7,0,0
11/10/1983,117.4,117.4,117.4,117.4,0,0
11/14/1983,117.3,117.3,117.3,117.3,0,0
11/15/1983,117.2,117.2,117.2,117.2,0,0
11/16/1983,117.6,117.6,117.6,117.6,0,0
11/17/1983,117.8,117.8,117.8,117.8,0,0
11/18/1983,117.9,117.9,117.9,117.9,0,0
11/21/1983,117,117,117,117,0,0
11/22/1983,116.4,116.4,116.4,116.4,0,0
11/23/1983,116.5,116.5,116.5,116.5,0,0
11/25/1983,116.3,116.3,116.3,116.3,0,0
11/28/1983,117,117,117,117,0,0
11/29/1983,116.2,116.2,116.2,116.2,0,0
11/30/1983,116.7,116.7,116.7,116.7,0,0
12/01/1983,116.7,116.7,116.7,116.7,0,0
12/02/1983,117.9,117.9,117.9,117.9,0,0
12/05/1983,118.1,118.1,118.1,118.1,0,0
12/06/1983,118.1,118.1,118.1,118.1,0,0
12/07/1983,118.3,118.3,118.3,118.3,0,0
12/08/1983,119.3,119.3,119.3,119.3,0,0
12/09/1983,119.5,119.5,119.5,119.5,0,0
12/12/1983,119.4,119.4,119.4,119.4,0,0
12/13/1983,120,120,120,120,0,0
12/14/1983,120.1,120.1,120.1,120.1,0,0
12/15/1983,119.9,119.9,119.9,119.9,0,0
12/16/1983,119.4,119.4,119.4,119.4,0,0
12/19/1983,119.4,119.4,119.4,119.4,0,0
12/20/1983,119.4,119.4,119.4,119.4,0,0
12/21/1983,119.1,119.1,119.1,119.1,0,0
12/22/1983,118.4,118.4,118.4,118.4,0,0
12/23/1983,118.6,118.6,118.6,118.6,0,0
12/27/1983,118,118,118,118,0,0
12/28/1983,118.4,118.4,118.4,118.4,0,0
12/29/1983,118.4,118.4,118.4,118.4,0,0
12/30/1983,118.7,118.7,118.7,118.7,0,0
01/03/1984,119.3,119.3,119.3,119.3,0,0
01/04/1984,118.3,118.3,118.3,118.3,0,0
01/05/1984,118.4,118.4,118.4,118.4,0,0
01/06/1984,118.2,118.2,118.2,118.2,0,0
01/09/1984,118.4,118.4,118.4,118.4,0,0
01/10/1984,117.9,117.9,117.9,117.9,0,0
01/11/1984,118.3,118.3,118.3,118.3,0,0
01/12/1984,118.1,118.1,118.1,118.1,0,0
01/13/1984,116.7,116.7,116.7,116.7,0,0
01/16/1984,116.2,116.2,116.2,116.2,0,0
01/17/1984,116.5,116.5,116.5,116.5,0,0
01/18/1984,117,117,117,117,0,0
01/19/1984,116.8,116.8,116.8,116.8,0,0
01/20/1984,117.1,117.1,117.1,117.1,0,0
01/23/1984,116.9,116.9,116.9,116.9,0,0
01/24/1984,116.9,116.9,116.9,116.9,0,0
01/25/1984,117.2,117.2,117.2,117.2,0,0
01/26/1984,117,117,117,117,0,0
01/27/1984,117.3,117.3,117.3,117.3,0,0
01/30/1984,117.4,117.4,117.4,117.4,0,0
01/31/1984,117.8,117.8,117.8,117.8,0,0
02/01/1984,117.4,117.4,117.4,117.4,0,0
02/02/1984,117.1,117.1,117.1,117.1,0,0
02/03/1984,117.2,117.2,117.2,117.2,0,0
02/06/1984,117.9,117.9,117.9,117.9,0,0
02/07/1984,117.9,117.9,117.9,117.9,0,0
02/08/1984,118.3,118.3,118.3,118.3,0,0
02/09/1984,118.4,118.4,118.4,118.4,0,0
02/10/1984,119.2,119.2,119.2,119.2,0,0
02/14/1984,119.5,119.5,119.5,119.5,0,0
02/15/1984,119.2,119.2,119.2,119.2,0,0
02/16/1984,119.4,119.4,119.4,119.4,0,0
02/17/1984,120.2,120.2,120.2,120.2,0,0
02/21/1984,120.2,120.2,120.2,120.2,0,0
02/22/1984,120.6,120.6,120.6,120.6,0,0
02/23/1984,121.7,121.7,121.7,121.7,0,0
02/24/1984,121,121,121,121,0,0
02/27/1984,121.6,121.6,121.6,121.6,0,0
02/28/1984,122.2,122.2,122.2,122.2,0,0
02/29/1984,121.4,121.4,121.4,121.4,0,0
03/01/1984,121.6,121.6,121.6,121.6,0,0
03/02/1984,120.5,120.5,120.5,120.5,0,0
03/05/1984,121.7,121.7,121.7,121.7,0,0
03/06/1984,121.9,121.9,121.9,121.9,0,0
03/07/1984,123.1,123.1,123.1,123.1,0,0
03/08/1984,123.3,123.3,123.3,123.3,0,0
03/09/1984,123.5,123.5,123.5,123.5,0,0
03/12/1984,123.3,123.3,123.3,123.3,0,0
03/13/1984,123.7,123.7,123.7,123.7,0,0
03/14/1984,124,124,124,124,0,0
03/15/1984,123.9,123.9,123.9,123.9,0,0
03/16/1984,124.3,124.3,124.3,124.3,0,0
03/19/1984,125.3,125.3,125.3,125.3,0,0
03/20/1984,125.1,125.1,125.1,125.1,0,0
03/21/1984,125.3,125.3,125.3,125.3,0,0
03/22/1984,125.3,125.3,125.3,125.3,0,0
03/23/1984,125,125,125,125,0,0
03/26/1984,124.8,124.8,124.8,124.8,0,0
03/27/1984,125,125,125,125,0,0
03/28/1984,124.4,124.4,124.4,124.4,0,0
03/29/1984,124.2,124.2,124.2,124.2,0,0
03/30/1984,125.2,125.2,125.2,125.2,0,0
04/02/1984,125.5,125.5,125.5,125.5,0,0
04/03/1984,126.3,126.3,126.3,126.3,0,0
04/04/1984,126.7,126.7,126.7,126.7,0,0
04/05/1984,126.7,126.7,126.7,126.7,0,0
04/06/1984,125,125,125,125,0,0
04/09/1984,124.8,124.8,124.8,124.8,0,0
04/10/1984,125.4,125.4,125.4,125.4,0,0
04/11/1984,125.1,125.1,125.1,125.1,0,0
04/12/1984,124.1,124.1,124.1,124.1,0,0
04/13/1984,125.8,125.8,125.8,125.8,0,0
04/16/1984,126.5,126.5,126.5,126.5,0,0
04/17/1984,126.2,126.2,126.2,126.2,0,0
04/18/1984,127.3,127.3,127.3,127.3,0,0
04/19/1984,128.1,128.1,128.1,128.1,0,0
04/23/1984,128.2,128.2,128.2,128.2,0,0
04/24/1984,127.5,127.5,127.5,127.5,0,0
04/25/1984,127.1,127.1,127.1,127.1,0,0
04/26/1984,126.8,126.8,126.8,126.8,0,0
04/27/1984,128.2,128.2,128.2,128.2,0,0
04/30/1984,128.6,128.6,128.6,128.6,0,0
05/01/1984,128.7,128.7,128.7,128.7,0,0
05/02/1984,129,129,129,129,0,0
05/03/1984,129.2,129.2,129.2,129.2,0,0
05/04/1984,130.8,130.8,130.8,130.8,0,0
05/07/1984,131.7,131.7,131.7,131.7,0,0
05/08/1984,131.2,131.2,131.2,131.2,0,0
05/09/1984,132.6,132.6,132.6,132.6,0,0
05/10/1984,133,133,133,133,0,0
05/11/1984,135.1,135.1,135.1,135.1,0,0
05/14/1984,136.2,136.2,136.2,136.2,0,0
05/15/1984,135,135,135,135,0,0
05/16/1984,134.6,134.6,134.6,134.6,0,0
05/17/1984,135.7,135.7,135.7,135.7,0,0
05/18/1984,134.6,134.6,134.6,134.6,0,0
05/21/1984,134.6,134.6,134.6,134.6,0,0
05/22/1984,135.3,135.3,135.3,135.3,0,0
05/23/1984,135.6,135.6,135.6,135.6,0,0
05/24/1984,137.3,137.3,137.3,137.3,0,0
05/25/1984,137.2,137.2,137.2,137.2,0,0
05/29/1984,138.5,138.5,138.5,138.5,0,0
05/30/1984,139.4,139.4,139.4,139.4,0,0
05/31/1984,138.4,138.4,138.4,138.4,0,0
06/01/1984,135.8,135.8,135.8,135.8,0,0
06/04/1984,133.7,133.7,133.7,133.7,0,0
06/05/1984,133.5,133.5,133.5,133.5,0,0
06/06/1984,134.7,134.7,134.7,134.7,0,0
06/07/1984,134.8,134.8,134.8,134.8,0,0
06/08/1984,134.2,134.2,134.2,134.2,0,0
06/11/1984,134.8,134.8,134.8,134.8,0,0
06/12/1984,133.9,133.9,133.9,133.9,0,0
06/13/1984,132.9,132.9,132.9,132.9,0,0
06/14/1984,132.8,132.8,132.8,132.8,0,0
06/15/1984,131.4,131.4,131.4,131.4,0,0
06/18/1984,131.6,131.6,131.6,131.6,0,0
06/19/1984,133,133,133,133,0,0
06/20/1984,134.9,134.9,134.9,134.9,0,0
06/21/1984,135.5,135.5,135.5,135.5,0,0
06/22/1984,135.5,135.5,135.5,135.5,0,0
06/25/1984,135.6,135.6,135.6,135.6,0,0
06/26/1984,136,136,136,136,0,0
06/27/1984,135.6,135.6,135.6,135.6,0,0
06/28/1984,135.7,135.7,135.7,135.7,0,0
06/29/1984,136.4,136.4,136.4,136.4,0,0
07/02/1984,136.4,136.4,136.4,136.4,0,0
07/03/1984,135.2,135.2,135.2,135.2,0,0
07/05/1984,135.5,135.5,135.5,135.5,0,0
07/06/1984,135.5,135.5,135.5,135.5,0,0
07/09/1984,132.8,132.8,132.8,132.8,0,0
07/10/1984,132.8,132.8,132.8,132.8,0,0
07/11/1984,133.3,133.3,133.3,133.3,0,0
07/12/1984,132,132,132,132,0,0
07/13/1984,131.2,131.2,131.2,131.2,0,0
07/16/1984,131.2,131.2,131.2,131.2,0,0
07/17/1984,131.8,131.8,131.8,131.8,0,0
07/18/1984,131.4,131.4,131.4,131.4,0,0
07/19/1984,131.2,131.2,131.2,131.2,0,0
07/20/1984,132.6,132.6,132.6,132.6,0,0
07/23/1984,132.7,132.7,132.7,132.7,0,0
07/24/1984,132.5,132.5,132.5,132.5,0,0
07/25/1984,129.7,129.7,129.7,129.7,0,0
07/26/1984,128.8,128.8,128.8,128.8,0,0
07/27/1984,129.1,129.1,129.1,129.1,0,0
07/30/1984,129.9,129.9,129.9,129.9,0,0
07/31/1984,128.7,128.7,128.7,128.7,0,0
08/01/1984,127.8,127.8,127.8,127.8,0,0
08/02/1984,127,127,127,127,0,0
08/03/1984,125.9,125.9,125.9,125.9,0,0
08/06/1984,126.9,126.9,126.9,126.9,0,0
08/07/1984,126.4,126.4,126.4,126.4,0,0
08/08/1984,126.2,126.2,126.2,126.2,0,0
08/09/1984,124.7,124.7,124.7,124.7,0,0
08/10/1984,124.7,124.7,124.7,124.7,0,0
08/13/1984,125.4,125.4,125.4,125.4,0,0
08/14/1984,124.8,124.8,124.8,124.8,0,0
08/15/1984,125.7,125.7,125.7,125.7,0,0
08/16/1984,125.1,125.1,125.1,125.1,0,0
08/17/1984,124.6,124.6,124.6,124.6,0,0
08/20/1984,124.1,124.1,124.1,124.1,0,0
08/21/1984,123.5,123.5,123.5,123.5,0,0
08/22/1984,124.3,124.3,124.3,124.3,0,0
08/23/1984,124.5,124.5,124.5,124.5,0,0
08/24/1984,124.4,124.4,124.4,124.4,0,0
08/27/1984,126,126,126,126,0,0
08/28/1984,125.7,125.7,125.7,125.7,0,0
08/29/1984,125.7,125.7,125.7,125.7,0,0
08/30/1984,125.6,125.6,125.6,125.6,0,0
08/31/1984,125.1,125.1,125.1,125.1,0,0
09/04/1984,125.7,125.7,125.7,125.7,0,0
09/05/1984,126.1,126.1,126.1,126.1,0,0
09/06/1984,124.8,124.8,124.8,124.8,0,0
09/07/1984,124.4,124.4,124.4,124.4,0,0
09/10/1984,123.7,123.7,123.7,123.7,0,0
09/11/1984,123.1,123.1,123.1,123.1,0,0
09/12/1984,123.3,123.3,123.3,123.3,0,0
09/13/1984,122.2,122.2,122.2,122.2,0,0
09/14/1984,122.2,122.2,122.2,122.2,0,0
09/17/1984,121.8,121.8,121.8,121.8,0,0
09/18/1984,121.5,121.5,121.5,121.5,0,0
09/19/1984,120.7,120.7,120.7,120.7,0,0
09/20/1984,120.8,120.8,120.8,120.8,0,0
09/21/1984,122.2,122.2,122.2,122.2,0,0
09/24/1984,123.1,123.1,123.1,123.1,0,0
09/25/1984,123.4,123.4,123.4,123.4,0,0
09/26/1984,122.7,122.7,122.7,122.7,0,0
09/27/1984,121.2,121.2,121.2,121.2,0,0
09/28/1984,122.8,122.8,122.8,122.8,0,0
10/01/1984,123.5,123.5,123.5,123.5,0,0
10/02/1984,123.5,123.5,123.5,123.5,0,0
10/03/1984,123.6,123.6,123.6,123.6,0,0
10/04/1984,123.1,123.1,123.1,123.1,0,0
10/05/1984,122,122,122,122,0,0
10/09/1984,121.8,121.8,121.8,121.8,0,0
10/10/1984,121.9,121.9,121.9,121.9,0,0
10/11/1984,121.5,121.5,121.5,121.5,0,0
10/12/1984,121.2,121.2,121.2,121.2,0,0
10/15/1984,121.6,121.6,121.6,121.6,0,0
10/16/1984,121.5,121.5,121.5,121.5,0,0
10/17/1984,120.8,120.8,120.8,120.8,0,0
10/18/1984,118.8,118.8,118.8,118.8,0,0
10/19/1984,117.4,117.4,117.4,117.4,0,0
10/22/1984,116.9,116.9,116.9,116.9,0,0
10/23/1984,116.4,116.4,116.4,116.4,0,0
10/24/1984,116.2,116.2,116.2,116.2,0,0
10/25/1984,116.8,116.8,116.8,116.8,0,0
10/26/1984,117.8,117.8,117.8,117.8,0,0
10/29/1984,117.5,117.5,117.5,117.5,0,0
10/30/1984,116.1,116.1,116.1,116.1,0,0
10/31/1984,116.4,116.4,116.4,116.4,0,0
11/01/1984,115.3,115.3,115.3,115.3,0,0
11/02/1984,115.5,115.5,115.5,115.5,0,0
11/05/1984,115,115,115,115,0,0
11/07/1984,116.3,116.3,116.3,116.3,0,0
11/08/1984,117.8,117.8,117.8,117.8,0,0
11/09/1984,116.6,116.6,116.6,116.6,0,0
11/13/1984,117.4,117.4,117.4,117.4,0,0
11/14/1984,117.8,117.8,117.8,117.8,0,0
11/15/1984,117,117,117,117,0,0
11/16/1984,116.7,116.7,116.7,116.7,0,0
11/19/1984,116,116,116,116,0,0
11/20/1984,115.6,115.6,115.6,115.6,0,0
11/21/1984,114.6,114.6,114.6,114.6,0,0
11/23/1984,113.2,113.2,113.2,113.2,0,0
11/26/1984,113.5,113.5,113.5,113.5,0,0
11/27/1984,113.3,113.3,113.3,113.3,0,0
11/28/1984,114.4,114.4,114.4,114.4,0,0
11/29/1984,114.7,114.7,114.7,114.7,0,0
11/30/1984,115.8,115.8,115.8,115.8,0,0
12/03/1984,115.6,115.6,115.6,115.6,0,0
12/04/1984,115.3,115.3,115.3,115.3,0,0
12/05/1984,115.3,115.3,115.3,115.3,0,0
12/06/1984,116.2,116.2,116.2,116.2,0,0
12/07/1984,117,117,117,117,0,0
12/10/1984,116.6,116.6,116.6,116.6,0,0
12/11/1984,115.9,115.9,115.9,115.9,0,0
12/12/1984,115.6,115.6,115.6,115.6,0,0
12/13/1984,116.7,116.7,116.7,116.7,0,0
12/14/1984,115.6,115.6,115.6,115.6,0,0
12/17/1984,115,115,115,115,0,0
12/18/1984,113.5,113.5,113.5,113.5,0,0
12/19/1984,113.8,113.8,113.8,113.8,0,0
12/20/1984,114.3,114.3,114.3,114.3,0,0
12/21/1984,113.8,113.8,113.8,113.8,0,0
12/24/1984,113.6,113.6,113.6,113.6,0,0
12/26/1984,114.6,114.6,114.6,114.6,0,0
12/27/1984,114.8,114.8,114.8,114.8,0,0
12/28/1984,114.9,114.9,114.9,114.9,0,0
12/31/1984,115.4,115.4,115.4,115.4,0,0
01/02/1985,116.9,116.9,116.9,116.9,0,0
01/03/1985,116.4,116.4,116.4,116.4,0,0
01/04/1985,117,117,117,117,0,0
01/07/1985,115.3,115.3,115.3,115.3,0,0
01/08/1985,114.9,114.9,114.9,114.9,0,0
01/09/1985,115,115,115,115,0,0
01/10/1985,115.3,115.3,115.3,115.3,0,0
01/11/1985,116.4,116.4,116.4,116.4,0,0
01/14/1985,116.8,116.8,116.8,116.8,0,0
01/15/1985,115.7,115.7,115.7,115.7,0,0
01/16/1985,115.9,115.9,115.9,115.9,0,0
01/17/1985,115.9,115.9,115.9,115.9,0,0
01/18/1985,115.1,115.1,115.1,115.1,0,0
01/22/1985,113.8,113.8,113.8,113.8,0,0
01/23/1985,113.3,113.3,113.3,113.3,0,0
01/24/1985,111.8,111.8,111.8,111.8,0,0
01/25/1985,112.1,112.1,112.1,112.1,0,0
01/28/1985,112,112,112,112,0,0
01/29/1985,111.8,111.8,111.8,111.8,0,0
01/30/1985,111.6,111.6,111.6,111.6,0,0
01/31/1985,112.1,112.1,112.1,112.1,0,0
02/01/1985,113.2,113.2,113.2,113.2,0,0
02/04/1985,113.4,113.4,113.4,113.4,0,0
02/05/1985,113,113,113,113,0,0
02/06/1985,113.7,113.7,113.7,113.7,0,0
02/07/1985,112.9,112.9,112.9,112.9,0,0
02/08/1985,112.7,112.7,112.7,112.7,0,0
02/11/1985,113.5,113.5,113.5,113.5,0,0
02/13/1985,113.1,113.1,113.1,113.1,0,0
02/14/1985,112.4,112.4,112.4,112.4,0,0
02/15/1985,113.7,113.7,113.7,113.7,0,0
02/19/1985,113.5,113.5,113.5,113.5,0,0
02/20/1985,115,115,115,115,0,0
02/21/1985,115.8,115.8,115.8,115.8,0,0
02/22/1985,117.1,117.1,117.1,117.1,0,0
02/25/1985,117.1,117.1,117.1,117.1,0,0
02/26/1985,116.7,116.7,116.7,116.7,0,0
02/27/1985,118.8,118.8,118.8,118.8,0,0
02/28/1985,119,119,119,119,0,0
03/01/1985,118.2,118.2,118.2,118.2,0,0
03/04/1985,119.1,119.1,119.1,119.1,0,0
03/05/1985,118.3,118.3,118.3,118.3,0,0
03/06/1985,118.9,118.9,118.9,118.9,0,0
03/07/1985,119.3,119.3,119.3,119.3,0,0
03/08/1985,117.1,117.1,117.1,117.1,0,0
03/11/1985,117.1,117.1,117.1,117.1,0,0
03/12/1985,117.4,117.4,117.4,117.4,0,0
03/13/1985,118.3,118.3,118.3,118.3,0,0
03/14/1985,118.4,118.4,118.4,118.4,0,0
03/15/1985,118.6,118.6,118.6,118.6,0,0
03/18/1985,119.7,119.7,119.7,119.7,0,0
03/19/1985,119.3,119.3,119.3,119.3,0,0
03/20/1985,118.4,118.4,118.4,118.4,0,0
03/21/1985,117.7,117.7,117.7,117.7,0,0
03/22/1985,118.3,118.3,118.3,118.3,0,0
03/25/1985,117.9,117.9,117.9,117.9,0,0
03/26/1985,117.2,117.2,117.2,117.2,0,0
03/27/1985,117.8,117.8,117.8,117.8,0,0
03/28/1985,117.3,117.3,117.3,117.3,0,0
03/29/1985,116.4,116.4,116.4,116.4,0,0
04/01/1985,116.5,116.5,116.5,116.5,0,0
04/02/1985,116.8,116.8,116.8,116.8,0,0
04/03/1985,117.1,117.1,117.1,117.1,0,0
04/04/1985,117.4,117.4,117.4,117.4,0,0
04/08/1985,117.5,117.5,117.5,117.5,0,0
04/09/1985,116.6,116.6,116.6,116.6,0,0
04/10/1985,115.4,115.4,115.4,115.4,0,0
04/11/1985,114,114,114,114,0,0
04/12/1985,114.2,114.2,114.2,114.2,0,0
04/15/1985,113.7,113.7,113.7,113.7,0,0
04/16/1985,113,113,113,113,0,0
04/17/1985,113.3,113.3,113.3,113.3,0,0
04/18/1985,112.1,112.1,112.1,112.1,0,0
04/19/1985,112.6,112.6,112.6,112.6,0,0
04/22/1985,112.3,112.3,112.3,112.3,0,0
04/23/1985,113.4,113.4,113.4,113.4,0,0
04/24/1985,113.6,113.6,113.6,113.6,0,0
04/25/1985,114.4,114.4,114.4,114.4,0,0
04/26/1985,114.2,114.2,114.2,114.2,0,0
04/29/1985,115.4,115.4,115.4,115.4,0,0
04/30/1985,114.8,114.8,114.8,114.8,0,0
05/01/1985,113.7,113.7,113.7,113.7,0,0
05/02/1985,113.6,113.6,113.6,113.6,0,0
05/03/1985,113.1,113.1,113.1,113.1,0,0
05/06/1985,113,113,113,113,0,0
05/07/1985,112.9,112.9,112.9,112.9,0,0
05/08/1985,113.9,113.9,113.9,113.9,0,0
05/09/1985,113.4,113.4,113.4,113.4,0,0
05/10/1985,112,112,112,112,0,0
05/13/1985,112,112,112,112,0,0
05/14/1985,110.7,110.7,110.7,110.7,0,0
05/15/1985,110.8,110.8,110.8,110.8,0,0
05/16/1985,110.2,110.2,110.2,110.2,0,0
05/17/1985,110.5,110.5,110.5,110.5,0,0
05/20/1985,108.2,108.2,108.2,108.2,0,0
05/21/1985,108.5,108.5,108.5,108.5,0,0
05/22/1985,109,109,109,109,0,0
05/23/1985,109.1,109.1,109.1,109.1,0,0
05/24/1985,108.5,108.5,108.5,108.5,0,0
05/28/1985,107.2,107.2,107.2,107.2,0,0
05/29/1985,107.3,107.3,107.3,107.3,0,0
05/30/1985,106.7,106.7,106.7,106.7,0,0
05/31/1985,105.8,105.8,105.8,105.8,0,0
06/03/1985,104,104,104,104,0,0
06/04/1985,103.9,103.9,103.9,103.9,0,0
06/05/1985,102.5,102.5,102.5,102.5,0,0
06/06/1985,102.9,102.9,102.9,102.9,0,0
06/07/1985,105.2,105.2,105.2,105.2,0,0
06/10/1985,104.7,104.7,104.7,104.7,0,0
06/11/1985,104.1,104.1,104.1,104.1,0,0
06/12/1985,104.6,104.6,104.6,104.6,0,0
06/13/1985,105.1,105.1,105.1,105.1,0,0
06/14/1985,103.1,103.1,103.1,103.1,0,0
06/17/1985,102.8,102.8,102.8,102.8,0,0
06/18/1985,102.3,102.3,102.3,102.3,0,0
06/19/1985,103.7,103.7,103.7,103.7,0,0
06/20/1985,104.4,104.4,104.4,104.4,0,0
06/21/1985,105.7,105.7,105.7,105.7,0,0
06/24/1985,106.4,106.4,106.4,106.4,0,0
06/25/1985,106.7,106.7,106.7,106.7,0,0
06/26/1985,106.8,106.8,106.8,106.8,0,0
06/27/1985,105.4,105.4,105.4,105.4,0,0
06/28/1985,104.7,104.7,104.7,104.7,0,0
07/01/1985,104.4,104.4,104.4,104.4,0,0
07/02/1985,104.3,104.3,104.3,104.3,0,0
07/03/1985,104.5,104.5,104.5,104.5,0,0
07/05/1985,102.3,102.3,102.3,102.3,0,0
07/08/1985,103.1,103.1,103.1,103.1,0,0
07/09/1985,103.1,103.1,103.1,103.1,0,0
07/10/1985,103.3,103.3,103.3,103.3,0,0
07/11/1985,104.3,104.3,104.3,104.3,0,0
07/12/1985,104.2,104.2,104.2,104.2,0,0
07/15/1985,104.2,104.2,104.2,104.2,0,0
07/16/1985,103.7,103.7,103.7,103.7,0,0
07/17/1985,103.2,103.2,103.2,103.2,0,0
07/18/1985,104.8,104.8,104.8,104.8,0,0
07/19/1985,105.2,105.2,105.2,105.2,0,0
07/22/1985,106,106,106,106,0,0
07/23/1985,106,106,106,106,0,0
07/24/1985,106.3,106.3,106.3,106.3,0,0
07/25/1985,106.4,106.4,106.4,106.4,0,0
07/26/1985,107.2,107.2,107.2,107.2,0,0
07/29/1985,107.9,107.9,107.9,107.9,0,0
07/30/1985,107.8,107.8,107.8,107.8,0,0
07/31/1985,107,107,107,107,0,0
08/01/1985,106.2,106.2,106.2,106.2,0,0
08/02/1985,107.7,107.7,107.7,107.7,0,0
08/05/1985,107.3,107.3,107.3,107.3,0,0
08/06/1985,107.5,107.5,107.5,107.5,0,0
08/07/1985,107.1,107.1,107.1,107.1,0,0
08/08/1985,106.3,106.3,106.3,106.3,0,0
08/09/1985,106.1,106.1,106.1,106.1,0,0
08/12/1985,106.6,106.6,106.6,106.6,0,0
08/13/1985,107.1,107.1,107.1,107.1,0,0
08/14/1985,106.1,106.1,106.1,106.1,0,0
08/15/1985,106.4,106.4,106.4,106.4,0,0
08/16/1985,105.4,105.4,105.4,105.4,0,0
08/19/1985,105,105,105,105,0,0
08/20/1985,104.8,104.8,104.8,104.8,0,0
08/21/1985,104.2,104.2,104.2,104.2,0,0
08/22/1985,104.1,104.1,104.1,104.1,0,0
08/23/1985,104.2,104.2,104.2,104.2,0,0
08/26/1985,104.6,104.6,104.6,104.6,0,0
08/27/1985,103.8,103.8,103.8,103.8,0,0
08/28/1985,104.1,104.1,104.1,104.1,0,0
08/29/1985,103.7,103.7,103.7,103.7,0,0
08/30/1985,104.8,104.8,104.8,104.8,0,0
09/03/1985,104.6,104.6,104.6,104.6,0,0
09/04/1985,104,104,104,104,0,0
09/05/1985,104.9,104.9,104.9,104.9,0,0
09/06/1985,107.3,107.3,107.3,107.3,0,0
09/09/1985,107.3,107.3,107.3,107.3,0,0
09/10/1985,107.1,107.1,107.1,107.1,0,0
09/11/1985,107.3,107.3,107.3,107.3,0,0
09/12/1985,107.3,107.3,107.3,107.3,0,0
09/13/1985,106.2,106.2,106.2,106.2,0,0
09/16/1985,105.8,105.8,105.8,105.8,0,0
09/17/1985,106.4,106.4,106.4,106.4,0,0
09/18/1985,106.7,106.7,106.7,106.7,0,0
09/19/1985,106.5,106.5,106.5,106.5,0,0
09/20/1985,105.8,105.8,105.8,105.8,0,0
09/23/1985,106.4,106.4,106.4,106.4,0,0
09/24/1985,106.2,106.2,106.2,106.2,0,0
09/25/1985,105.6,105.6,105.6,105.6,0,0
09/26/1985,105,105,105,105,0,0
09/30/1985,105.7,105.7,105.7,105.7,0,0
10/01/1985,105.5,105.5,105.5,105.5,0,0
10/02/1985,105.9,105.9,105.9,105.9,0,0
10/03/1985,105.9,105.9,105.9,105.9,0,0
10/04/1985,106.1,106.1,106.1,106.1,0,0
10/07/1985,106.6,106.6,106.6,106.6,0,0
10/08/1985,106.3,106.3,106.3,106.3,0,0
10/09/1985,106.4,106.4,106.4,106.4,0,0
10/10/1985,106.1,106.1,106.1,106.1,0,0
10/11/1985,106.1,106.1,106.1,106.1,0,0
10/15/1985,105.6,105.6,105.6,105.6,0,0
10/16/1985,105.2,105.2,105.2,105.2,0,0
10/17/1985,104.7,104.7,104.7,104.7,0,0
10/18/1985,104.4,104.4,104.4,104.4,0,0
10/21/1985,104.4,104.4,104.4,104.4,0,0
10/22/1985,103.9,103.9,103.9,103.9,0,0
10/23/1985,103.9,103.9,103.9,103.9,0,0
10/24/1985,104.1,104.1,104.1,104.1,0,0
10/25/1985,104.7,104.7,104.7,104.7,0,0
10/28/1985,105.3,105.3,105.3,105.3,0,0
10/29/1985,103.7,103.7,103.7,103.7,0,0
10/30/1985,102.6,102.6,102.6,102.6,0,0
10/31/1985,102.8,102.8,102.8,102.8,0,0
11/01/1985,102.4,102.4,102.4,102.4,0,0
11/04/1985,102.3,102.3,102.3,102.3,0,0
11/05/1985,101.8,101.8,101.8,101.8,0,0
11/06/1985,101.9,101.9,101.9,101.9,0,0
11/07/1985,101.8,101.8,101.8,101.8,0,0
11/08/1985,101.3,101.3,101.3,101.3,0,0
11/12/1985,100.3,100.3,100.3,100.3,0,0
11/13/1985,100.7,100.7,100.7,100.7,0,0
11/14/1985,101.2,101.2,101.2,101.2,0,0
11/15/1985,101.8,101.8,101.8,101.8,0,0
11/18/1985,100.3,100.3,100.3,100.3,0,0
11/19/1985,100,100,100,100,0,0
11/20/1985,100,100,100,100,0,0
11/21/1985,99.3,99.3,99.3,99.3,0,0
11/22/1985,99.5,99.5,99.5,99.5,0,0
11/25/1985,99.8,99.8,99.8,99.8,0,0
11/26/1985,99.6,99.6,99.6,99.6,0,0
11/27/1985,99.1,99.1,99.1,99.1,0,0
11/29/1985,98.6,98.6,98.6,98.6,0,0
12/02/1985,99.4,99.4,99.4,99.4,0,0
12/03/1985,99.2,99.2,99.2,99.2,0,0
12/04/1985,98.8,98.8,98.8,98.8,0,0
12/05/1985,98.8,98.8,98.8,98.8,0,0
12/06/1985,99,99,99,99,0,0
12/09/1985,97.7,97.7,97.7,97.7,0,0
12/10/1985,96.5,96.5,96.5,96.5,0,0
12/11/1985,95.3,95.3,95.3,95.3,0,0
12/12/1985,95.8,95.8,95.8,95.8,0,0
12/13/1985,95.3,95.3,95.3,95.3,0,0
12/16/1985,94.5,94.5,94.5,94.5,0,0
12/17/1985,93.5,93.5,93.5,93.5,0,0
12/18/1985,94,94,94,94,0,0
12/19/1985,93.7,93.7,93.7,93.7,0,0
12/20/1985,93.3,93.3,93.3,93.3,0,0
12/23/1985,93.4,93.4,93.4,93.4,0,0
12/24/1985,93.3,93.3,93.3,93.3,0,0
12/26/1985,93.1,93.1,93.1,93.1,0,0
12/27/1985,92.7,92.7,92.7,92.7,0,0
12/30/1985,92.8,92.8,92.8,92.8,0,0
12/31/1985,92.7,92.7,92.7,92.7,0,0
01/02/1986,92.8,92.8,92.8,92.8,0,0
01/03/1986,93,93,93,93,0,0
01/06/1986,93.1,93.1,93.1,93.1,0,0
01/07/1986,91.8,91.8,91.8,91.8,0,0
01/08/1986,93.6,93.6,93.6,93.6,0,0
01/09/1986,94.5,94.5,94.5,94.5,0,0
01/10/1986,95.4,95.4,95.4,95.4,0,0
01/13/1986,96.5,96.5,96.5,96.5,0,0
01/14/1986,95.6,95.6,95.6,95.6,0,0
01/15/1986,94.2,94.2,94.2,94.2,0,0
01/16/1986,94.3,94.3,94.3,94.3,0,0
01/17/1986,94,94,94,94,0,0
01/21/1986,94,94,94,94,0,0
01/22/1986,94.5,94.5,94.5,94.5,0,0
01/23/1986,94.2,94.2,94.2,94.2,0,0
01/24/1986,94.5,94.5,94.5,94.5,0,0
01/27/1986,93.7,93.7,93.7,93.7,0,0
01/28/1986,93,93,93,93,0,0
01/29/1986,93.5,93.5,93.5,93.5,0,0
01/30/1986,93.6,93.6,93.6,93.6,0,0
01/31/1986,93.4,93.4,93.4,93.4,0,0
02/03/1986,92.8,92.8,92.8,92.8,0,0
02/04/1986,92.3,92.3,92.3,92.3,0,0
02/05/1986,92.8,92.8,92.8,92.8,0,0
02/06/1986,92.5,92.5,92.5,92.5,0,0
02/07/1986,93.2,93.2,93.2,93.2,0,0
02/10/1986,92.3,92.3,92.3,92.3,0,0
02/11/1986,91.6,91.6,91.6,91.6,0,0
02/12/1986,91.3,91.3,91.3,91.3,0,0
02/13/1986,90.8,90.8,90.8,90.8,0,0
02/14/1986,89.3,89.3,89.3,89.3,0,0
02/18/1986,88.9,88.9,88.9,88.9,0,0
02/19/1986,89.2,89.2,89.2,89.2,0,0
02/20/1986,88.8,88.8,88.8,88.8,0,0
02/21/1986,87.3,87.3,87.3,87.3,0,0
02/24/1986,86.1,86.1,86.1,86.1,0,0
02/25/1986,86,86,86,86,0,0
02/26/1986,85.4,85.4,85.4,85.4,0,0
02/27/1986,83.2,83.2,83.2,83.2,0,0
02/28/1986,82.7,82.7,82.7,82.7,0,0
03/03/1986,81.6,81.6,81.6,81.6,0,0
03/04/1986,81,81,81,81,0,0
03/05/1986,82.6,82.6,82.6,82.6,0,0
03/06/1986,81.9,81.9,81.9,81.9,0,0
03/07/1986,81.5,81.5,81.5,81.5,0,0
03/10/1986,80,80,80,80,0,0
03/11/1986,79.4,79.4,79.4,79.4,0,0
03/12/1986,79.1,79.1,79.1,79.1,0,0
03/13/1986,79.5,79.5,79.5,79.5,0,0
03/14/1986,79.5,79.5,79.5,79.5,0,0
03/17/1986,79.7,79.7,79.7,79.7,0,0
03/18/1986,80,80,80,80,0,0
03/19/1986,80,80,80,80,0,0
03/20/1986,79.5,79.5,79.5,79.5,0,0
03/21/1986,79.8,79.8,79.8,79.8,0,0
03/24/1986,78.9,78.9,78.9,78.9,0,0
03/25/1986,79,79,79,79,0,0
03/26/1986,78.2,78.2,78.2,78.2,0,0
03/27/1986,76.3,76.3,76.3,76.3,0,0
03/31/1986,74.4,74.4,74.4,74.4,0,0
04/01/1986,74.7,74.7,74.7,74.7,0,0
04/02/1986,74.3,74.3,74.3,74.3,0,0
04/03/1986,74.6,74.6,74.6,74.6,0,0
04/04/1986,75.3,75.3,75.3,75.3,0,0
04/07/1986,75.4,75.4,75.4,75.4,0,0
04/08/1986,73.9,73.9,73.9,73.9,0,0
04/09/1986,73.3,73.3,73.3,73.3,0,0
04/10/1986,73.1,73.1,73.1,73.1,0,0
04/11/1986,73.7,73.7,73.7,73.7,0,0
04/14/1986,72.9,72.9,72.9,72.9,0,0
04/15/1986,73.4,73.4,73.4,73.4,0,0
04/16/1986,71.4,71.4,71.4,71.4,0,0
04/17/1986,71.6,71.6,71.6,71.6,0,0
04/18/1986,71.9,71.9,71.9,71.9,0,0
04/21/1986,71.6,71.6,71.6,71.6,0,0
04/22/1986,72.8,72.8,72.8,72.8,0,0
04/23/1986,74.5,74.5,74.5,74.5,0,0
04/24/1986,75.9,75.9,75.9,75.9,0,0
04/25/1986,76.1,76.1,76.1,76.1,0,0
04/28/1986,75.4,75.4,75.4,75.4,0,0
04/29/1986,74.5,74.5,74.5,74.5,0,0
04/30/1986,74.7,74.7,74.7,74.7,0,0
05/01/1986,75.4,75.4,75.4,75.4,0,0
05/02/1986,76.2,76.2,76.2,76.2,0,0
05/05/1986,74.9,74.9,74.9,74.9,0,0
05/06/1986,75,75,75,75,0,0
05/07/1986,75.3,75.3,75.3,75.3,0,0
05/08/1986,73.6,73.6,73.6,73.6,0,0
05/09/1986,73.7,73.7,73.7,73.7,0,0
05/12/1986,74.1,74.1,74.1,74.1,0,0
05/13/1986,74.2,74.2,74.2,74.2,0,0
05/14/1986,74.3,74.3,74.3,74.3,0,0
05/15/1986,75,75,75,75,0,0
05/16/1986,76.4,76.4,76.4,76.4,0,0
05/19/1986,76.8,76.8,76.8,76.8,0,0
05/20/1986,75.8,75.8,75.8,75.8,0,0
05/21/1986,75.8,75.8,75.8,75.8,0,0
05/22/1986,75,75,75,75,0,0
05/23/1986,74.5,74.5,74.5,74.5,0,0
05/27/1986,74.1,74.1,74.1,74.1,0,0
05/28/1986,74.5,74.5,74.5,74.5,0,0
05/29/1986,76.6,76.6,76.6,76.6,0,0
05/30/1986,77.4,77.4,77.4,77.4,0,0
06/02/1986,79.1,79.1,79.1,79.1,0,0
06/03/1986,78.1,78.1,78.1,78.1,0,0
06/04/1986,79.3,79.3,79.3,79.3,0,0
06/05/1986,79,79,79,79,0,0
06/06/1986,76.5,76.5,76.5,76.5,0,0
06/09/1986,77.9,77.9,77.9,77.9,0,0
06/10/1986,77.8,77.8,77.8,77.8,0,0
06/11/1986,77,77,77,77,0,0
06/12/1986,77,77,77,77,0,0
06/13/1986,75.2,75.2,75.2,75.2,0,0
06/16/1986,74.3,74.3,74.3,74.3,0,0
06/17/1986,74.3,74.3,74.3,74.3,0,0
06/18/1986,74.4,74.4,74.4,74.4,0,0
06/19/1986,75.2,75.2,75.2,75.2,0,0
06/20/1986,74.7,74.7,74.7,74.7,0,0
06/23/1986,74.3,74.3,74.3,74.3,0,0
06/24/1986,73.9,73.9,73.9,73.9,0,0
06/25/1986,73.6,73.6,73.6,73.6,0,0
06/26/1986,73.5,73.5,73.5,73.5,0,0
06/27/1986,72.9,72.9,72.9,72.9,0,0
06/30/1986,72.4,72.4,72.4,72.4,0,0
07/01/1986,72.1,72.1,72.1,72.1,0,0
07/02/1986,72.2,72.2,72.2,72.2,0,0
07/03/1986,71.8,71.8,71.8,71.8,0,0
07/07/1986,71.6,71.6,71.6,71.6,0,0
07/08/1986,72.3,72.3,72.3,72.3,0,0
07/09/1986,71.5,71.5,71.5,71.5,0,0
07/10/1986,71.6,71.6,71.6,71.6,0,0
07/11/1986,71.9,71.9,71.9,71.9,0,0
07/14/1986,71.4,71.4,71.4,71.4,0,0
07/15/1986,71.2,71.2,71.2,71.2,0,0
07/16/1986,71.7,71.7,71.7,71.7,0,0
07/17/1986,72,72,72,72,0,0
07/18/1986,71.9,71.9,71.9,71.9,0,0
07/21/1986,71.7,71.7,71.7,71.7,0,0
07/22/1986,72.7,72.7,72.7,72.7,0,0
07/23/1986,73.6,73.6,73.6,73.6,0,0
07/24/1986,74.1,74.1,74.1,74.1,0,0
07/25/1986,74,74,74,74,0,0
07/28/1986,75.9,75.9,75.9,75.9,0,0
07/29/1986,75,75,75,75,0,0
07/30/1986,75.1,75.1,75.1,75.1,0,0
07/31/1986,74.6,74.6,74.6,74.6,0,0
08/01/1986,74.6,74.6,74.6,74.6,0,0
08/04/1986,74.6,74.6,74.6,74.6,0,0
08/05/1986,75.4,75.4,75.4,75.4,0,0
08/06/1986,75.7,75.7,75.7,75.7,0,0
08/07/1986,75.6,75.6,75.6,75.6,0,0
08/08/1986,74.1,74.1,74.1,74.1,0,0
08/11/1986,73.5,73.5,73.5,73.5,0,0
08/12/1986,73.4,73.4,73.4,73.4,0,0
08/13/1986,72.8,72.8,72.8,72.8,0,0
08/14/1986,72.9,72.9,72.9,72.9,0,0
08/15/1986,72.9,72.9,72.9,72.9,0,0
08/18/1986,72.8,72.8,72.8,72.8,0,0
08/19/1986,71.9,71.9,71.9,71.9,0,0
08/20/1986,71.7,71.7,71.7,71.7,0,0
08/21/1986,71.9,71.9,71.9,71.9,0,0
08/22/1986,72.7,72.7,72.7,72.7,0,0
08/25/1986,72.5,72.5,72.5,72.5,0,0
08/26/1986,72,72,72,72,0,0
08/27/1986,72.8,72.8,72.8,72.8,0,0
08/28/1986,72.6,72.6,72.6,72.6,0,0
08/29/1986,72.1,72.1,72.1,72.1,0,0
09/02/1986,72.3,72.3,72.3,72.3,0,0
09/03/1986,74.3,74.3,74.3,74.3,0,0
09/04/1986,74,74,74,74,0,0
09/05/1986,75.4,75.4,75.4,75.4,0,0
09/08/1986,75.9,75.9,75.9,75.9,0,0
09/09/1986,75.3,75.3,75.3,75.3,0,0
09/10/1986,75.4,75.4,75.4,75.4,0,0
09/11/1986,77.4,77.4,77.4,77.4,0,0
09/12/1986,77.4,77.4,77.4,77.4,0,0
09/15/1986,76.6,76.6,76.6,76.6,0,0
09/16/1986,76.7,76.7,76.7,76.7,0,0
09/17/1986,76.4,76.4,76.4,76.4,0,0
09/18/1986,77.4,77.4,77.4,77.4,0,0
09/19/1986,78.3,78.3,78.3,78.3,0,0
09/22/1986,77.9,77.9,77.9,77.9,0,0
09/23/1986,77.6,77.6,77.6,77.6,0,0
09/24/1986,76.4,76.4,76.4,76.4,0,0
09/25/1986,76.4,76.4,76.4,76.4,0,0
09/26/1986,76.3,76.3,76.3,76.3,0,0
09/29/1986,76.9,76.9,76.9,76.9,0,0
09/30/1986,76,76,76,76,0,0
10/01/1986,75.7,75.7,75.7,75.7,0,0
10/02/1986,76.1,76.1,76.1,76.1,0,0
10/03/1986,75.3,75.3,75.3,75.3,0,0
10/06/1986,75.3,75.3,75.3,75.3,0,0
10/07/1986,75.4,75.4,75.4,75.4,0,0
10/08/1986,76,76,76,76,0,0
10/09/1986,76.3,76.3,76.3,76.3,0,0
10/10/1986,76.6,76.6,76.6,76.6,0,0
10/14/1986,77.9,77.9,77.9,77.9,0,0
10/15/1986,77.8,77.8,77.8,77.8,0,0
10/16/1986,78.1,78.1,78.1,78.1,0,0
10/17/1986,78.4,78.4,78.4,78.4,0,0
10/20/1986,79.2,79.2,79.2,79.2,0,0
10/21/1986,78.4,78.4,78.4,78.4,0,0
10/22/1986,77.8,77.8,77.8,77.8,0,0
10/23/1986,77.2,77.2,77.2,77.2,0,0
10/24/1986,77.6,77.6,77.6,77.6,0,0
10/27/1986,77.1,77.1,77.1,77.1,0,0
10/28/1986,77.5,77.5,77.5,77.5,0,0
10/29/1986,77.1,77.1,77.1,77.1,0,0
10/30/1986,76.1,76.1,76.1,76.1,0,0
10/31/1986,76.1,76.1,76.1,76.1,0,0
11/03/1986,75.7,75.7,75.7,75.7,0,0
11/04/1986,75.9,75.9,75.9,75.9,0,0
11/05/1986,75.8,75.8,75.8,75.8,0,0
11/06/1986,75.5,75.5,75.5,75.5,0,0
11/07/1986,76.3,76.3,76.3,76.3,0,0
11/10/1986,76.4,76.4,76.4,76.4,0,0
11/12/1986,75.9,75.9,75.9,75.9,0,0
11/13/1986,75.9,75.9,75.9,75.9,0,0
11/14/1986,75.3,75.3,75.3,75.3,0,0
11/17/1986,74.8,74.8,74.8,74.8,0,0
11/18/1986,75.2,75.2,75.2,75.2,0,0
11/19/1986,74.4,74.4,74.4,74.4,0,0
11/20/1986,74.5,74.5,74.5,74.5,0,0
11/21/1986,74.4,74.4,74.4,74.4,0,0
11/24/1986,74,74,74,74,0,0
11/25/1986,74.4,74.4,74.4,74.4,0,0
11/26/1986,74.2,74.2,74.2,74.2,0,0
11/28/1986,74.1,74.1,74.1,74.1,0,0
12/01/1986,74.2,74.2,74.2,74.2,0,0
12/02/1986,73.4,73.4,73.4,73.4,0,0
12/03/1986,73.1,73.1,73.1,73.1,0,0
12/04/1986,72.9,72.9,72.9,72.9,0,0
12/05/1986,73.8,73.8,73.8,73.8,0,0
12/08/1986,73.4,73.4,73.4,73.4,0,0
12/09/1986,73.3,73.3,73.3,73.3,0,0
12/10/1986,73.2,73.2,73.2,73.2,0,0
12/11/1986,73.8,73.8,73.8,73.8,0,0
12/12/1986,73.9,73.9,73.9,73.9,0,0
12/15/1986,74.1,74.1,74.1,74.1,0,0
12/16/1986,73.9,73.9,73.9,73.9,0,0
12/17/1986,73.9,73.9,73.9,73.9,0,0
12/18/1986,73.8,73.8,73.8,73.8,0,0
12/19/1986,73.6,73.6,73.6,73.6,0,0
12/22/1986,73.6,73.6,73.6,73.6,0,0
12/23/1986,73.4,73.4,73.4,73.4,0,0
12/24/1986,73.4,73.4,73.4,73.4,0,0
12/26/1986,73.4,73.4,73.4,73.4,0,0
12/29/1986,74.1,74.1,74.1,74.1,0,0
12/30/1986,74.6,74.6,74.6,74.6,0,0
12/31/1986,74.9,74.9,74.9,74.9,0,0
01/01/1987,74.4,74.4,74.4,74.4,0,0
01/02/1987,74.4,74.4,74.4,74.4,0,0
01/05/1987,73.5,73.5,73.5,73.5,0,0
01/06/1987,73.6,73.6,73.6,73.6,0,0
01/07/1987,73.3,73.3,73.3,73.3,0,0
01/08/1987,73.1,73.1,73.1,73.1,0,0
01/09/1987,72.9,72.9,72.9,72.9,0,0
01/12/1987,73.3,73.3,73.3,73.3,0,0
01/13/1987,73.7,73.7,73.7,73.7,0,0
01/14/1987,74.1,74.1,74.1,74.1,0,0
01/15/1987,73.9,73.9,73.9,73.9,0,0
01/16/1987,73.4,73.4,73.4,73.4,0,0
01/20/1987,73.2,73.2,73.2,73.2,0,0
01/21/1987,73.3,73.3,73.3,73.3,0,0
01/22/1987,73.6,73.6,73.6,73.6,0,0
01/23/1987,72.9,72.9,72.9,72.9,0,0
01/26/1987,74.9,74.9,74.9,74.9,0,0
01/27/1987,74.9,74.9,74.9,74.9,0,0
01/28/1987,74.6,74.6,74.6,74.6,0,0
01/29/1987,74.5,74.5,74.5,74.5,0,0
01/30/1987,74.8,74.8,74.8,74.8,0,0
02/02/1987,75.2,75.2,75.2,75.2,0,0
02/03/1987,75.3,75.3,75.3,75.3,0,0
02/04/1987,75.1,75.1,75.1,75.1,0,0
02/05/1987,74.7,74.7,74.7,74.7,0,0
02/06/1987,74.7,74.7,74.7,74.7,0,0
02/09/1987,75.3,75.3,75.3,75.3,0,0
02/10/1987,76.1,76.1,76.1,76.1,0,0
02/11/1987,76.4,76.4,76.4,76.4,0,0
02/12/1987,75.9,75.9,75.9,75.9,0,0
02/13/1987,75.7,75.7,75.7,75.7,0,0
02/17/1987,76.3,76.3,76.3,76.3,0,0
02/18/1987,76,76,76,76,0,0
02/19/1987,75.5,75.5,75.5,75.5,0,0
02/20/1987,75.5,75.5,75.5,75.5,0,0
02/23/1987,75.3,75.3,75.3,75.3,0,0
02/24/1987,74.8,74.8,74.8,74.8,0,0
02/25/1987,75,75,75,75,0,0
02/26/1987,75,75,75,75,0,0
02/27/1987,74.8,74.8,74.8,74.8,0,0
03/02/1987,74.6,74.6,74.6,74.6,0,0
03/03/1987,74.9,74.9,74.9,74.9,0,0
03/04/1987,74.4,74.4,74.4,74.4,0,0
03/05/1987,74.5,74.5,74.5,74.5,0,0
03/06/1987,75.2,75.2,75.2,75.2,0,0
03/09/1987,75.3,75.3,75.3,75.3,0,0
03/10/1987,75.3,75.3,75.3,75.3,0,0
03/11/1987,75.3,75.3,75.3,75.3,0,0
03/12/1987,75.2,75.2,75.2,75.2,0,0
03/13/1987,74.9,74.9,74.9,74.9,0,0
03/16/1987,75.2,75.2,75.2,75.2,0,0
03/17/1987,75.1,75.1,75.1,75.1,0,0
03/18/1987,75.2,75.2,75.2,75.2,0,0
03/19/1987,75.1,75.1,75.1,75.1,0,0
03/20/1987,75.3,75.3,75.3,75.3,0,0
03/23/1987,75.6,75.6,75.6,75.6,0,0
03/24/1987,75.9,75.9,75.9,75.9,0,0
03/25/1987,75.8,75.8,75.8,75.8,0,0
03/26/1987,75.6,75.6,75.6,75.6,0,0
03/27/1987,76.4,76.4,76.4,76.4,0,0
03/30/1987,78.4,78.4,78.4,78.4,0,0
03/31/1987,78.1,78.1,78.1,78.1,0,0
04/01/1987,78.9,78.9,78.9,78.9,0,0
04/02/1987,79,79,79,79,0,0
04/03/1987,78.9,78.9,78.9,78.9,0,0
04/06/1987,78.4,78.4,78.4,78.4,0,0
04/07/1987,79.2,79.2,79.2,79.2,0,0
04/08/1987,79,79,79,79,0,0
04/09/1987,80.6,80.6,80.6,80.6,0,0
04/10/1987,81.9,81.9,81.9,81.9,0,0
04/13/1987,82.6,82.6,82.6,82.6,0,0
04/14/1987,84,84,84,84,0,0
04/15/1987,83.2,83.2,83.2,83.2,0,0
04/16/1987,82.2,82.2,82.2,82.2,0,0
04/20/1987,83.9,83.9,83.9,83.9,0,0
04/21/1987,83.8,83.8,83.8,83.8,0,0
04/22/1987,84.4,84.4,84.4,84.4,0,0
04/23/1987,85.1,85.1,85.1,85.1,0,0
04/24/1987,86.9,86.9,86.9,86.9,0,0
04/27/1987,85.9,85.9,85.9,85.9,0,0
04/28/1987,85,85,85,85,0,0
04/29/1987,85.6,85.6,85.6,85.6,0,0
04/30/1987,84.5,84.5,84.5,84.5,0,0
05/01/1987,85.9,85.9,85.9,85.9,0,0
05/04/1987,87.2,87.2,87.2,87.2,0,0
05/05/1987,86.4,86.4,86.4,86.4,0,0
05/06/1987,87.5,87.5,87.5,87.5,0,0
05/07/1987,86.3,86.3,86.3,86.3,0,0
05/08/1987,86.1,86.1,86.1,86.1,0,0
05/11/1987,87.6,87.6,87.6,87.6,0,0
05/12/1987,87.2,87.2,87.2,87.2,0,0
05/13/1987,87.1,87.1,87.1,87.1,0,0
05/14/1987,87.3,87.3,87.3,87.3,0,0
05/15/1987,89.2,89.2,89.2,89.2,0,0
05/18/1987,88.8,88.8,88.8,88.8,0,0
05/19/1987,90.6,90.6,90.6,90.6,0,0
05/20/1987,90.7,90.7,90.7,90.7,0,0
05/21/1987,90.3,90.3,90.3,90.3,0,0
05/22/1987,89.5,89.5,89.5,89.5,0,0
05/26/1987,86.9,86.9,86.9,86.9,0,0
05/27/1987,87.5,87.5,87.5,87.5,0,0
05/28/1987,87.4,87.4,87.4,87.4,0,0
05/29/1987,86.5,86.5,86.5,86.5,0,0
06/01/1987,86.3,86.3,86.3,86.3,0,0
06/02/1987,89,89,89,89,0,0
06/03/1987,87.9,87.9,87.9,87.9,0,0
06/04/1987,87.6,87.6,87.6,87.6,0,0
06/05/1987,86.6,86.6,86.6,86.6,0,0
06/08/1987,86.8,86.8,86.8,86.8,0,0
06/09/1987,87.3,87.3,87.3,87.3,0,0
06/10/1987,87.2,87.2,87.2,87.2,0,0
06/11/1987,86.9,86.9,86.9,86.9,0,0
06/12/1987,85,85,85,85,0,0
06/15/1987,84.6,84.6,84.6,84.6,0,0
06/16/1987,84.7,84.7,84.7,84.7,0,0
06/17/1987,84.2,84.2,84.2,84.2,0,0
06/18/1987,84.5,84.5,84.5,84.5,0,0
06/19/1987,84.8,84.8,84.8,84.8,0,0
06/22/1987,84.1,84.1,84.1,84.1,0,0
06/23/1987,84.1,84.1,84.1,84.1,0,0
06/24/1987,84.7,84.7,84.7,84.7,0,0
06/25/1987,84,84,84,84,0,0
06/26/1987,85,85,85,85,0,0
06/29/1987,84.9,84.9,84.9,84.9,0,0
06/30/1987,85.1,85.1,85.1,85.1,0,0
07/01/1987,84.9,84.9,84.9,84.9,0,0
07/02/1987,84.3,84.3,84.3,84.3,0,0
07/06/1987,84.2,84.2,84.2,84.2,0,0
07/07/1987,84,84,84,84,0,0
07/08/1987,84.5,84.5,84.5,84.5,0,0
07/09/1987,85.2,85.2,85.2,85.2,0,0
07/10/1987,84.6,84.6,84.6,84.6,0,0
07/13/1987,85.4,85.4,85.4,85.4,0,0
07/14/1987,85.1,85.1,85.1,85.1,0,0
07/15/1987,86.1,86.1,86.1,86.1,0,0
07/16/1987,85.9,85.9,85.9,85.9,0,0
07/17/1987,85.5,85.5,85.5,85.5,0,0
07/20/1987,86.1,86.1,86.1,86.1,0,0
07/21/1987,87.2,87.2,87.2,87.2,0,0
07/22/1987,87.8,87.8,87.8,87.8,0,0
07/23/1987,88,88,88,88,0,0
07/24/1987,88.3,88.3,88.3,88.3,0,0
07/27/1987,88.4,88.4,88.4,88.4,0,0
07/28/1987,88.6,88.6,88.6,88.6,0,0
07/29/1987,88.5,88.5,88.5,88.5,0,0
07/30/1987,88.4,88.4,88.4,88.4,0,0
07/31/1987,88.9,88.9,88.9,88.9,0,0
08/03/1987,90.2,90.2,90.2,90.2,0,0
08/04/1987,90.4,90.4,90.4,90.4,0,0
08/05/1987,89.5,89.5,89.5,89.5,0,0
08/06/1987,89.6,89.6,89.6,89.6,0,0
08/07/1987,89.3,89.3,89.3,89.3,0,0
08/10/1987,89.6,89.6,89.6,89.6,0,0
08/11/1987,89.5,89.5,89.5,89.5,0,0
08/12/1987,89.5,89.5,89.5,89.5,0,0
08/13/1987,88.5,88.5,88.5,88.5,0,0
08/14/1987,87.7,87.7,87.7,87.7,0,0
08/17/1987,87.7,87.7,87.7,87.7,0,0
08/18/1987,89.5,89.5,89.5,89.5,0,0
08/19/1987,89.8,89.8,89.8,89.8,0,0
08/20/1987,89.4,89.4,89.4,89.4,0,0
08/21/1987,89.7,89.7,89.7,89.7,0,0
08/24/1987,89.9,89.9,89.9,89.9,0,0
08/25/1987,89.4,89.4,89.4,89.4,0,0
08/26/1987,89.9,89.9,89.9,89.9,0,0
08/27/1987,91.1,91.1,91.1,91.1,0,0
08/28/1987,91.8,91.8,91.8,91.8,0,0
08/31/1987,91.7,91.7,91.7,91.7,0,0
09/01/1987,92.4,92.4,92.4,92.4,0,0
09/02/1987,94.5,94.5,94.5,94.5,0,0
09/03/1987,94.7,94.7,94.7,94.7,0,0
09/04/1987,94.7,94.7,94.7,94.7,0,0
09/08/1987,96.5,96.5,96.5,96.5,0,0
09/09/1987,96.6,96.6,96.6,96.6,0,0
09/10/1987,96,96,96,96,0,0
09/11/1987,95,95,95,95,0,0
09/14/1987,95.2,95.2,95.2,95.2,0,0
09/15/1987,96.4,96.4,96.4,96.4,0,0
09/16/1987,97,97,97,97,0,0
09/17/1987,96.5,96.5,96.5,96.5,0,0
09/18/1987,95.6,95.6,95.6,95.6,0,0
09/21/1987,96.3,96.3,96.3,96.3,0,0
09/22/1987,95.3,95.3,95.3,95.3,0,0
09/23/1987,95.5,95.5,95.5,95.5,0,0
09/24/1987,96.7,96.7,96.7,96.7,0,0
09/25/1987,96.8,96.8,96.8,96.8,0,0
09/28/1987,96.7,96.7,96.7,96.7,0,0
09/29/1987,98,98,98,98,0,0
09/30/1987,97.9,97.9,97.9,97.9,0,0
10/01/1987,98,98,98,98,0,0
10/02/1987,97,97,97,97,0,0
10/05/1987,97.9,97.9,97.9,97.9,0,0
10/06/1987,98.1,98.1,98.1,98.1,0,0
10/07/1987,97.9,97.9,97.9,97.9,0,0
10/08/1987,98.6,98.6,98.6,98.6,0,0
10/09/1987,99.6,99.6,99.6,99.6,0,0
10/13/1987,99.2,99.2,99.2,99.2,0,0
10/14/1987,101.2,101.2,101.2,101.2,0,0
10/15/1987,102.4,102.4,102.4,102.4,0,0
10/16/1987,102.4,102.4,102.4,102.4,0,0
10/19/1987,102.5,102.5,102.5,102.5,0,0
10/20/1987,94.9,94.9,94.9,94.9,0,0
10/21/1987,94.4,94.4,94.4,94.4,0,0
10/22/1987,91.5,91.5,91.5,91.5,0,0
10/23/1987,91.1,91.1,91.1,91.1,0,0
10/26/1987,89.4,89.4,89.4,89.4,0,0
10/27/1987,90.4,90.4,90.4,90.4,0,0
10/28/1987,91.4,91.4,91.4,91.4,0,0
10/29/1987,90.8,90.8,90.8,90.8,0,0
10/30/1987,90.3,90.3,90.3,90.3,0,0
11/02/1987,91.3,91.3,91.3,91.3,0,0
11/03/1987,90.3,90.3,90.3,90.3,0,0
11/04/1987,89.2,89.2,89.2,89.2,0,0
11/05/1987,88,88,88,88,0,0
11/06/1987,88.5,88.5,88.5,88.5,0,0
11/09/1987,88.6,88.6,88.6,88.6,0,0
11/10/1987,88.8,88.8,88.8,88.8,0,0
11/12/1987,88.8,88.8,88.8,88.8,0,0
11/13/1987,89.3,89.3,89.3,89.3,0,0
11/16/1987,89,89,89,89,0,0
11/17/1987,89.4,89.4,89.4,89.4,0,0
11/18/1987,89.4,89.4,89.4,89.4,0,0
11/19/1987,89.2,89.2,89.2,89.2,0,0
11/20/1987,88.8,88.8,88.8,88.8,0,0
11/23/1987,88.9,88.9,88.9,88.9,0,0
11/24/1987,90,90,90,90,0,0
11/25/1987,90.6,90.6,90.6,90.6,0,0
11/27/1987,91.8,91.8,91.8,91.8,0,0
11/30/1987,91,91,91,91,0,0
12/01/1987,91.5,91.5,91.5,91.5,0,0
12/02/1987,91.5,91.5,91.5,91.5,0,0
12/03/1987,90.9,90.9,90.9,90.9,0,0
12/04/1987,91.2,91.2,91.2,91.2,0,0
12/07/1987,92.2,92.2,92.2,92.2,0,0
12/08/1987,92.6,92.6,92.6,92.6,0,0
12/09/1987,92.2,92.2,92.2,92.2,0,0
12/10/1987,94,94,94,94,0,0
12/11/1987,94.5,94.5,94.5,94.5,0,0
12/14/1987,94.1,94.1,94.1,94.1,0,0
12/15/1987,92.4,92.4,92.4,92.4,0,0
12/16/1987,91.4,91.4,91.4,91.4,0,0
12/17/1987,91.5,91.5,91.5,91.5,0,0
12/18/1987,89.6,89.6,89.6,89.6,0,0
12/21/1987,90.1,90.1,90.1,90.1,0,0
12/22/1987,90.5,90.5,90.5,90.5,0,0
12/23/1987,89.1,89.1,89.1,89.1,0,0
12/24/1987,89,89,89,89,0,0
12/28/1987,90.1,90.1,90.1,90.1,0,0
12/29/1987,89.5,89.5,89.5,89.5,0,0
12/30/1987,89,89,89,89,0,0
12/31/1987,89.5,89.5,89.5,89.5,0,0
01/04/1988,89.5,89.5,89.5,89.5,0,0
01/05/1988,88.8,88.8,88.8,88.8,0,0
01/06/1988,89.7,89.7,89.7,89.7,0,0
01/07/1988,89.7,89.7,89.7,89.7,0,0
01/08/1988,91.2,91.2,91.2,91.2,0,0
01/11/1988,91,91,91,91,0,0
01/12/1988,91,91,91,91,0,0
01/13/1988,90.5,90.5,90.5,90.5,0,0
01/14/1988,90.5,90.5,90.5,90.5,0,0
01/15/1988,87.6,87.6,87.6,87.6,0,0
01/19/1988,88.1,88.1,88.1,88.1,0,0
01/20/1988,87.8,87.8,87.8,87.8,0,0
01/21/1988,87,87,87,87,0,0
01/22/1988,86.7,86.7,86.7,86.7,0,0
01/25/1988,86.2,86.2,86.2,86.2,0,0
01/26/1988,87.1,87.1,87.1,87.1,0,0
01/27/1988,85.5,85.5,85.5,85.5,0,0
01/28/1988,84.9,84.9,84.9,84.9,0,0
01/29/1988,84.2,84.2,84.2,84.2,0,0
02/01/1988,84.2,84.2,84.2,84.2,0,0
02/02/1988,83.2,83.2,83.2,83.2,0,0
02/03/1988,83.9,83.9,83.9,83.9,0,0
02/04/1988,84.6,84.6,84.6,84.6,0,0
02/05/1988,83.6,83.6,83.6,83.6,0,0
02/08/1988,84.1,84.1,84.1,84.1,0,0
02/09/1988,84,84,84,84,0,0
02/10/1988,83.5,83.5,83.5,83.5,0,0
02/11/1988,84,84,84,84,0,0
02/12/1988,85,85,85,85,0,0
02/16/1988,85.3,85.3,85.3,85.3,0,0
02/17/1988,85.4,85.4,85.4,85.4,0,0
02/18/1988,85.1,85.1,85.1,85.1,0,0
02/19/1988,85,85,85,85,0,0
02/22/1988,84.8,84.8,84.8,84.8,0,0
02/23/1988,84,84,84,84,0,0
02/24/1988,84.1,84.1,84.1,84.1,0,0
02/25/1988,84.5,84.5,84.5,84.5,0,0
02/26/1988,84.2,84.2,84.2,84.2,0,0
02/29/1988,83.9,83.9,83.9,83.9,0,0
03/01/1988,84,84,84,84,0,0
03/02/1988,83.7,83.7,83.7,83.7,0,0
03/03/1988,83.6,83.6,83.6,83.6,0,0
03/04/1988,85.2,85.2,85.2,85.2,0,0
03/07/1988,85.4,85.4,85.4,85.4,0,0
03/08/1988,85.8,85.8,85.8,85.8,0,0
03/09/1988,85.8,85.8,85.8,85.8,0,0
03/10/1988,86,86,86,86,0,0
03/11/1988,85.5,85.5,85.5,85.5,0,0
03/14/1988,85.5,85.5,85.5,85.5,0,0
03/15/1988,85.6,85.6,85.6,85.6,0,0
03/16/1988,86.3,86.3,86.3,86.3,0,0
03/17/1988,85.7,85.7,85.7,85.7,0,0
03/18/1988,86.9,86.9,86.9,86.9,0,0
03/21/1988,87.4,87.4,87.4,87.4,0,0
03/22/1988,87.3,87.3,87.3,87.3,0,0
03/23/1988,87.6,87.6,87.6,87.6,0,0
03/24/1988,87.7,87.7,87.7,87.7,0,0
03/25/1988,87.2,87.2,87.2,87.2,0,0
03/28/1988,88.3,88.3,88.3,88.3,0,0
03/29/1988,88.1,88.1,88.1,88.1,0,0
03/30/1988,88.3,88.3,88.3,88.3,0,0
03/31/1988,88.2,88.2,88.2,88.2,0,0
04/04/1988,89.2,89.2,89.2,89.2,0,0
04/05/1988,89,89,89,89,0,0
04/06/1988,88.3,88.3,88.3,88.3,0,0
04/07/1988,88.2,88.2,88.2,88.2,0,0
04/08/1988,87.4,87.4,87.4,87.4,0,0
04/11/1988,88.2,88.2,88.2,88.2,0,0
04/12/1988,87.9,87.9,87.9,87.9,0,0
04/13/1988,87.7,87.7,87.7,87.7,0,0
04/14/1988,89.1,89.1,89.1,89.1,0,0
04/15/1988,89.7,89.7,89.7,89.7,0,0
04/18/1988,90.3,90.3,90.3,90.3,0,0
04/19/1988,90.6,90.6,90.6,90.6,0,0
04/20/1988,90.6,90.6,90.6,90.6,0,0
04/21/1988,90.6,90.6,90.6,90.6,0,0
04/22/1988,90.3,90.3,90.3,90.3,0,0
04/25/1988,90.3,90.3,90.3,90.3,0,0
04/26/1988,90.4,90.4,90.4,90.4,0,0
04/27/1988,90.5,90.5,90.5,90.5,0,0
04/28/1988,91.1,91.1,91.1,91.1,0,0
04/29/1988,91.1,91.1,91.1,91.1,0,0
05/02/1988,91.7,91.7,91.7,91.7,0,0
05/03/1988,91.2,91.2,91.2,91.2,0,0
05/04/1988,91.3,91.3,91.3,91.3,0,0
05/05/1988,91.2,91.2,91.2,91.2,0,0
05/06/1988,91.8,91.8,91.8,91.8,0,0
05/09/1988,91.8,91.8,91.8,91.8,0,0
05/10/1988,92,92,92,92,0,0
05/11/1988,92.2,92.2,92.2,92.2,0,0
05/12/1988,91.7,91.7,91.7,91.7,0,0
05/13/1988,91.1,91.1,91.1,91.1,0,0
05/16/1988,91.3,91.3,91.3,91.3,0,0
05/17/1988,92.2,92.2,92.2,92.2,0,0
05/18/1988,93.1,93.1,93.1,93.1,0,0
05/19/1988,93,93,93,93,0,0
05/20/1988,93.5,93.5,93.5,93.5,0,0
05/23/1988,93.6,93.6,93.6,93.6,0,0
05/24/1988,93.4,93.4,93.4,93.4,0,0
05/25/1988,93.1,93.1,93.1,93.1,0,0
05/26/1988,93.2,93.2,93.2,93.2,0,0
05/27/1988,93.3,93.3,93.3,93.3,0,0
05/31/1988,93,93,93,93,0,0
06/01/1988,91.2,91.2,91.2,91.2,0,0
06/02/1988,91.6,91.6,91.6,91.6,0,0
06/03/1988,90.7,90.7,90.7,90.7,0,0
06/06/1988,90.6,90.6,90.6,90.6,0,0
06/07/1988,91.2,91.2,91.2,91.2,0,0
06/08/1988,90.2,90.2,90.2,90.2,0,0
06/09/1988,90.6,90.6,90.6,90.6,0,0
06/10/1988,90.4,90.4,90.4,90.4,0,0
06/13/1988,90.2,90.2,90.2,90.2,0,0
06/14/1988,88.1,88.1,88.1,88.1,0,0
06/15/1988,88.3,88.3,88.3,88.3,0,0
06/16/1988,89.8,89.8,89.8,89.8,0,0
06/17/1988,91.2,91.2,91.2,91.2,0,0
06/20/1988,90.9,90.9,90.9,90.9,0,0
06/21/1988,91,91,91,91,0,0
06/22/1988,89.4,89.4,89.4,89.4,0,0
06/23/1988,89,89,89,89,0,0
06/24/1988,88.7,88.7,88.7,88.7,0,0
06/27/1988,89.6,89.6,89.6,89.6,0,0
06/28/1988,88.9,88.9,88.9,88.9,0,0
06/29/1988,89.2,89.2,89.2,89.2,0,0
06/30/1988,88.7,88.7,88.7,88.7,0,0
07/01/1988,88.4,88.4,88.4,88.4,0,0
07/05/1988,88.8,88.8,88.8,88.8,0,0
07/06/1988,89.8,89.8,89.8,89.8,0,0
07/07/1988,90,90,90,90,0,0
07/08/1988,91,91,91,91,0,0
07/11/1988,90.6,90.6,90.6,90.6,0,0
07/12/1988,91.1,91.1,91.1,91.1,0,0
07/13/1988,92,92,92,92,0,0
07/14/1988,91.9,91.9,91.9,91.9,0,0
07/15/1988,91.6,91.6,91.6,91.6,0,0
07/18/1988,92.4,92.4,92.4,92.4,0,0
07/19/1988,92.1,92.1,92.1,92.1,0,0
07/20/1988,92.4,92.4,92.4,92.4,0,0
07/21/1988,92.7,92.7,92.7,92.7,0,0
07/22/1988,92.1,92.1,92.1,92.1,0,0
07/25/1988,91.6,91.6,91.6,91.6,0,0
07/26/1988,91.9,91.9,91.9,91.9,0,0
07/27/1988,92.6,92.6,92.6,92.6,0,0
07/28/1988,92.7,92.7,92.7,92.7,0,0
07/29/1988,92.3,92.3,92.3,92.3,0,0
08/01/1988,91.7,91.7,91.7,91.7,0,0
08/02/1988,90.8,90.8,90.8,90.8,0,0
08/03/1988,91,91,91,91,0,0
08/04/1988,90.4,90.4,90.4,90.4,0,0
08/05/1988,91.4,91.4,91.4,91.4,0,0
08/08/1988,91.3,91.3,91.3,91.3,0,0
08/09/1988,92.1,92.1,92.1,92.1,0,0
08/10/1988,93.6,93.6,93.6,93.6,0,0
08/11/1988,94,94,94,94,0,0
08/12/1988,94.2,94.2,94.2,94.2,0,0
08/15/1988,94.4,94.4,94.4,94.4,0,0
08/16/1988,94,94,94,94,0,0
08/17/1988,94.3,94.3,94.3,94.3,0,0
08/18/1988,94.1,94.1,94.1,94.1,0,0
08/19/1988,94.1,94.1,94.1,94.1,0,0
08/22/1988,94.4,94.4,94.4,94.4,0,0
08/23/1988,93.9,93.9,93.9,93.9,0,0
08/24/1988,94,94,94,94,0,0
08/25/1988,94.6,94.6,94.6,94.6,0,0
08/26/1988,94.3,94.3,94.3,94.3,0,0
08/29/1988,93.6,93.6,93.6,93.6,0,0
08/30/1988,93.3,93.3,93.3,93.3,0,0
08/31/1988,93.1,93.1,93.1,93.1,0,0
09/01/1988,93.1,93.1,93.1,93.1,0,0
09/02/1988,90.5,90.5,90.5,90.5,0,0
09/06/1988,90.5,90.5,90.5,90.5,0,0
09/07/1988,90.4,90.4,90.4,90.4,0,0
09/08/1988,90.5,90.5,90.5,90.5,0,0
09/09/1988,89.9,89.9,89.9,89.9,0,0
09/12/1988,90.4,90.4,90.4,90.4,0,0
09/13/1988,90.1,90.1,90.1,90.1,0,0
09/14/1988,89.6,89.6,89.6,89.6,0,0
09/15/1988,90,90,90,90,0,0
09/16/1988,90.1,90.1,90.1,90.1,0,0
09/19/1988,90.7,90.7,90.7,90.7,0,0
09/20/1988,90.6,90.6,90.6,90.6,0,0
09/21/1988,90.2,90.2,90.2,90.2,0,0
09/22/1988,90.5,90.5,90.5,90.5,0,0
09/23/1988,90.5,90.5,90.5,90.5,0,0
09/26/1988,90.9,90.9,90.9,90.9,0,0
09/27/1988,91.1,91.1,91.1,91.1,0,0
09/28/1988,91.5,91.5,91.5,91.5,0,0
09/29/1988,90.8,90.8,90.8,90.8,0,0
09/30/1988,89.8,89.8,89.8,89.8,0,0
10/03/1988,89.6,89.6,89.6,89.6,0,0
10/04/1988,89.7,89.7,89.7,89.7,0,0
10/05/1988,89.8,89.8,89.8,89.8,0,0
10/06/1988,89.7,89.7,89.7,89.7,0,0
10/07/1988,88.1,88.1,88.1,88.1,0,0
10/11/1988,88.6,88.6,88.6,88.6,0,0
10/12/1988,89.4,89.4,89.4,89.4,0,0
10/13/1988,89.4,89.4,89.4,89.4,0,0
10/14/1988,89,89,89,89,0,0
10/17/1988,88.8,88.8,88.8,88.8,0,0
10/18/1988,88.7,88.7,88.7,88.7,0,0
10/19/1988,89.1,89.1,89.1,89.1,0,0
10/20/1988,88.5,88.5,88.5,88.5,0,0
10/21/1988,88.9,88.9,88.9,88.9,0,0
10/24/1988,89.3,89.3,89.3,89.3,0,0
10/25/1988,89.3,89.3,89.3,89.3,0,0
10/26/1988,89.2,89.2,89.2,89.2,0,0
10/27/1988,88.4,88.4,88.4,88.4,0,0
10/28/1988,88,88,88,88,0,0
10/31/1988,87.4,87.4,87.4,87.4,0,0
11/01/1988,87.6,87.6,87.6,87.6,0,0
11/02/1988,88.1,88.1,88.1,88.1,0,0
11/03/1988,87.6,87.6,87.6,87.6,0,0
11/04/1988,89.1,89.1,89.1,89.1,0,0
11/07/1988,89.6,89.6,89.6,89.6,0,0
11/08/1988,89.7,89.7,89.7,89.7,0,0
11/09/1988,90.1,90.1,90.1,90.1,0,0
11/10/1988,89.9,89.9,89.9,89.9,0,0
11/14/1988,90.1,90.1,90.1,90.1,0,0
11/15/1988,90.1,90.1,90.1,90.1,0,0
11/16/1988,91,91,91,91,0,0
11/17/1988,91.4,91.4,91.4,91.4,0,0
11/18/1988,91.2,91.2,91.2,91.2,0,0
11/21/1988,91.1,91.1,91.1,91.1,0,0
11/22/1988,91.2,91.2,91.2,91.2,0,0
11/23/1988,91.1,91.1,91.1,91.1,0,0
11/25/1988,91.8,91.8,91.8,91.8,0,0
11/28/1988,91.5,91.5,91.5,91.5,0,0
11/29/1988,91.3,91.3,91.3,91.3,0,0
11/30/1988,90.7,90.7,90.7,90.7,0,0
12/01/1988,90.2,90.2,90.2,90.2,0,0
12/02/1988,91.8,91.8,91.8,91.8,0,0
12/05/1988,91.3,91.3,91.3,91.3,0,0
12/06/1988,89.5,89.5,89.5,89.5,0,0
12/07/1988,89.8,89.8,89.8,89.8,0,0
12/08/1988,89.7,89.7,89.7,89.7,0,0
12/09/1988,89.7,89.7,89.7,89.7,0,0
12/12/1988,89.4,89.4,89.4,89.4,0,0
12/13/1988,89.8,89.8,89.8,89.8,0,0
12/14/1988,90.6,90.6,90.6,90.6,0,0
12/15/1988,90.7,90.7,90.7,90.7,0,0
12/16/1988,90.5,90.5,90.5,90.5,0,0
12/19/1988,90.5,90.5,90.5,90.5,0,0
12/20/1988,89.6,89.6,89.6,89.6,0,0
12/21/1988,89.6,89.6,89.6,89.6,0,0
12/22/1988,89.4,89.4,89.4,89.4,0,0
12/23/1988,89.2,89.2,89.2,89.2,0,0
12/27/1988,89.6,89.6,89.6,89.6,0,0
12/28/1988,90.1,90.1,90.1,90.1,0,0
12/29/1988,90.1,90.1,90.1,90.1,0,0
12/30/1988,90,90,90,90,0,0
01/03/1989,90.9,90.9,90.9,90.9,0,0
01/04/1989,90.8,90.8,90.8,90.8,0,0
01/05/1989,91,91,91,91,0,0
01/06/1989,90.6,90.6,90.6,90.6,0,0
01/09/1989,90.5,90.5,90.5,90.5,0,0
01/10/1989,90.5,90.5,90.5,90.5,0,0
01/11/1989,90.5,90.5,90.5,90.5,0,0
01/12/1989,89.8,89.8,89.8,89.8,0,0
01/13/1989,88.9,88.9,88.9,88.9,0,0
01/17/1989,88.9,88.9,88.9,88.9,0,0
01/18/1989,88.4,88.4,88.4,88.4,0,0
01/19/1989,88.6,88.6,88.6,88.6,0,0
01/20/1989,88.9,88.9,88.9,88.9,0,0
01/23/1989,88.7,88.7,88.7,88.7,0,0
01/24/1989,87.8,87.8,87.8,87.8,0,0
01/25/1989,88.2,88.2,88.2,88.2,0,0
01/26/1989,88.1,88.1,88.1,88.1,0,0
01/27/1989,87.6,87.6,87.6,87.6,0,0
01/30/1989,88.3,88.3,88.3,88.3,0,0
01/31/1989,88.4,88.4,88.4,88.4,0,0
02/01/1989,88.3,88.3,88.3,88.3,0,0
02/02/1989,88.2,88.2,88.2,88.2,0,0
02/03/1989,88.4,88.4,88.4,88.4,0,0
02/06/1989,88.5,88.5,88.5,88.5,0,0
02/07/1989,88,88,88,88,0,0
02/08/1989,88.2,88.2,88.2,88.2,0,0
02/09/1989,89.9,89.9,89.9,89.9,0,0
02/10/1989,90.5,90.5,90.5,90.5,0,0
02/13/1989,90.6,90.6,90.6,90.6,0,0
02/14/1989,91,91,91,91,0,0
02/15/1989,90.9,90.9,90.9,90.9,0,0
02/16/1989,90.6,90.6,90.6,90.6,0,0
02/17/1989,90.5,90.5,90.5,90.5,0,0
02/21/1989,90.5,90.5,90.5,90.5,0,0
02/22/1989,91.2,91.2,91.2,91.2,0,0
02/23/1989,91.7,91.7,91.7,91.7,0,0
02/24/1989,91.8,91.8,91.8,91.8,0,0
02/27/1989,91.7,91.7,91.7,91.7,0,0
02/28/1989,91.4,91.4,91.4,91.4,0,0
03/01/1989,91.8,91.8,91.8,91.8,0,0
03/02/1989,91.3,91.3,91.3,91.3,0,0
03/03/1989,91.3,91.3,91.3,91.3,0,0
03/06/1989,90.9,90.9,90.9,90.9,0,0
03/07/1989,90.9,90.9,90.9,90.9,0,0
03/08/1989,90.5,90.5,90.5,90.5,0,0
03/09/1989,90.7,90.7,90.7,90.7,0,0
03/10/1989,91.5,91.5,91.5,91.5,0,0
03/13/1989,91.5,91.5,91.5,91.5,0,0
03/14/1989,91.3,91.3,91.3,91.3,0,0
03/15/1989,91.3,91.3,91.3,91.3,0,0
03/16/1989,91.2,91.2,91.2,91.2,0,0
03/17/1989,93,93,93,93,0,0
03/20/1989,93.1,93.1,93.1,93.1,0,0
03/21/1989,93,93,93,93,0,0
03/22/1989,92.5,92.5,92.5,92.5,0,0
03/23/1989,92.3,92.3,92.3,92.3,0,0
03/27/1989,92.3,92.3,92.3,92.3,0,0
03/28/1989,92,92,92,92,0,0
03/29/1989,91.5,91.5,91.5,91.5,0,0
03/30/1989,91.4,91.4,91.4,91.4,0,0
03/31/1989,91.1,91.1,91.1,91.1,0,0
04/03/1989,90.7,90.7,90.7,90.7,0,0
04/04/1989,90.3,90.3,90.3,90.3,0,0
04/05/1989,90.2,90.2,90.2,90.2,0,0
04/06/1989,90.4,90.4,90.4,90.4,0,0
04/07/1989,91.1,91.1,91.1,91.1,0,0
04/10/1989,91,91,91,91,0,0
04/11/1989,91,91,91,91,0,0
04/12/1989,91.1,91.1,91.1,91.1,0,0
04/13/1989,91.5,91.5,91.5,91.5,0,0
04/14/1989,90.4,90.4,90.4,90.4,0,0
04/17/1989,90.6,90.6,90.6,90.6,0,0
04/18/1989,89.4,89.4,89.4,89.4,0,0
04/19/1989,89.6,89.6,89.6,89.6,0,0
04/20/1989,90.3,90.3,90.3,90.3,0,0
04/21/1989,89.9,89.9,89.9,89.9,0,0
04/24/1989,89.9,89.9,89.9,89.9,0,0
04/25/1989,89.7,89.7,89.7,89.7,0,0
04/26/1989,89.6,89.6,89.6,89.6,0,0
04/27/1989,89.2,89.2,89.2,89.2,0,0
04/28/1989,89.1,89.1,89.1,89.1,0,0
05/01/1989,90,90,90,90,0,0
05/02/1989,89.5,89.5,89.5,89.5,0,0
05/03/1989,89.5,89.5,89.5,89.5,0,0
05/04/1989,89.9,89.9,89.9,89.9,0,0
05/05/1989,89.5,89.5,89.5,89.5,0,0
05/08/1989,89.9,89.9,89.9,89.9,0,0
05/09/1989,90.8,90.8,90.8,90.8,0,0
05/10/1989,91.2,91.2,91.2,91.2,0,0
05/11/1989,90.7,90.7,90.7,90.7,0,0
05/12/1989,88.4,88.4,88.4,88.4,0,0
05/15/1989,88.5,88.5,88.5,88.5,0,0
05/16/1989,88.4,88.4,88.4,88.4,0,0
05/17/1989,88.1,88.1,88.1,88.1,0,0
05/18/1989,87.8,87.8,87.8,87.8,0,0
05/19/1989,87.2,87.2,87.2,87.2,0,0
05/22/1989,86,86,86,86,0,0
05/23/1989,86.2,86.2,86.2,86.2,0,0
05/24/1989,86.3,86.3,86.3,86.3,0,0
05/25/1989,86.6,86.6,86.6,86.6,0,0
05/26/1989,86.3,86.3,86.3,86.3,0,0
05/30/1989,86.3,86.3,86.3,86.3,0,0
05/31/1989,86,86,86,86,0,0
06/01/1989,86.1,86.1,86.1,86.1,0,0
06/02/1989,84.8,84.8,84.8,84.8,0,0
06/05/1989,84.4,84.4,84.4,84.4,0,0
06/06/1989,84.1,84.1,84.1,84.1,0,0
06/07/1989,83.4,83.4,83.4,83.4,0,0
06/08/1989,83.1,83.1,83.1,83.1,0,0
06/09/1989,81.5,81.5,81.5,81.5,0,0
06/12/1989,81.3,81.3,81.3,81.3,0,0
06/13/1989,82.1,82.1,82.1,82.1,0,0
06/14/1989,81.7,81.7,81.7,81.7,0,0
06/15/1989,83,83,83,83,0,0
06/16/1989,83.1,83.1,83.1,83.1,0,0
06/19/1989,83.4,83.4,83.4,83.4,0,0
06/20/1989,82.8,82.8,82.8,82.8,0,0
06/21/1989,83.3,83.3,83.3,83.3,0,0
06/22/1989,83.4,83.4,83.4,83.4,0,0
06/23/1989,82,82,82,82,0,0
06/26/1989,81.6,81.6,81.6,81.6,0,0
06/27/1989,80.8,80.8,80.8,80.8,0,0
06/28/1989,81.3,81.3,81.3,81.3,0,0
06/29/1989,80.9,80.9,80.9,80.9,0,0
06/30/1989,80.5,80.5,80.5,80.5,0,0
07/03/1989,80.7,80.7,80.7,80.7,0,0
07/05/1989,81.4,81.4,81.4,81.4,0,0
07/06/1989,81,81,81,81,0,0
07/07/1989,80.4,80.4,80.4,80.4,0,0
07/10/1989,80.2,80.2,80.2,80.2,0,0
07/11/1989,80.4,80.4,80.4,80.4,0,0
07/12/1989,80.4,80.4,80.4,80.4,0,0
07/13/1989,80.5,80.5,80.5,80.5,0,0
07/14/1989,80.9,80.9,80.9,80.9,0,0
07/17/1989,81.1,81.1,81.1,81.1,0,0
07/18/1989,81.7,81.7,81.7,81.7,0,0
07/19/1989,81.4,81.4,81.4,81.4,0,0
07/20/1989,81,81,81,81,0,0
07/21/1989,81.6,81.6,81.6,81.6,0,0
07/24/1989,81.4,81.4,81.4,81.4,0,0
07/25/1989,81.2,81.2,81.2,81.2,0,0
07/26/1989,81.1,81.1,81.1,81.1,0,0
07/27/1989,80.3,80.3,80.3,80.3,0,0
07/28/1989,79.9,79.9,79.9,79.9,0,0
07/31/1989,79.2,79.2,79.2,79.2,0,0
08/01/1989,78.3,78.3,78.3,78.3,0,0
08/02/1989,78.4,78.4,78.4,78.4,0,0
08/03/1989,79,79,79,79,0,0
08/04/1989,80.8,80.8,80.8,80.8,0,0
08/07/1989,80.8,80.8,80.8,80.8,0,0
08/08/1989,80.8,80.8,80.8,80.8,0,0
08/09/1989,81.2,81.2,81.2,81.2,0,0
08/10/1989,80.8,80.8,80.8,80.8,0,0
08/11/1989,81.3,81.3,81.3,81.3,0,0
08/14/1989,82.3,82.3,82.3,82.3,0,0
08/15/1989,81.9,81.9,81.9,81.9,0,0
08/16/1989,81.3,81.3,81.3,81.3,0,0
08/17/1989,81.6,81.6,81.6,81.6,0,0
08/18/1989,81.5,81.5,81.5,81.5,0,0
08/21/1989,81.8,81.8,81.8,81.8,0,0
08/22/1989,82.5,82.5,82.5,82.5,0,0
08/23/1989,81.9,81.9,81.9,81.9,0,0
08/24/1989,81.6,81.6,81.6,81.6,0,0
08/25/1989,81.8,81.8,81.8,81.8,0,0
08/28/1989,82.3,82.3,82.3,82.3,0,0
08/29/1989,82.1,82.1,82.1,82.1,0,0
08/30/1989,82,82,82,82,0,0
08/31/1989,82.1,82.1,82.1,82.1,0,0
09/01/1989,81.4,81.4,81.4,81.4,0,0
09/05/1989,81.4,81.4,81.4,81.4,0,0
09/06/1989,81.1,81.1,81.1,81.1,0,0
09/07/1989,81.1,81.1,81.1,81.1,0,0
09/08/1989,80.7,80.7,80.7,80.7,0,0
09/11/1989,80.7,80.7,80.7,80.7,0,0
09/12/1989,80.9,80.9,80.9,80.9,0,0
09/13/1989,81.5,81.5,81.5,81.5,0,0
09/14/1989,81.2,81.2,81.2,81.2,0,0
09/15/1989,80.8,80.8,80.8,80.8,0,0
09/18/1989,80.9,80.9,80.9,80.9,0,0
09/19/1989,80.9,80.9,80.9,80.9,0,0
09/20/1989,81.5,81.5,81.5,81.5,0,0
09/21/1989,81.9,81.9,81.9,81.9,0,0
09/22/1989,82,82,82,82,0,0
09/25/1989,83,83,83,83,0,0
09/26/1989,82.5,82.5,82.5,82.5,0,0
09/27/1989,82.5,82.5,82.5,82.5,0,0
09/28/1989,82.5,82.5,82.5,82.5,0,0
09/29/1989,82.4,82.4,82.4,82.4,0,0
10/02/1989,82.2,82.2,82.2,82.2,0,0
10/03/1989,81.9,81.9,81.9,81.9,0,0
10/04/1989,81.6,81.6,81.6,81.6,0,0
10/05/1989,80.9,80.9,80.9,80.9,0,0
10/06/1989,80.1,80.1,80.1,80.1,0,0
10/10/1989,80.1,80.1,80.1,80.1,0,0
10/11/1989,80.5,80.5,80.5,80.5,0,0
10/12/1989,80.2,80.2,80.2,80.2,0,0
10/13/1989,78.8,78.8,78.8,78.8,0,0
10/16/1989,79.8,79.8,79.8,79.8,0,0
10/17/1989,80.1,80.1,80.1,80.1,0,0
10/18/1989,80.3,80.3,80.3,80.3,0,0
10/19/1989,79.7,79.7,79.7,79.7,0,0
10/20/1989,79.8,79.8,79.8,79.8,0,0
10/23/1989,79.4,79.4,79.4,79.4,0,0
10/24/1989,78.7,78.7,78.7,78.7,0,0
10/25/1989,78.8,78.8,78.8,78.8,0,0
10/26/1989,78.9,78.9,78.9,78.9,0,0
10/27/1989,79.5,79.5,79.5,79.5,0,0
10/30/1989,79.3,79.3,79.3,79.3,0,0
10/31/1989,79.2,79.2,79.2,79.2,0,0
11/01/1989,78.9,78.9,78.9,78.9,0,0
11/02/1989,78.8,78.8,78.8,78.8,0,0
11/03/1989,79.2,79.2,79.2,79.2,0,0
11/06/1989,79.7,79.7,79.7,79.7,0,0
11/07/1989,78.8,78.8,78.8,78.8,0,0
11/08/1989,78.8,78.8,78.8,78.8,0,0
11/09/1989,79.1,79.1,79.1,79.1,0,0
11/10/1989,79,79,79,79,0,0
11/13/1989,78.9,78.9,78.9,78.9,0,0
11/14/1989,79,79,79,79,0,0
11/15/1989,78.7,78.7,78.7,78.7,0,0
11/16/1989,78.7,78.7,78.7,78.7,0,0
11/17/1989,79.4,79.4,79.4,79.4,0,0
11/20/1989,79.2,79.2,79.2,79.2,0,0
11/21/1989,79.1,79.1,79.1,79.1,0,0
11/22/1989,78.8,78.8,78.8,78.8,0,0
11/24/1989,78.8,78.8,78.8,78.8,0,0
11/27/1989,79.2,79.2,79.2,79.2,0,0
11/28/1989,79.1,79.1,79.1,79.1,0,0
11/29/1989,79.3,79.3,79.3,79.3,0,0
11/30/1989,79,79,79,79,0,0
12/01/1989,78.8,78.8,78.8,78.8,0,0
12/04/1989,78.8,78.8,78.8,78.8,0,0
12/05/1989,78.8,78.8,78.8,78.8,0,0
12/06/1989,79.1,79.1,79.1,79.1,0,0
12/07/1989,79.3,79.3,79.3,79.3,0,0
12/08/1989,78.8,78.8,78.8,78.8,0,0
12/11/1989,78.9,78.9,78.9,78.9,0,0
12/12/1989,79,79,79,79,0,0
12/13/1989,78.8,78.8,78.8,78.8,0,0
12/14/1989,78.5,78.5,78.5,78.5,0,0
12/15/1989,78.6,78.6,78.6,78.6,0,0
12/18/1989,78.3,78.3,78.3,78.3,0,0
12/19/1989,78.5,78.5,78.5,78.5,0,0
12/20/1989,78.4,78.4,78.4,78.4,0,0
12/21/1989,78.6,78.6,78.6,78.6,0,0
12/22/1989,78.8,78.8,78.8,78.8,0,0
12/26/1989,80,80,80,80,0,0
12/27/1989,79.8,79.8,79.8,79.8,0,0
12/28/1989,79.7,79.7,79.7,79.7,0,0
12/29/1989,79.8,79.8,79.8,79.8,0,0
01/02/1990,80,80,80,80,0,0
01/03/1990,80.4,80.4,80.4,80.4,0,0
01/04/1990,80.4,80.4,80.4,80.4,0,0
01/05/1990,80.6,80.6,80.6,80.6,0,0
01/08/1990,80.9,80.9,80.9,80.9,0,0
01/09/1990,81,81,81,81,0,0
01/10/1990,81.1,81.1,81.1,81.1,0,0
01/11/1990,81.1,81.1,81.1,81.1,0,0
01/12/1990,81.7,81.7,81.7,81.7,0,0
01/16/1990,82.5,82.5,82.5,82.5,0,0
01/17/1990,82.5,82.5,82.5,82.5,0,0
01/18/1990,83.5,83.5,83.5,83.5,0,0
01/19/1990,82.9,82.9,82.9,82.9,0,0
01/22/1990,83.1,83.1,83.1,83.1,0,0
01/23/1990,82.9,82.9,82.9,82.9,0,0
01/24/1990,84.1,84.1,84.1,84.1,0,0
01/25/1990,84.6,84.6,84.6,84.6,0,0
01/26/1990,85.5,85.5,85.5,85.5,0,0
01/29/1990,85.4,85.4,85.4,85.4,0,0
01/30/1990,85.5,85.5,85.5,85.5,0,0
01/31/1990,84.6,84.6,84.6,84.6,0,0
02/01/1990,84.4,84.4,84.4,84.4,0,0
02/02/1990,85.1,85.1,85.1,85.1,0,0
02/05/1990,85.3,85.3,85.3,85.3,0,0
02/06/1990,85.8,85.8,85.8,85.8,0,0
02/07/1990,85.7,85.7,85.7,85.7,0,0
02/08/1990,85,85,85,85,0,0
02/09/1990,83.6,83.6,83.6,83.6,0,0
02/12/1990,84.3,84.3,84.3,84.3,0,0
02/13/1990,83.9,83.9,83.9,83.9,0,0
02/14/1990,84.1,84.1,84.1,84.1,0,0
02/15/1990,84.7,84.7,84.7,84.7,0,0
02/16/1990,84.6,84.6,84.6,84.6,0,0
02/20/1990,86.6,86.6,86.6,86.6,0,0
02/21/1990,86.6,86.6,86.6,86.6,0,0
02/22/1990,85.6,85.6,85.6,85.6,0,0
02/23/1990,85.6,85.6,85.6,85.6,0,0
02/26/1990,84.9,84.9,84.9,84.9,0,0
02/27/1990,84.5,84.5,84.5,84.5,0,0
02/28/1990,85.4,85.4,85.4,85.4,0,0
03/01/1990,86.1,86.1,86.1,86.1,0,0
03/02/1990,85.5,85.5,85.5,85.5,0,0
03/05/1990,86.6,86.6,86.6,86.6,0,0
03/06/1990,85.9,85.9,85.9,85.9,0,0
03/07/1990,85.8,85.8,85.8,85.8,0,0
03/08/1990,85.6,85.6,85.6,85.6,0,0
03/09/1990,86.3,86.3,86.3,86.3,0,0
03/12/1990,86.2,86.2,86.2,86.2,0,0
03/13/1990,87.2,87.2,87.2,87.2,0,0
03/14/1990,86.1,86.1,86.1,86.1,0,0
03/15/1990,86.3,86.3,86.3,86.3,0,0
03/16/1990,85.5,85.5,85.5,85.5,0,0
03/19/1990,85.4,85.4,85.4,85.4,0,0
03/20/1990,84.7,84.7,84.7,84.7,0,0
03/21/1990,84.7,84.7,84.7,84.7,0,0
03/22/1990,84.9,84.9,84.9,84.9,0,0
03/23/1990,84.8,84.8,84.8,84.8,0,0
03/26/1990,84.7,84.7,84.7,84.7,0,0
03/27/1990,84.8,84.8,84.8,84.8,0,0
03/28/1990,84.7,84.7,84.7,84.7,0,0
03/29/1990,85.8,85.8,85.8,85.8,0,0
03/30/1990,86.3,86.3,86.3,86.3,0,0
04/02/1990,86.3,86.3,86.3,86.3,0,0
04/03/1990,86.1,86.1,86.1,86.1,0,0
04/04/1990,85.2,85.2,85.2,85.2,0,0
04/05/1990,85.2,85.2,85.2,85.2,0,0
04/06/1990,85.2,85.2,85.2,85.2,0,0
04/09/1990,85.5,85.5,85.5,85.5,0,0
04/10/1990,85.7,85.7,85.7,85.7,0,0
04/11/1990,85.8,85.8,85.8,85.8,0,0
04/12/1990,86,86,86,86,0,0
04/16/1990,86.4,86.4,86.4,86.4,0,0
04/17/1990,87.4,87.4,87.4,87.4,0,0
04/18/1990,88.5,88.5,88.5,88.5,0,0
04/19/1990,88.6,88.6,88.6,88.6,0,0
04/20/1990,89.3,89.3,89.3,89.3,0,0
04/23/1990,89.6,89.6,89.6,89.6,0,0
04/24/1990,89.8,89.8,89.8,89.8,0,0
04/25/1990,89.8,89.8,89.8,89.8,0,0
04/26/1990,90.4,90.4,90.4,90.4,0,0
04/27/1990,90.4,90.4,90.4,90.4,0,0
04/30/1990,90,90,90,90,0,0
05/01/1990,90.4,90.4,90.4,90.4,0,0
05/02/1990,90.5,90.5,90.5,90.5,0,0
05/03/1990,89.9,89.9,89.9,89.9,0,0
05/04/1990,88.3,88.3,88.3,88.3,0,0
05/07/1990,88.5,88.5,88.5,88.5,0,0
05/08/1990,88.1,88.1,88.1,88.1,0,0
05/09/1990,89,89,89,89,0,0
05/10/1990,88.1,88.1,88.1,88.1,0,0
05/11/1990,86.4,86.4,86.4,86.4,0,0
05/14/1990,85.8,85.8,85.8,85.8,0,0
05/15/1990,86.2,86.2,86.2,86.2,0,0
05/16/1990,86.4,86.4,86.4,86.4,0,0
05/17/1990,86.5,86.5,86.5,86.5,0,0
05/18/1990,87,87,87,87,0,0
05/21/1990,86.9,86.9,86.9,86.9,0,0
05/22/1990,86.1,86.1,86.1,86.1,0,0
05/23/1990,85.9,85.9,85.9,85.9,0,0
05/24/1990,86,86,86,86,0,0
05/25/1990,86.7,86.7,86.7,86.7,0,0
05/29/1990,86.4,86.4,86.4,86.4,0,0
05/30/1990,86,86,86,86,0,0
05/31/1990,85.8,85.8,85.8,85.8,0,0
06/01/1990,84.3,84.3,84.3,84.3,0,0
06/04/1990,84.3,84.3,84.3,84.3,0,0
06/05/1990,84.6,84.6,84.6,84.6,0,0
06/06/1990,84.4,84.4,84.4,84.4,0,0
06/07/1990,84.3,84.3,84.3,84.3,0,0
06/08/1990,84.4,84.4,84.4,84.4,0,0
06/11/1990,84.5,84.5,84.5,84.5,0,0
06/12/1990,84.5,84.5,84.5,84.5,0,0
06/13/1990,83.9,83.9,83.9,83.9,0,0
06/14/1990,83.6,83.6,83.6,83.6,0,0
06/15/1990,84.3,84.3,84.3,84.3,0,0
06/18/1990,84.7,84.7,84.7,84.7,0,0
06/19/1990,84.8,84.8,84.8,84.8,0,0
06/20/1990,85.2,85.2,85.2,85.2,0,0
06/21/1990,85,85,85,85,0,0
06/22/1990,84.9,84.9,84.9,84.9,0,0
06/25/1990,85.6,85.6,85.6,85.6,0,0
06/26/1990,85.3,85.3,85.3,85.3,0,0
06/27/1990,84.9,84.9,84.9,84.9,0,0
06/28/1990,84.5,84.5,84.5,84.5,0,0
06/29/1990,84.1,84.1,84.1,84.1,0,0
07/02/1990,84.1,84.1,84.1,84.1,0,0
07/03/1990,84,84,84,84,0,0
07/05/1990,84.2,84.2,84.2,84.2,0,0
07/06/1990,85.1,85.1,85.1,85.1,0,0
07/09/1990,85.5,85.5,85.5,85.5,0,0
07/10/1990,85.6,85.6,85.6,85.6,0,0
07/11/1990,85.6,85.6,85.6,85.6,0,0
07/12/1990,85,85,85,85,0,0
07/13/1990,84.6,84.6,84.6,84.6,0,0
07/16/1990,84.6,84.6,84.6,84.6,0,0
07/17/1990,84.6,84.6,84.6,84.6,0,0
07/18/1990,85.5,85.5,85.5,85.5,0,0
07/19/1990,85.6,85.6,85.6,85.6,0,0
07/20/1990,85.4,85.4,85.4,85.4,0,0
07/23/1990,85.4,85.4,85.4,85.4,0,0
07/24/1990,85.9,85.9,85.9,85.9,0,0
07/25/1990,85.5,85.5,85.5,85.5,0,0
07/26/1990,85.4,85.4,85.4,85.4,0,0
07/27/1990,84.8,84.8,84.8,84.8,0,0
07/30/1990,84,84,84,84,0,0
07/31/1990,84.2,84.2,84.2,84.2,0,0
08/01/1990,83.6,83.6,83.6,83.6,0,0
08/02/1990,84.6,84.6,84.6,84.6,0,0
08/03/1990,85.5,85.5,85.5,85.5,0,0
08/06/1990,88.2,88.2,88.2,88.2,0,0
08/07/1990,88.6,88.6,88.6,88.6,0,0
08/08/1990,88.7,88.7,88.7,88.7,0,0
08/09/1990,87.5,87.5,87.5,87.5,0,0
08/10/1990,87.9,87.9,87.9,87.9,0,0
08/13/1990,88.3,88.3,88.3,88.3,0,0
08/14/1990,87.8,87.8,87.8,87.8,0,0
08/15/1990,87.6,87.6,87.6,87.6,0,0
08/16/1990,89.1,89.1,89.1,89.1,0,0
08/17/1990,89.4,89.4,89.4,89.4,0,0
08/20/1990,89.2,89.2,89.2,89.2,0,0
08/21/1990,89.4,89.4,89.4,89.4,0,0
08/22/1990,90.3,90.3,90.3,90.3,0,0
08/23/1990,91.1,91.1,91.1,91.1,0,0
08/24/1990,91.7,91.7,91.7,91.7,0,0
08/27/1990,90.2,90.2,90.2,90.2,0,0
08/28/1990,90.7,90.7,90.7,90.7,0,0
08/29/1990,89.5,89.5,89.5,89.5,0,0
08/30/1990,89.8,89.8,89.8,89.8,0,0
08/31/1990,89.9,89.9,89.9,89.9,0,0
09/04/1990,90.3,90.3,90.3,90.3,0,0
09/05/1990,89.8,89.8,89.8,89.8,0,0
09/06/1990,89.6,89.6,89.6,89.6,0,0
09/07/1990,89.2,89.2,89.2,89.2,0,0
09/10/1990,89.8,89.8,89.8,89.8,0,0
09/11/1990,89.6,89.6,89.6,89.6,0,0
09/12/1990,89.6,89.6,89.6,89.6,0,0
09/13/1990,89.6,89.6,89.6,89.6,0,0
09/14/1990,90.1,90.1,90.1,90.1,0,0
09/17/1990,90.6,90.6,90.6,90.6,0,0
09/18/1990,90.5,90.5,90.5,90.5,0,0
09/19/1990,90.2,90.2,90.2,90.2,0,0
09/20/1990,90.5,90.5,90.5,90.5,0,0
09/21/1990,91.3,91.3,91.3,91.3,0,0
09/24/1990,91.8,91.8,91.8,91.8,0,0
09/25/1990,91.5,91.5,91.5,91.5,0,0
09/26/1990,91.4,91.4,91.4,91.4,0,0
09/27/1990,90.5,90.5,90.5,90.5,0,0
09/28/1990,89.6,89.6,89.6,89.6,0,0
10/01/1990,88.4,88.4,88.4,88.4,0,0
10/02/1990,88.4,88.4,88.4,88.4,0,0
10/03/1990,88.5,88.5,88.5,88.5,0,0
10/04/1990,88.1,88.1,88.1,88.1,0,0
10/05/1990,87.9,87.9,87.9,87.9,0,0
10/09/1990,89.8,89.8,89.8,89.8,0,0
10/10/1990,90.3,90.3,90.3,90.3,0,0
10/11/1990,90.8,90.8,90.8,90.8,0,0
10/12/1990,89.8,89.8,89.8,89.8,0,0
10/15/1990,89.5,89.5,89.5,89.5,0,0
10/16/1990,89.4,89.4,89.4,89.4,0,0
10/17/1990,88.9,88.9,88.9,88.9,0,0
10/18/1990,88.5,88.5,88.5,88.5,0,0
10/19/1990,87.5,87.5,87.5,87.5,0,0
10/22/1990,87.6,87.6,87.6,87.6,0,0
10/23/1990,87.9,87.9,87.9,87.9,0,0
10/24/1990,87.9,87.9,87.9,87.9,0,0
10/25/1990,87.4,87.4,87.4,87.4,0,0
10/26/1990,87.6,87.6,87.6,87.6,0,0
10/29/1990,88.4,88.4,88.4,88.4,0,0
10/30/1990,88.3,88.3,88.3,88.3,0,0
10/31/1990,87.8,87.8,87.8,87.8,0,0
11/01/1990,87,87,87,87,0,0
11/02/1990,87,87,87,87,0,0
11/05/1990,86.3,86.3,86.3,86.3,0,0
11/06/1990,86.4,86.4,86.4,86.4,0,0
11/07/1990,87.1,87.1,87.1,87.1,0,0
11/08/1990,87.3,87.3,87.3,87.3,0,0
11/09/1990,86.3,86.3,86.3,86.3,0,0
11/13/1990,85.2,85.2,85.2,85.2,0,0
11/14/1990,85.1,85.1,85.1,85.1,0,0
11/15/1990,85.3,85.3,85.3,85.3,0,0
11/16/1990,84.6,84.6,84.6,84.6,0,0
11/19/1990,85.1,85.1,85.1,85.1,0,0
11/20/1990,84.7,84.7,84.7,84.7,0,0
11/21/1990,84.4,84.4,84.4,84.4,0,0
11/23/1990,84.4,84.4,84.4,84.4,0,0
11/26/1990,84.2,84.2,84.2,84.2,0,0
11/27/1990,84.4,84.4,84.4,84.4,0,0
11/28/1990,84.6,84.6,84.6,84.6,0,0
11/29/1990,84.7,84.7,84.7,84.7,0,0
11/30/1990,84,84,84,84,0,0
12/03/1990,83.6,83.6,83.6,83.6,0,0
12/04/1990,83.7,83.7,83.7,83.7,0,0
12/05/1990,83.2,83.2,83.2,83.2,0,0
12/06/1990,83.5,83.5,83.5,83.5,0,0
12/07/1990,81.9,81.9,81.9,81.9,0,0
12/10/1990,81.4,81.4,81.4,81.4,0,0
12/11/1990,81,81,81,81,0,0
12/12/1990,80.7,80.7,80.7,80.7,0,0
12/13/1990,81.4,81.4,81.4,81.4,0,0
12/14/1990,82,82,82,82,0,0
12/17/1990,81.8,81.8,81.8,81.8,0,0
12/18/1990,81.5,81.5,81.5,81.5,0,0
12/19/1990,81.9,81.9,81.9,81.9,0,0
12/20/1990,82.2,82.2,82.2,82.2,0,0
12/21/1990,82.8,82.8,82.8,82.8,0,0
12/24/1990,83.6,83.6,83.6,83.6,0,0
12/26/1990,83,83,83,83,0,0
12/27/1990,82.5,82.5,82.5,82.5,0,0
12/28/1990,83.1,83.1,83.1,83.1,0,0
12/31/1990,82.6,82.6,82.6,82.6,0,0
01/02/1991,81.4,81.4,81.4,81.4,0,0
01/03/1991,81.1,81.1,81.1,81.1,0,0
01/04/1991,82,82,82,82,0,0
01/07/1991,83.2,83.2,83.2,83.2,0,0
01/08/1991,83.7,83.7,83.7,83.7,0,0
01/09/1991,84.6,84.6,84.6,84.6,0,0
01/10/1991,83.7,83.7,83.7,83.7,0,0
01/11/1991,83.9,83.9,83.9,83.9,0,0
01/14/1991,84.1,84.1,84.1,84.1,0,0
01/15/1991,84.1,84.1,84.1,84.1,0,0
01/16/1991,84,84,84,84,0,0
01/17/1991,81.8,81.8,81.8,81.8,0,0
01/18/1991,81.7,81.7,81.7,81.7,0,0
01/22/1991,82.3,82.3,82.3,82.3,0,0
01/23/1991,82.1,82.1,82.1,82.1,0,0
01/24/1991,81.8,81.8,81.8,81.8,0,0
01/25/1991,82.4,82.4,82.4,82.4,0,0
01/28/1991,82.3,82.3,82.3,82.3,0,0
01/29/1991,82,82,82,82,0,0
01/30/1991,82.3,82.3,82.3,82.3,0,0
01/31/1991,82.1,82.1,82.1,82.1,0,0
02/01/1991,80.9,80.9,80.9,80.9,0,0
02/04/1991,80.5,80.5,80.5,80.5,0,0
02/05/1991,80.2,80.2,80.2,80.2,0,0
02/06/1991,80.2,80.2,80.2,80.2,0,0
02/07/1991,80.1,80.1,80.1,80.1,0,0
02/08/1991,79.5,79.5,79.5,79.5,0,0
02/11/1991,79.7,79.7,79.7,79.7,0,0
02/12/1991,79.6,79.6,79.6,79.6,0,0
02/13/1991,79.7,79.7,79.7,79.7,0,0
02/14/1991,79.9,79.9,79.9,79.9,0,0
02/15/1991,79.7,79.7,79.7,79.7,0,0
02/19/1991,79.9,79.9,79.9,79.9,0,0
02/20/1991,80.2,80.2,80.2,80.2,0,0
02/21/1991,80.4,80.4,80.4,80.4,0,0
02/22/1991,80.7,80.7,80.7,80.7,0,0
02/25/1991,80.5,80.5,80.5,80.5,0,0
02/26/1991,81.4,81.4,81.4,81.4,0,0
02/27/1991,81.5,81.5,81.5,81.5,0,0
02/28/1991,81.9,81.9,81.9,81.9,0,0
03/01/1991,82.8,82.8,82.8,82.8,0,0
03/04/1991,82.9,82.9,82.9,82.9,0,0
03/05/1991,82.5,82.5,82.5,82.5,0,0
03/06/1991,82.9,82.9,82.9,82.9,0,0
03/07/1991,82.3,82.3,82.3,82.3,0,0
03/08/1991,83,83,83,83,0,0
03/11/1991,82.3,82.3,82.3,82.3,0,0
03/12/1991,82.6,82.6,82.6,82.6,0,0
03/13/1991,82,82,82,82,0,0
03/14/1991,82,82,82,82,0,0
03/15/1991,83,83,83,83,0,0
03/18/1991,83.4,83.4,83.4,83.4,0,0
03/19/1991,84.2,84.2,84.2,84.2,0,0
03/20/1991,83.7,83.7,83.7,83.7,0,0
03/21/1991,83.4,83.4,83.4,83.4,0,0
03/22/1991,83.3,83.3,83.3,83.3,0,0
03/25/1991,83.2,83.2,83.2,83.2,0,0
03/26/1991,83.1,83.1,83.1,83.1,0,0
03/27/1991,82.6,82.6,82.6,82.6,0,0
03/28/1991,82.4,82.4,82.4,82.4,0,0
04/01/1991,82.5,82.5,82.5,82.5,0,0
04/02/1991,82.2,82.2,82.2,82.2,0,0
04/03/1991,82.4,82.4,82.4,82.4,0,0
04/04/1991,81.9,81.9,81.9,81.9,0,0
04/05/1991,81.8,81.8,81.8,81.8,0,0
04/08/1991,81.6,81.6,81.6,81.6,0,0
04/09/1991,82,82,82,82,0,0
04/10/1991,82.7,82.7,82.7,82.7,0,0
04/11/1991,82.7,82.7,82.7,82.7,0,0
04/12/1991,81.6,81.6,81.6,81.6,0,0
04/15/1991,81.2,81.2,81.2,81.2,0,0
04/16/1991,81.3,81.3,81.3,81.3,0,0
04/17/1991,81.1,81.1,81.1,81.1,0,0
04/18/1991,81.8,81.8,81.8,81.8,0,0
04/19/1991,82.4,82.4,82.4,82.4,0,0
04/22/1991,83,83,83,83,0,0
04/23/1991,82.8,82.8,82.8,82.8,0,0
04/24/1991,82.2,82.2,82.2,82.2,0,0
04/25/1991,82.4,82.4,82.4,82.4,0,0
04/26/1991,82.2,82.2,82.2,82.2,0,0
04/29/1991,82.3,82.3,82.3,82.3,0,0
04/30/1991,82,82,82,82,0,0
05/01/1991,81.8,81.8,81.8,81.8,0,0
05/02/1991,81.4,81.4,81.4,81.4,0,0
05/03/1991,82.2,82.2,82.2,82.2,0,0
05/06/1991,82.3,82.3,82.3,82.3,0,0
05/07/1991,82.4,82.4,82.4,82.4,0,0
05/08/1991,82.4,82.4,82.4,82.4,0,0
05/09/1991,82.1,82.1,82.1,82.1,0,0
05/10/1991,83.3,83.3,83.3,83.3,0,0
05/13/1991,82.7,82.7,82.7,82.7,0,0
05/14/1991,83.6,83.6,83.6,83.6,0,0
05/15/1991,83.4,83.4,83.4,83.4,0,0
05/16/1991,83.3,83.3,83.3,83.3,0,0
05/17/1991,82.8,82.8,82.8,82.8,0,0
05/20/1991,83,83,83,83,0,0
05/21/1991,82.6,82.6,82.6,82.6,0,0
05/22/1991,82.8,82.8,82.8,82.8,0,0
05/23/1991,83.1,83.1,83.1,83.1,0,0
05/24/1991,83.1,83.1,83.1,83.1,0,0
05/28/1991,82.8,82.8,82.8,82.8,0,0
05/29/1991,82.9,82.9,82.9,82.9,0,0
05/30/1991,82.2,82.2,82.2,82.2,0,0
05/31/1991,82.6,82.6,82.6,82.6,0,0
06/03/1991,83.4,83.4,83.4,83.4,0,0
06/04/1991,83.4,83.4,83.4,83.4,0,0
06/05/1991,83.9,83.9,83.9,83.9,0,0
06/06/1991,84.2,84.2,84.2,84.2,0,0
06/07/1991,84.8,84.8,84.8,84.8,0,0
06/10/1991,84.8,84.8,84.8,84.8,0,0
06/11/1991,84.8,84.8,84.8,84.8,0,0
06/12/1991,85.5,85.5,85.5,85.5,0,0
06/13/1991,85.3,85.3,85.3,85.3,0,0
06/14/1991,84.7,84.7,84.7,84.7,0,0
06/17/1991,84.9,84.9,84.9,84.9,0,0
06/18/1991,85.2,85.2,85.2,85.2,0,0
06/19/1991,85.2,85.2,85.2,85.2,0,0
06/20/1991,84.8,84.8,84.8,84.8,0,0
06/21/1991,85.1,85.1,85.1,85.1,0,0
06/24/1991,85.1,85.1,85.1,85.1,0,0
06/25/1991,85.1,85.1,85.1,85.1,0,0
06/26/1991,85.1,85.1,85.1,85.1,0,0
06/27/1991,84.9,84.9,84.9,84.9,0,0
06/28/1991,84.2,84.2,84.2,84.2,0,0
07/01/1991,84.4,84.4,84.4,84.4,0,0
07/02/1991,84.4,84.4,84.4,84.4,0,0
07/03/1991,84.2,84.2,84.2,84.2,0,0
07/05/1991,84.9,84.9,84.9,84.9,0,0
07/08/1991,85.1,85.1,85.1,85.1,0,0
07/09/1991,85.3,85.3,85.3,85.3,0,0
07/10/1991,85.3,85.3,85.3,85.3,0,0
07/11/1991,84.7,84.7,84.7,84.7,0,0
07/12/1991,84.4,84.4,84.4,84.4,0,0
07/15/1991,84.4,84.4,84.4,84.4,0,0
07/16/1991,84.6,84.6,84.6,84.6,0,0
07/17/1991,84.9,84.9,84.9,84.9,0,0
07/18/1991,85,85,85,85,0,0
07/19/1991,84.8,84.8,84.8,84.8,0,0
07/22/1991,84.8,84.8,84.8,84.8,0,0
07/23/1991,85,85,85,85,0,0
07/24/1991,84.2,84.2,84.2,84.2,0,0
07/25/1991,83.8,83.8,83.8,83.8,0,0
07/26/1991,83.9,83.9,83.9,83.9,0,0
07/29/1991,83.9,83.9,83.9,83.9,0,0
07/30/1991,83.9,83.9,83.9,83.9,0,0
07/31/1991,83.6,83.6,83.6,83.6,0,0
08/01/1991,83.8,83.8,83.8,83.8,0,0
08/02/1991,82.5,82.5,82.5,82.5,0,0
08/05/1991,82.4,82.4,82.4,82.4,0,0
08/06/1991,81.8,81.8,81.8,81.8,0,0
08/07/1991,81.7,81.7,81.7,81.7,0,0
08/08/1991,82.2,82.2,82.2,82.2,0,0
08/09/1991,82.3,82.3,82.3,82.3,0,0
08/12/1991,82.1,82.1,82.1,82.1,0,0
08/13/1991,81.7,81.7,81.7,81.7,0,0
08/14/1991,80.8,80.8,80.8,80.8,0,0
08/15/1991,80.9,80.9,80.9,80.9,0,0
08/16/1991,80.9,80.9,80.9,80.9,0,0
08/19/1991,81.1,81.1,81.1,81.1,0,0
08/20/1991,80.9,80.9,80.9,80.9,0,0
08/21/1991,80.7,80.7,80.7,80.7,0,0
08/22/1991,80.5,80.5,80.5,80.5,0,0
08/23/1991,81.3,81.3,81.3,81.3,0,0
08/26/1991,81.5,81.5,81.5,81.5,0,0
08/27/1991,81.4,81.4,81.4,81.4,0,0
08/28/1991,80.6,80.6,80.6,80.6,0,0
08/29/1991,79.9,79.9,79.9,79.9,0,0
08/30/1991,80.6,80.6,80.6,80.6,0,0
09/03/1991,80.5,80.5,80.5,80.5,0,0
09/04/1991,80.6,80.6,80.6,80.6,0,0
09/05/1991,80.9,80.9,80.9,80.9,0,0
09/06/1991,80.2,80.2,80.2,80.2,0,0
09/09/1991,80,80,80,80,0,0
09/10/1991,80.1,80.1,80.1,80.1,0,0
09/11/1991,80.2,80.2,80.2,80.2,0,0
09/12/1991,79.6,79.6,79.6,79.6,0,0
09/13/1991,79.5,79.5,79.5,79.5,0,0
09/16/1991,79.3,79.3,79.3,79.3,0,0
09/17/1991,79.2,79.2,79.2,79.2,0,0
09/18/1991,79.2,79.2,79.2,79.2,0,0
09/19/1991,79.2,79.2,79.2,79.2,0,0
09/20/1991,78.9,78.9,78.9,78.9,0,0
09/23/1991,78.8,78.8,78.8,78.8,0,0
09/24/1991,78.9,78.9,78.9,78.9,0,0
09/25/1991,79.1,79.1,79.1,79.1,0,0
09/26/1991,78.9,78.9,78.9,78.9,0,0
09/27/1991,78.3,78.3,78.3,78.3,0,0
09/30/1991,78.2,78.2,78.2,78.2,0,0
10/01/1991,78.1,78.1,78.1,78.1,0,0
10/02/1991,78.3,78.3,78.3,78.3,0,0
10/03/1991,78.4,78.4,78.4,78.4,0,0
10/04/1991,77.9,77.9,77.9,77.9,0,0
10/07/1991,77.9,77.9,77.9,77.9,0,0
10/08/1991,78.2,78.2,78.2,78.2,0,0
10/09/1991,79.1,79.1,79.1,79.1,0,0
10/10/1991,79.8,79.8,79.8,79.8,0,0
10/11/1991,79,79,79,79,0,0
10/15/1991,78.7,78.7,78.7,78.7,0,0
10/16/1991,78.8,78.8,78.8,78.8,0,0
10/17/1991,80,80,80,80,0,0
10/18/1991,79.7,79.7,79.7,79.7,0,0
10/21/1991,80.6,80.6,80.6,80.6,0,0
10/22/1991,81,81,81,81,0,0
10/23/1991,80.9,80.9,80.9,80.9,0,0
10/24/1991,80.3,80.3,80.3,80.3,0,0
10/25/1991,80.5,80.5,80.5,80.5,0,0
10/28/1991,80.3,80.3,80.3,80.3,0,0
10/29/1991,79.1,79.1,79.1,79.1,0,0
10/30/1991,79,79,79,79,0,0
10/31/1991,79.1,79.1,79.1,79.1,0,0
11/01/1991,79.3,79.3,79.3,79.3,0,0
11/04/1991,79.5,79.5,79.5,79.5,0,0
11/05/1991,80.2,80.2,80.2,80.2,0,0
11/06/1991,80.1,80.1,80.1,80.1,0,0
11/07/1991,79.2,79.2,79.2,79.2,0,0
11/08/1991,78.8,78.8,78.8,78.8,0,0
11/12/1991,78,78,78,78,0,0
11/13/1991,78.8,78.8,78.8,78.8,0,0
11/14/1991,78.2,78.2,78.2,78.2,0,0
11/15/1991,78.4,78.4,78.4,78.4,0,0
11/18/1991,78.4,78.4,78.4,78.4,0,0
11/19/1991,79,79,79,79,0,0
11/20/1991,79.2,79.2,79.2,79.2,0,0
11/21/1991,79.6,79.6,79.6,79.6,0,0
11/22/1991,79.9,79.9,79.9,79.9,0,0
11/25/1991,79.9,79.9,79.9,79.9,0,0
11/26/1991,79.5,79.5,79.5,79.5,0,0
11/27/1991,79.7,79.7,79.7,79.7,0,0
11/29/1991,79.4,79.4,79.4,79.4,0,0
12/02/1991,79.2,79.2,79.2,79.2,0,0
12/03/1991,79,79,79,79,0,0
12/04/1991,78.4,78.4,78.4,78.4,0,0
12/05/1991,78.6,78.6,78.6,78.6,0,0
12/06/1991,77.8,77.8,77.8,77.8,0,0
12/09/1991,77.8,77.8,77.8,77.8,0,0
12/10/1991,77.9,77.9,77.9,77.9,0,0
12/11/1991,78.1,78.1,78.1,78.1,0,0
12/12/1991,77.7,77.7,77.7,77.7,0,0
12/13/1991,77.9,77.9,77.9,77.9,0,0
12/16/1991,77.7,77.7,77.7,77.7,0,0
12/17/1991,77.5,77.5,77.5,77.5,0,0
12/18/1991,77.6,77.6,77.6,77.6,0,0
12/19/1991,76.8,76.8,76.8,76.8,0,0
12/20/1991,75.9,75.9,75.9,75.9,0,0
12/23/1991,75.3,75.3,75.3,75.3,0,0
12/24/1991,75.3,75.3,75.3,75.3,0,0
12/26/1991,75.1,75.1,75.1,75.1,0,0
12/27/1991,75.2,75.2,75.2,75.2,0,0
12/30/1991,74.5,74.5,74.5,74.5,0,0
12/31/1991,74.1,74.1,74.1,74.1,0,0
01/02/1992,74.6,74.6,74.6,74.6,0,0
01/03/1992,74.8,74.8,74.8,74.8,0,0
01/06/1992,74.4,74.4,74.4,74.4,0,0
01/07/1992,73.9,73.9,73.9,73.9,0,0
01/08/1992,74.1,74.1,74.1,74.1,0,0
01/09/1992,74.2,74.2,74.2,74.2,0,0
01/10/1992,74.7,74.7,74.7,74.7,0,0
01/13/1992,74.9,74.9,74.9,74.9,0,0
01/14/1992,75.4,75.4,75.4,75.4,0,0
01/15/1992,75.7,75.7,75.7,75.7,0,0
01/16/1992,76.5,76.5,76.5,76.5,0,0
01/17/1992,76.1,76.1,76.1,76.1,0,0
01/21/1992,75.7,75.7,75.7,75.7,0,0
01/22/1992,76.2,76.2,76.2,76.2,0,0
01/23/1992,77.1,77.1,77.1,77.1,0,0
01/24/1992,77.1,77.1,77.1,77.1,0,0
01/27/1992,77.1,77.1,77.1,77.1,0,0
01/28/1992,76.6,76.6,76.6,76.6,0,0
01/29/1992,77.5,77.5,77.5,77.5,0,0
01/30/1992,77.9,77.9,77.9,77.9,0,0
01/31/1992,77.7,77.7,77.7,77.7,0,0
02/03/1992,78.2,78.2,78.2,78.2,0,0
02/04/1992,77.6,77.6,77.6,77.6,0,0
02/05/1992,77.4,77.4,77.4,77.4,0,0
02/06/1992,77.5,77.5,77.5,77.5,0,0
02/07/1992,77.7,77.7,77.7,77.7,0,0
02/10/1992,77.9,77.9,77.9,77.9,0,0
02/11/1992,77.9,77.9,77.9,77.9,0,0
02/12/1992,78.1,78.1,78.1,78.1,0,0
02/13/1992,79.2,79.2,79.2,79.2,0,0
02/14/1992,79.1,79.1,79.1,79.1,0,0
02/18/1992,79.7,79.7,79.7,79.7,0,0
02/19/1992,79.3,79.3,79.3,79.3,0,0
02/20/1992,79.1,79.1,79.1,79.1,0,0
02/21/1992,79.5,79.5,79.5,79.5,0,0
02/24/1992,79.7,79.7,79.7,79.7,0,0
02/25/1992,79.4,79.4,79.4,79.4,0,0
02/26/1992,78.5,78.5,78.5,78.5,0,0
02/27/1992,78.6,78.6,78.6,78.6,0,0
02/28/1992,78,78,78,78,0,0
03/02/1992,79,79,79,79,0,0
03/03/1992,79.3,79.3,79.3,79.3,0,0
03/04/1992,79,79,79,79,0,0
03/05/1992,79.5,79.5,79.5,79.5,0,0
03/06/1992,79.3,79.3,79.3,79.3,0,0
03/09/1992,78.8,78.8,78.8,78.8,0,0
03/10/1992,78.9,78.9,78.9,78.9,0,0
03/11/1992,79.6,79.6,79.6,79.6,0,0
03/12/1992,80.4,80.4,80.4,80.4,0,0
03/13/1992,80.6,80.6,80.6,80.6,0,0
03/16/1992,80.7,80.7,80.7,80.7,0,0
03/17/1992,80.2,80.2,80.2,80.2,0,0
03/18/1992,80.1,80.1,80.1,80.1,0,0
03/19/1992,79.8,79.8,79.8,79.8,0,0
03/20/1992,80.5,80.5,80.5,80.5,0,0
03/23/1992,80.4,80.4,80.4,80.4,0,0
03/24/1992,79.4,79.4,79.4,79.4,0,0
03/25/1992,79.4,79.4,79.4,79.4,0,0
03/26/1992,79.9,79.9,79.9,79.9,0,0
03/27/1992,79.4,79.4,79.4,79.4,0,0
03/30/1992,79.5,79.5,79.5,79.5,0,0
03/31/1992,79.6,79.6,79.6,79.6,0,0
04/01/1992,79,79,79,79,0,0
04/02/1992,79.2,79.2,79.2,79.2,0,0
04/03/1992,78.8,78.8,78.8,78.8,0,0
04/06/1992,78.8,78.8,78.8,78.8,0,0
04/07/1992,79,79,79,79,0,0
04/08/1992,79.4,79.4,79.4,79.4,0,0
04/09/1992,78.5,78.5,78.5,78.5,0,0
04/10/1992,78.9,78.9,78.9,78.9,0,0
04/13/1992,78.6,78.6,78.6,78.6,0,0
04/14/1992,78.8,78.8,78.8,78.8,0,0
04/15/1992,78.7,78.7,78.7,78.7,0,0
04/16/1992,79.3,79.3,79.3,79.3,0,0
04/20/1992,80.2,80.2,80.2,80.2,0,0
04/21/1992,80.3,80.3,80.3,80.3,0,0
04/22/1992,80.4,80.4,80.4,80.4,0,0
04/23/1992,80.6,80.6,80.6,80.6,0,0
04/24/1992,80.6,80.6,80.6,80.6,0,0
04/27/1992,81,81,81,81,0,0
04/28/1992,80.6,80.6,80.6,80.6,0,0
04/29/1992,80.8,80.8,80.8,80.8,0,0
04/30/1992,80.6,80.6,80.6,80.6,0,0
05/01/1992,80.1,80.1,80.1,80.1,0,0
05/04/1992,80.3,80.3,80.3,80.3,0,0
05/05/1992,80.1,80.1,80.1,80.1,0,0
05/06/1992,79.7,79.7,79.7,79.7,0,0
05/07/1992,80,80,80,80,0,0
05/08/1992,79,79,79,79,0,0
05/11/1992,79,79,79,79,0,0
05/12/1992,78.6,78.6,78.6,78.6,0,0
05/13/1992,78.5,78.5,78.5,78.5,0,0
05/14/1992,78.7,78.7,78.7,78.7,0,0
05/15/1992,78.1,78.1,78.1,78.1,0,0
05/18/1992,78.2,78.2,78.2,78.2,0,0
05/19/1992,77.7,77.7,77.7,77.7,0,0
05/20/1992,77.9,77.9,77.9,77.9,0,0
05/21/1992,78.6,78.6,78.6,78.6,0,0
05/22/1992,78.3,78.3,78.3,78.3,0,0
05/26/1992,79.2,79.2,79.2,79.2,0,0
05/27/1992,79.1,79.1,79.1,79.1,0,0
05/28/1992,78.7,78.7,78.7,78.7,0,0
05/29/1992,78.4,78.4,78.4,78.4,0,0
06/01/1992,79,79,79,79,0,0
06/02/1992,78.7,78.7,78.7,78.7,0,0
06/03/1992,78.8,78.8,78.8,78.8,0,0
06/04/1992,78.8,78.8,78.8,78.8,0,0
06/05/1992,78.4,78.4,78.4,78.4,0,0
06/08/1992,78.4,78.4,78.4,78.4,0,0
06/09/1992,78.8,78.8,78.8,78.8,0,0
06/10/1992,79,79,79,79,0,0
06/11/1992,78.8,78.8,78.8,78.8,0,0
06/12/1992,78.5,78.5,78.5,78.5,0,0
06/15/1992,78.5,78.5,78.5,78.5,0,0
06/16/1992,78.4,78.4,78.4,78.4,0,0
06/17/1992,78.2,78.2,78.2,78.2,0,0
06/18/1992,78,78,78,78,0,0
06/19/1992,78.3,78.3,78.3,78.3,0,0
06/22/1992,78.4,78.4,78.4,78.4,0,0
06/23/1992,78.5,78.5,78.5,78.5,0,0
06/24/1992,78.3,78.3,78.3,78.3,0,0
06/25/1992,77.8,77.8,77.8,77.8,0,0
06/26/1992,77.9,77.9,77.9,77.9,0,0
06/29/1992,77.8,77.8,77.8,77.8,0,0
06/30/1992,77.9,77.9,77.9,77.9,0,0
07/01/1992,77.6,77.6,77.6,77.6,0,0
07/02/1992,76.3,76.3,76.3,76.3,0,0
07/06/1992,76.2,76.2,76.2,76.2,0,0
07/07/1992,76.1,76.1,76.1,76.1,0,0
07/08/1992,76.1,76.1,76.1,76.1,0,0
07/09/1992,76.1,76.1,76.1,76.1,0,0
07/10/1992,76.4,76.4,76.4,76.4,0,0
07/13/1992,76.7,76.7,76.7,76.7,0,0
07/14/1992,76.9,76.9,76.9,76.9,0,0
07/15/1992,76.4,76.4,76.4,76.4,0,0
07/16/1992,76.2,76.2,76.2,76.2,0,0
07/17/1992,76.8,76.8,76.8,76.8,0,0
07/20/1992,76.6,76.6,76.6,76.6,0,0
07/21/1992,76.7,76.7,76.7,76.7,0,0
07/22/1992,76.2,76.2,76.2,76.2,0,0
07/23/1992,75.4,75.4,75.4,75.4,0,0
07/24/1992,75.7,75.7,75.7,75.7,0,0
07/27/1992,75.3,75.3,75.3,75.3,0,0
07/28/1992,74.4,74.4,74.4,74.4,0,0
07/29/1992,74.3,74.3,74.3,74.3,0,0
07/30/1992,74.6,74.6,74.6,74.6,0,0
07/31/1992,74.6,74.6,74.6,74.6,0,0
08/03/1992,74.6,74.6,74.6,74.6,0,0
08/04/1992,74.3,74.3,74.3,74.3,0,0
08/05/1992,74.3,74.3,74.3,74.3,0,0
08/06/1992,74.5,74.5,74.5,74.5,0,0
08/07/1992,74,74,74,74,0,0
08/10/1992,73.7,73.7,73.7,73.7,0,0
08/11/1992,73.3,73.3,73.3,73.3,0,0
08/12/1992,73.3,73.3,73.3,73.3,0,0
08/13/1992,73.6,73.6,73.6,73.6,0,0
08/14/1992,73.3,73.3,73.3,73.3,0,0
08/17/1992,73.7,73.7,73.7,73.7,0,0
08/18/1992,73.3,73.3,73.3,73.3,0,0
08/19/1992,73.3,73.3,73.3,73.3,0,0
08/20/1992,73.2,73.2,73.2,73.2,0,0
08/21/1992,73.6,73.6,73.6,73.6,0,0
08/24/1992,74.4,74.4,74.4,74.4,0,0
08/25/1992,74.7,74.7,74.7,74.7,0,0
08/26/1992,74.3,74.3,74.3,74.3,0,0
08/27/1992,74.2,74.2,74.2,74.2,0,0
08/28/1992,74.2,74.2,74.2,74.2,0,0
08/31/1992,74.2,74.2,74.2,74.2,0,0
09/01/1992,73.8,73.8,73.8,73.8,0,0
09/02/1992,73.7,73.7,73.7,73.7,0,0
09/03/1992,73.7,73.7,73.7,73.7,0,0
09/04/1992,72.9,72.9,72.9,72.9,0,0
09/08/1992,72.3,72.3,72.3,72.3,0,0
09/09/1992,72.5,72.5,72.5,72.5,0,0
09/10/1992,72.4,72.4,72.4,72.4,0,0
09/11/1992,73,73,73,73,0,0
09/14/1992,72.6,72.6,72.6,72.6,0,0
09/15/1992,73.3,73.3,73.3,73.3,0,0
09/16/1992,73.5,73.5,73.5,73.5,0,0
09/17/1992,73.4,73.4,73.4,73.4,0,0
09/18/1992,73.2,73.2,73.2,73.2,0,0
09/21/1992,73.5,73.5,73.5,73.5,0,0
09/22/1992,74.5,74.5,74.5,74.5,0,0
09/23/1992,74.8,74.8,74.8,74.8,0,0
09/24/1992,74.2,74.2,74.2,74.2,0,0
09/25/1992,73.5,73.5,73.5,73.5,0,0
09/28/1992,73.4,73.4,73.4,73.4,0,0
09/29/1992,73.6,73.6,73.6,73.6,0,0
09/30/1992,73.8,73.8,73.8,73.8,0,0
10/01/1992,73,73,73,73,0,0
10/02/1992,73.3,73.3,73.3,73.3,0,0
10/05/1992,73.4,73.4,73.4,73.4,0,0
10/06/1992,74.1,74.1,74.1,74.1,0,0
10/07/1992,74.8,74.8,74.8,74.8,0,0
10/08/1992,74.5,74.5,74.5,74.5,0,0
10/09/1992,75.2,75.2,75.2,75.2,0,0
10/13/1992,75.3,75.3,75.3,75.3,0,0
10/14/1992,75,75,75,75,0,0
10/15/1992,75.1,75.1,75.1,75.1,0,0
10/16/1992,75.4,75.4,75.4,75.4,0,0
10/19/1992,75.7,75.7,75.7,75.7,0,0
10/20/1992,76.5,76.5,76.5,76.5,0,0
10/21/1992,76.3,76.3,76.3,76.3,0,0
10/22/1992,76.1,76.1,76.1,76.1,0,0
10/23/1992,76.5,76.5,76.5,76.5,0,0
10/26/1992,76.6,76.6,76.6,76.6,0,0
10/27/1992,76.2,76.2,76.2,76.2,0,0
10/28/1992,76.4,76.4,76.4,76.4,0,0
10/29/1992,76,76,76,76,0,0
10/30/1992,76.3,76.3,76.3,76.3,0,0
11/02/1992,76.6,76.6,76.6,76.6,0,0
11/03/1992,76.5,76.5,76.5,76.5,0,0
11/04/1992,76.9,76.9,76.9,76.9,0,0
11/05/1992,76.9,76.9,76.9,76.9,0,0
11/06/1992,77.6,77.6,77.6,77.6,0,0
11/09/1992,77.5,77.5,77.5,77.5,0,0
11/10/1992,76.8,76.8,76.8,76.8,0,0
11/12/1992,75.7,75.7,75.7,75.7,0,0
11/13/1992,75.7,75.7,75.7,75.7,0,0
11/16/1992,75.6,75.6,75.6,75.6,0,0
11/17/1992,75.5,75.5,75.5,75.5,0,0
11/18/1992,75.1,75.1,75.1,75.1,0,0
11/19/1992,75.4,75.4,75.4,75.4,0,0
11/20/1992,75.4,75.4,75.4,75.4,0,0
11/23/1992,75.6,75.6,75.6,75.6,0,0
11/24/1992,75.3,75.3,75.3,75.3,0,0
11/25/1992,75.4,75.4,75.4,75.4,0,0
11/27/1992,75.9,75.9,75.9,75.9,0,0
11/30/1992,75.9,75.9,75.9,75.9,0,0
12/01/1992,75.7,75.7,75.7,75.7,0,0
12/02/1992,75.7,75.7,75.7,75.7,0,0
12/03/1992,75.7,75.7,75.7,75.7,0,0
12/04/1992,75,75,75,75,0,0
12/07/1992,74.5,74.5,74.5,74.5,0,0
12/08/1992,74.4,74.4,74.4,74.4,0,0
12/09/1992,74.4,74.4,74.4,74.4,0,0
12/10/1992,74.2,74.2,74.2,74.2,0,0
12/11/1992,74.4,74.4,74.4,74.4,0,0
12/14/1992,74.5,74.5,74.5,74.5,0,0
12/15/1992,74.5,74.5,74.5,74.5,0,0
12/16/1992,74.4,74.4,74.4,74.4,0,0
12/17/1992,74.3,74.3,74.3,74.3,0,0
12/18/1992,74.3,74.3,74.3,74.3,0,0
12/21/1992,73.8,73.8,73.8,73.8,0,0
12/22/1992,73.4,73.4,73.4,73.4,0,0
12/23/1992,73.6,73.6,73.6,73.6,0,0
12/24/1992,73.6,73.6,73.6,73.6,0,0
12/28/1992,74,74,74,74,0,0
12/29/1992,73.7,73.7,73.7,73.7,0,0
12/30/1992,73.9,73.9,73.9,73.9,0,0
12/31/1992,74,74,74,74,0,0
01/04/1993,73.3,73.3,73.3,73.3,0,0
01/05/1993,73.3,73.3,73.3,73.3,0,0
01/06/1993,73.4,73.4,73.4,73.4,0,0
01/07/1993,74.5,74.5,74.5,74.5,0,0
01/08/1993,74.7,74.7,74.7,74.7,0,0
01/11/1993,74.7,74.7,74.7,74.7,0,0
01/12/1993,74.8,74.8,74.8,74.8,0,0
01/13/1993,74.5,74.5,74.5,74.5,0,0
01/14/1993,74.1,74.1,74.1,74.1,0,0
01/15/1993,73.5,73.5,73.5,73.5,0,0
01/19/1993,73.1,73.1,73.1,73.1,0,0
01/20/1993,73.2,73.2,73.2,73.2,0,0
01/21/1993,73.1,73.1,73.1,73.1,0,0
01/22/1993,73,73,73,73,0,0
01/25/1993,72.2,72.2,72.2,72.2,0,0
01/26/1993,72.6,72.6,72.6,72.6,0,0
01/27/1993,72.5,72.5,72.5,72.5,0,0
01/28/1993,72.3,72.3,72.3,72.3,0,0
01/29/1993,72.1,72.1,72.1,72.1,0,0
02/01/1993,72.1,72.1,72.1,72.1,0,0
02/02/1993,72.5,72.5,72.5,72.5,0,0
02/03/1993,72.3,72.3,72.3,72.3,0,0
02/04/1993,71.9,71.9,71.9,71.9,0,0
02/05/1993,71.7,71.7,71.7,71.7,0,0
02/08/1993,71.8,71.8,71.8,71.8,0,0
02/09/1993,72,72,72,72,0,0
02/10/1993,72.6,72.6,72.6,72.6,0,0
02/11/1993,71.5,71.5,71.5,71.5,0,0
02/12/1993,71.3,71.3,71.3,71.3,0,0
02/16/1993,71.4,71.4,71.4,71.4,0,0
02/17/1993,71.1,71.1,71.1,71.1,0,0
02/18/1993,70.2,70.2,70.2,70.2,0,0
02/19/1993,70.1,70.1,70.1,70.1,0,0
02/22/1993,69.5,69.5,69.5,69.5,0,0
02/23/1993,68.3,68.3,68.3,68.3,0,0
02/24/1993,68.8,68.8,68.8,68.8,0,0
02/25/1993,68.9,68.9,68.9,68.9,0,0
02/26/1993,69,69,69,69,0,0
03/01/1993,68.3,68.3,68.3,68.3,0,0
03/02/1993,68.4,68.4,68.4,68.4,0,0
03/03/1993,67.8,67.8,67.8,67.8,0,0
03/04/1993,67.3,67.3,67.3,67.3,0,0
03/05/1993,67.6,67.6,67.6,67.6,0,0
03/08/1993,67.2,67.2,67.2,67.2,0,0
03/09/1993,67.3,67.3,67.3,67.3,0,0
03/10/1993,67.5,67.5,67.5,67.5,0,0
03/11/1993,67.5,67.5,67.5,67.5,0,0
03/12/1993,68.6,68.6,68.6,68.6,0,0
03/15/1993,69.1,69.1,69.1,69.1,0,0
03/16/1993,68.7,68.7,68.7,68.7,0,0
03/17/1993,68.6,68.6,68.6,68.6,0,0
03/18/1993,68,68,68,68,0,0
03/19/1993,68.1,68.1,68.1,68.1,0,0
03/22/1993,68.1,68.1,68.1,68.1,0,0
03/23/1993,67.7,67.7,67.7,67.7,0,0
03/24/1993,68.1,68.1,68.1,68.1,0,0
03/25/1993,68.3,68.3,68.3,68.3,0,0
03/26/1993,69.4,69.4,69.4,69.4,0,0
03/29/1993,69,69,69,69,0,0
03/30/1993,69.1,69.1,69.1,69.1,0,0
03/31/1993,69.3,69.3,69.3,69.3,0,0
04/01/1993,69.7,69.7,69.7,69.7,0,0
04/02/1993,70.6,70.6,70.6,70.6,0,0
04/05/1993,70.4,70.4,70.4,70.4,0,0
04/06/1993,69.7,69.7,69.7,69.7,0,0
04/07/1993,69.6,69.6,69.6,69.6,0,0
04/08/1993,68.5,68.5,68.5,68.5,0,0
04/12/1993,67.9,67.9,67.9,67.9,0,0
04/13/1993,68,68,68,68,0,0
04/14/1993,67.6,67.6,67.6,67.6,0,0
04/15/1993,67.3,67.3,67.3,67.3,0,0
04/16/1993,67.6,67.6,67.6,67.6,0,0
04/19/1993,67.3,67.3,67.3,67.3,0,0
04/20/1993,67.6,67.6,67.6,67.6,0,0
04/21/1993,67.5,67.5,67.5,67.5,0,0
04/22/1993,67.5,67.5,67.5,67.5,0,0
04/23/1993,67.9,67.9,67.9,67.9,0,0
04/26/1993,68.3,68.3,68.3,68.3,0,0
04/27/1993,69,69,69,69,0,0
04/28/1993,69.1,69.1,69.1,69.1,0,0
04/29/1993,68.8,68.8,68.8,68.8,0,0
04/30/1993,69.5,69.5,69.5,69.5,0,0
05/03/1993,68.6,68.6,68.6,68.6,0,0
05/04/1993,68.1,68.1,68.1,68.1,0,0
05/05/1993,68.2,68.2,68.2,68.2,0,0
05/06/1993,68,68,68,68,0,0
05/07/1993,68.5,68.5,68.5,68.5,0,0
05/10/1993,68.1,68.1,68.1,68.1,0,0
05/11/1993,68.2,68.2,68.2,68.2,0,0
05/12/1993,68.6,68.6,68.6,68.6,0,0
05/13/1993,69.6,69.6,69.6,69.6,0,0
05/14/1993,69.5,69.5,69.5,69.5,0,0
05/17/1993,69.7,69.7,69.7,69.7,0,0
05/18/1993,70.2,70.2,70.2,70.2,0,0
05/19/1993,69.8,69.8,69.8,69.8,0,0
05/20/1993,69.9,69.9,69.9,69.9,0,0
05/21/1993,70.3,70.3,70.3,70.3,0,0
05/24/1993,69.9,69.9,69.9,69.9,0,0
05/25/1993,70.1,70.1,70.1,70.1,0,0
05/26/1993,69.4,69.4,69.4,69.4,0,0
05/27/1993,69.3,69.3,69.3,69.3,0,0
05/28/1993,69.8,69.8,69.8,69.8,0,0
06/01/1993,68.8,68.8,68.8,68.8,0,0
06/02/1993,68.8,68.8,68.8,68.8,0,0
06/03/1993,68.6,68.6,68.6,68.6,0,0
06/04/1993,69.1,69.1,69.1,69.1,0,0
06/07/1993,68.8,68.8,68.8,68.8,0,0
06/08/1993,69.1,69.1,69.1,69.1,0,0
06/09/1993,68.7,68.7,68.7,68.7,0,0
06/10/1993,68.8,68.8,68.8,68.8,0,0
06/11/1993,68,68,68,68,0,0
06/14/1993,68.1,68.1,68.1,68.1,0,0
06/15/1993,68.3,68.3,68.3,68.3,0,0
06/16/1993,68.2,68.2,68.2,68.2,0,0
06/17/1993,68.1,68.1,68.1,68.1,0,0
06/18/1993,68.2,68.2,68.2,68.2,0,0
06/21/1993,67.8,67.8,67.8,67.8,0,0
06/22/1993,67.8,67.8,67.8,67.8,0,0
06/23/1993,67.7,67.7,67.7,67.7,0,0
06/24/1993,67.4,67.4,67.4,67.4,0,0
06/25/1993,67.1,67.1,67.1,67.1,0,0
06/28/1993,66.7,66.7,66.7,66.7,0,0
06/29/1993,66.7,66.7,66.7,66.7,0,0
06/30/1993,66.8,66.8,66.8,66.8,0,0
07/01/1993,66.9,66.9,66.9,66.9,0,0
07/02/1993,66.7,66.7,66.7,66.7,0,0
07/06/1993,66.8,66.8,66.8,66.8,0,0
07/07/1993,66.8,66.8,66.8,66.8,0,0
07/08/1993,66.6,66.6,66.6,66.6,0,0
07/09/1993,66.4,66.4,66.4,66.4,0,0
07/12/1993,66.2,66.2,66.2,66.2,0,0
07/13/1993,66.2,66.2,66.2,66.2,0,0
07/14/1993,65.6,65.6,65.6,65.6,0,0
07/15/1993,65.5,65.5,65.5,65.5,0,0
07/16/1993,65.4,65.4,65.4,65.4,0,0
07/19/1993,65.4,65.4,65.4,65.4,0,0
07/20/1993,65.5,65.5,65.5,65.5,0,0
07/21/1993,66.2,66.2,66.2,66.2,0,0
07/22/1993,66.5,66.5,66.5,66.5,0,0
07/23/1993,67.1,67.1,67.1,67.1,0,0
07/26/1993,66.8,66.8,66.8,66.8,0,0
07/27/1993,66.8,66.8,66.8,66.8,0,0
07/28/1993,66.6,66.6,66.6,66.6,0,0
07/29/1993,65.7,65.7,65.7,65.7,0,0
07/30/1993,65.7,65.7,65.7,65.7,0,0
08/02/1993,65.6,65.6,65.6,65.6,0,0
08/03/1993,65.3,65.3,65.3,65.3,0,0
08/04/1993,65.4,65.4,65.4,65.4,0,0
08/05/1993,65.3,65.3,65.3,65.3,0,0
08/06/1993,65.3,65.3,65.3,65.3,0,0
08/09/1993,64.7,64.7,64.7,64.7,0,0
08/10/1993,64.5,64.5,64.5,64.5,0,0
08/11/1993,64.4,64.4,64.4,64.4,0,0
08/12/1993,63.7,63.7,63.7,63.7,0,0
08/13/1993,63.5,63.5,63.5,63.5,0,0
08/16/1993,63.1,63.1,63.1,63.1,0,0
08/17/1993,63.1,63.1,63.1,63.1,0,0
08/18/1993,62.6,62.6,62.6,62.6,0,0
08/19/1993,62.1,62.1,62.1,62.1,0,0
08/20/1993,62.2,62.2,62.2,62.2,0,0
08/23/1993,62.2,62.2,62.2,62.2,0,0
08/24/1993,62,62,62,62,0,0
08/25/1993,61.8,61.8,61.8,61.8,0,0
08/26/1993,60.9,60.9,60.9,60.9,0,0
08/27/1993,61.3,61.3,61.3,61.3,0,0
08/30/1993,61.2,61.2,61.2,61.2,0,0
08/31/1993,60.9,60.9,60.9,60.9,0,0
09/01/1993,60.9,60.9,60.9,60.9,0,0
09/02/1993,60.4,60.4,60.4,60.4,0,0
09/03/1993,59.5,59.5,59.5,59.5,0,0
09/07/1993,58.8,58.8,58.8,58.8,0,0
09/08/1993,58.6,58.6,58.6,58.6,0,0
09/09/1993,59.6,59.6,59.6,59.6,0,0
09/10/1993,58.9,58.9,58.9,58.9,0,0
09/13/1993,58.6,58.6,58.6,58.6,0,0
09/14/1993,59.7,59.7,59.7,59.7,0,0
09/15/1993,60,60,60,60,0,0
09/16/1993,60.1,60.1,60.1,60.1,0,0
09/17/1993,60.4,60.4,60.4,60.4,0,0
09/20/1993,60.8,60.8,60.8,60.8,0,0
09/21/1993,61.4,61.4,61.4,61.4,0,0
09/22/1993,61,61,61,61,0,0
09/23/1993,60.6,60.6,60.6,60.6,0,0
09/24/1993,60.6,60.6,60.6,60.6,0,0
09/27/1993,59.7,59.7,59.7,59.7,0,0
09/28/1993,59.4,59.4,59.4,59.4,0,0
09/29/1993,60,60,60,60,0,0
09/30/1993,60.4,60.4,60.4,60.4,0,0
10/01/1993,59.8,59.8,59.8,59.8,0,0
10/04/1993,59.9,59.9,59.9,59.9,0,0
10/05/1993,60.1,60.1,60.1,60.1,0,0
10/06/1993,60.1,60.1,60.1,60.1,0,0
10/07/1993,60.1,60.1,60.1,60.1,0,0
10/08/1993,59.2,59.2,59.2,59.2,0,0
10/12/1993,59.2,59.2,59.2,59.2,0,0
10/13/1993,59.2,59.2,59.2,59.2,0,0
10/14/1993,58.6,58.6,58.6,58.6,0,0
10/15/1993,57.8,57.8,57.8,57.8,0,0
10/18/1993,58.5,58.5,58.5,58.5,0,0
10/19/1993,58.5,58.5,58.5,58.5,0,0
10/20/1993,58.3,58.3,58.3,58.3,0,0
10/21/1993,59.2,59.2,59.2,59.2,0,0
10/22/1993,59.8,59.8,59.8,59.8,0,0
10/25/1993,60.2,60.2,60.2,60.2,0,0
10/26/1993,60,60,60,60,0,0
10/27/1993,60,60,60,60,0,0
10/28/1993,59.7,59.7,59.7,59.7,0,0
10/29/1993,59.4,59.7,59.4,59.7,0,0
11/01/1993,60.2,60.2,60.2,60.2,0,0
11/02/1993,60.6,61.23,60.36,60.58,0,0
11/03/1993,60.49,61.16,60.44,60.94,0,0
11/04/1993,60.96,61.8,60.89,61.8,0,0
11/05/1993,61.8,62.47,61.62,62.17,0,0
11/08/1993,62.17,62.42,62.1,62.19,0,0
11/09/1993,61.8,61.82,61,61.48,0,0
11/10/1993,61.39,62.07,61.25,61.98,0,0
11/11/1993,62.01,62.01,61.98,61.98,0,0
11/12/1993,62.44,62.68,61.5,61.5,0,0
11/15/1993,61.48,62.4,61.34,61.66,0,0
11/16/1993,61.39,62.37,61.3,61.62,0,0
11/17/1993,61.55,62.4,61.21,61.78,0,0
11/18/1993,61.75,62.42,61.73,62.28,0,0
11/19/1993,62.7,63.55,62.7,63.34,0,0
11/22/1993,63.57,63.62,63.15,63.57,0,0
11/23/1993,63.67,63.67,62.86,62.91,0,0
11/24/1993,63.03,63.24,62.63,63.15,0,0
11/26/1993,62.44,62.72,62.38,62.56,0,0
11/29/1993,62.24,62.28,61.75,62.26,0,0
11/30/1993,62.54,63.19,62.54,62.86,0,0
12/01/1993,63.01,63.03,62.61,62.68,0,0
12/02/1993,62.68,62.87,62.47,62.63,0,0
12/03/1993,62.68,63.03,62.44,62.58,0,0
12/06/1993,62.05,62.21,61.64,61.66,0,0
12/07/1993,61.71,61.98,61.48,61.62,0,0
12/08/1993,61.62,61.82,61.5,61.62,0,0
12/09/1993,61.5,61.87,61.25,61.36,0,0
12/10/1993,61.36,61.82,61.21,61.8,0,0
12/13/1993,62.26,62.47,62.17,62.28,0,0
12/14/1993,62.24,62.8,62.1,62.8,0,0
12/15/1993,62.84,62.96,62.63,62.84,0,0
12/16/1993,62.82,63.05,62.66,62.94,0,0
12/17/1993,62.8,63.01,62.63,62.82,0,0
12/20/1993,62.8,62.94,62.77,62.91,0,0
12/21/1993,63.05,63.48,63.01,63.15,0,0
12/22/1993,63.01,63.08,62.21,62.26,0,0
12/23/1993,62.35,62.42,62.08,62.12,0,0
12/27/1993,62.12,62.33,62.08,62.24,0,0
12/28/1993,62.38,62.63,62.31,62.38,0,0
12/29/1993,62.31,66.24,62.31,62.47,0,0
12/30/1993,62.56,63.43,62.56,63.41,0,0
12/31/1993,63.22,63.58,63.22,63.39,0,0
01/03/1994,63.46,64.15,63.46,64.01,0,0
01/04/1994,64.13,64.15,63.7,63.72,0,0
01/05/1994,63.48,64.03,63.2,63.98,0,0
01/06/1994,63.84,63.84,63.36,63.51,0,0
01/07/1994,63.63,63.82,62.29,62.33,0,0
01/10/1994,62.4,62.75,62.26,62.33,0,0
01/11/1994,62.26,63.15,62.22,62.36,0,0
01/12/1994,62.19,62.24,61.48,61.64,0,0
01/13/1994,61.92,62.59,61.8,62.52,0,0
01/14/1994,62.85,63.13,62.85,62.94,0,0
01/18/1994,62.8,63.03,62.64,62.73,0,0
01/19/1994,62.64,62.96,62.64,62.87,0,0
01/20/1994,62.99,63.15,62.57,62.64,0,0
01/21/1994,62.54,62.92,62.5,62.78,0,0
01/24/1994,62.96,63.04,62.61,62.94,0,0
01/25/1994,63.13,63.34,62.43,63.32,0,0
01/26/1994,63.46,63.56,63.22,63.25,0,0
01/27/1994,62.87,63.13,62.66,62.66,0,0
01/28/1994,62.66,62.66,61.73,62.08,0,0
01/31/1994,62.15,62.29,61.9,62.24,0,0
02/01/1994,62.31,63.01,62.31,62.99,0,0
02/02/1994,62.94,63.06,62.78,62.9,0,0
02/03/1994,62.9,63.92,62.83,63.04,0,0
02/04/1994,63.13,63.61,62.31,63.58,0,0
02/07/1994,63.51,64.14,63.42,63.77,0,0
02/08/1994,64.04,64.3,63.9,64.26,0,0
02/09/1994,64.43,64.52,64.16,64.18,0,0
02/10/1994,63.99,64.33,63.85,64.31,0,0
02/11/1994,64.52,64.7,64.02,64.06,0,0
02/14/1994,63.99,64.45,63.94,64.35,0,0
02/15/1994,64.43,64.65,64.31,64.48,0,0
02/16/1994,64.4,64.55,64.28,64.48,0,0
02/17/1994,64.6,65.31,63.85,65.31,0,0
02/18/1994,65.28,66.59,65.23,66.23,0,0
02/22/1994,66.13,66.51,65.91,65.98,0,0
02/23/1994,66.01,66.59,65.86,66.49,0,0
02/24/1994,66.74,67.41,66.49,67.35,0,0
02/25/1994,67.02,67.33,66.82,67.15,0,0
02/28/1994,66.92,67.12,66.66,66.71,0,0
03/01/1994,66.92,68,66.66,67.82,0,0
03/02/1994,68.37,68.64,67.15,67.87,0,0
03/03/1994,67.77,68.64,67.69,68.37,0,0
03/04/1994,68.5,69.03,68.11,68.4,0,0
03/07/1994,68.11,68.11,67.61,67.9,0,0
03/08/1994,67.61,68.42,67.56,68.42,0,0
03/09/1994,68.56,68.98,67.95,68.42,0,0
03/10/1994,68.24,69.65,68.21,69.38,0,0
03/11/1994,69.44,69.92,69.01,69.06,0,0
03/14/1994,68.9,69.41,68.87,69.2,0,0
03/15/1994,69.41,69.44,67.12,68.98,0,0
03/16/1994,68.69,68.79,68.11,68.13,0,0
03/17/1994,68.16,68.29,67.87,68.19,0,0
03/18/1994,68.82,69.63,68.82,68.95,0,0
03/21/1994,69.3,69.68,69.22,69.36,0,0
03/22/1994,69.41,69.49,68.48,68.48,0,0
03/23/1994,68.4,68.53,68.16,68.45,0,0
03/24/1994,69.25,69.82,69.09,69.71,0,0
03/25/1994,69.65,69.87,69.41,69.84,0,0
03/28/1994,69.55,70.01,69.46,69.71,0,0
03/29/1994,69.71,70.58,69.65,70.47,0,0
03/30/1994,70.47,71,70.17,70.97,0,0
03/31/1994,71.03,71.87,70.75,71.25,0,0
04/04/1994,72.41,74.27,72.41,74.18,0,0
04/05/1994,73.57,73.83,72.52,72.67,0,0
04/06/1994,72.07,73.25,72.07,72.49,0,0
04/07/1994,72.27,72.7,71.98,72.01,0,0
04/08/1994,72.21,73.22,72.21,72.64,0,0
04/11/1994,72.67,72.93,72.32,72.35,0,0
04/12/1994,72.21,72.3,71.84,71.84,0,0
04/13/1994,72.07,72.7,71.53,72.55,0,0
04/14/1994,72.78,73.1,72.55,72.87,0,0
04/15/1994,73.13,73.22,72.73,72.87,0,0
04/18/1994,72.93,74.25,72.84,74.07,0,0
04/19/1994,74.4,74.4,73.51,73.63,0,0
04/20/1994,73.75,73.89,73.28,73.28,0,0
04/21/1994,72.99,73.16,71.96,72.07,0,0
04/22/1994,72.18,72.44,71.62,72.1,0,0
04/25/1994,72.33,72.47,71.36,71.36,0,0
04/26/1994,71.48,71.79,70.95,71.11,0,0
04/28/1994,70.92,72.99,70.7,72.76,0,0
04/29/1994,72.67,73.46,72.59,73.02,0,0
05/02/1994,73.11,73.75,73.11,73.31,0,0
05/03/1994,73.43,73.78,73.02,73.46,0,0
05/04/1994,73.37,74.01,73.05,73.46,0,0
05/05/1994,73.34,73.34,73.08,73.19,0,0
05/06/1994,73.37,75.36,73.34,75.24,0,0
05/09/1994,75.42,76.31,75.33,76.22,0,0
05/10/1994,75.42,75.76,74.61,74.79,0,0
05/11/1994,74.76,76.5,74.73,75.85,0,0
05/12/1994,76.28,76.35,74.67,75.55,0,0
05/13/1994,75.09,75.92,74.58,74.97,0,0
05/16/1994,74.88,74.97,74.29,74.58,0,0
05/17/1994,74.49,74.7,73.02,73.08,0,0
05/18/1994,72.53,73.08,72.36,72.65,0,0
05/19/1994,72.94,73.11,72.19,72.3,0,0
05/20/1994,72.59,73.26,72.59,72.97,0,0
05/23/1994,73.37,74.38,73.32,74.32,0,0
05/24/1994,74.2,74.2,73.4,73.81,0,0
05/25/1994,74.08,74.56,73.35,73.61,0,0
05/26/1994,73.41,73.64,73.2,73.58,0,0
05/27/1994,73.46,74.47,73.41,73.91,0,0
05/31/1994,74.17,74.68,74.11,74.35,0,0
06/01/1994,74.56,75.1,73.82,73.82,0,0
06/02/1994,73.7,73.73,73.38,73.5,0,0
06/03/1994,73.03,74.03,72.45,72.57,0,0
06/06/1994,72.23,72.23,71.8,72,0,0
06/07/1994,72.48,72.74,72.17,72.54,0,0
06/08/1994,71.97,72.71,71.97,72.68,0,0
06/09/1994,72.77,73.06,72.69,72.71,0,0
06/10/1994,72.69,73.24,72.46,73.09,0,0
06/13/1994,73.32,73.65,73.18,73.41,0,0
06/14/1994,73.56,73.56,72.69,72.95,0,0
06/15/1994,72.72,73.88,72.72,73.88,0,0
06/16/1994,73.91,74.48,73.65,73.71,0,0
06/17/1994,73.3,75.14,73.27,74.42,0,0
06/20/1994,74.84,74.96,74.21,74.63,0,0
06/21/1994,74.6,75.23,74.6,74.99,0,0
06/22/1994,74.69,74.84,73.8,74.03,0,0
06/23/1994,74.03,74.27,73.68,73.95,0,0
06/24/1994,74.48,75.26,74.15,75.02,0,0
06/27/1994,75.45,75.72,74.33,74.39,0,0
06/28/1994,74.57,75.48,74.48,75.2,0,0
06/29/1994,75.3,75.54,74.84,75.05,0,0
06/30/1994,75.08,76.15,74.93,76.12,0,0
07/01/1994,75.91,76.31,75.85,76.16,0,0
07/05/1994,76.19,76.43,75.85,75.94,0,0
07/06/1994,76.13,76.37,75.88,76,0,0
07/07/1994,75.85,75.97,75.57,75.88,0,0
07/08/1994,76.07,77,75.97,76.84,0,0
07/11/1994,77.06,77.41,76.84,77.22,0,0
07/12/1994,77,77.35,76.44,76.75,0,0
07/13/1994,76.69,77.03,76.5,76.69,0,0
07/14/1994,76.81,76.85,73.16,75.27,0,0
07/15/1994,75.37,75.67,74.7,75.4,0,0
07/18/1994,75.4,75.46,74.82,74.97,0,0
07/19/1994,75.03,75.25,74.52,74.55,0,0
07/20/1994,74.64,75.55,74.49,75.43,0,0
07/21/1994,75.61,75.74,75.25,75.49,0,0
07/22/1994,75.4,75.74,75.22,75.49,0,0
07/25/1994,75.71,75.71,75.16,75.25,0,0
07/26/1994,75.62,75.62,75.37,75.37,0,0
07/27/1994,75.56,76.08,75.56,75.95,0,0
07/28/1994,76.17,76.33,75.34,75.4,0,0
07/29/1994,75.5,75.53,73.73,73.79,0,0
08/01/1994,74.2,74.41,74,74.03,0,0
08/02/1994,73.64,73.94,73.35,73.94,0,0
08/03/1994,74.18,74.26,73.82,73.82,0,0
08/04/1994,73.76,74.15,73.73,73.94,0,0
08/05/1994,74.06,76.24,73.71,75.35,0,0
08/08/1994,75.44,75.44,75.02,75.2,0,0
08/09/1994,75.47,75.9,75.47,75.69,0,0
08/10/1994,75.84,76.06,75.66,75.75,0,0
08/11/1994,75.66,76.83,75.23,76.4,0,0
08/12/1994,75.7,75.72,74.65,74.85,0,0
08/15/1994,74.88,75.09,74.8,74.93,0,0
08/16/1994,75.06,75.06,73.84,73.84,0,0
08/17/1994,73.59,73.71,73.43,73.71,0,0
08/18/1994,74.15,74.85,74.02,74.85,0,0
08/19/1994,74.78,75.28,74.72,74.93,0,0
08/22/1994,75.14,75.49,75.14,75.46,0,0
08/23/1994,75.22,75.35,74.99,75.35,0,0
08/24/1994,75.25,75.33,74.59,74.65,0,0
08/25/1994,74.67,75.46,74.57,75.41,0,0
08/26/1994,75.33,75.38,74.33,74.88,0,0
08/29/1994,74.75,75.09,74.46,75.01,0,0
08/30/1994,74.8,74.91,74.57,74.59,0,0
08/31/1994,74.59,74.99,74.41,74.41,0,0
09/01/1994,74.52,74.78,74.44,74.49,0,0
09/02/1994,74.46,74.91,73.64,74.91,0,0
09/06/1994,75.22,75.57,75.12,75.41,0,0
09/07/1994,75.3,75.81,75.28,75.7,0,0
09/08/1994,75.59,75.78,75.33,75.67,0,0
09/09/1994,75.49,77.16,75.49,77.02,0,0
09/12/1994,76.91,77.11,76.83,77.08,0,0
09/13/1994,77.02,77.33,76.62,76.94,0,0
09/14/1994,76.72,77.02,76.59,76.7,0,0
09/15/1994,76.59,77.46,75.76,76.37,0,0
09/16/1994,76.48,77.96,76.45,77.77,0,0
09/19/1994,77.66,78.41,77.44,77.44,0,0
09/20/1994,77.8,78.21,77.74,77.74,0,0
09/21/1994,77.71,78.16,77.44,77.96,0,0
09/22/1994,77.91,78.05,77.6,77.8,0,0
09/23/1994,77.52,78.1,77.49,77.91,0,0
09/26/1994,77.91,77.99,77.66,77.91,0,0
09/27/1994,78.02,78.47,77.94,78.38,0,0
09/28/1994,78.16,78.47,77.72,78.02,0,0
09/29/1994,77.97,78.72,77.88,78.44,0,0
09/30/1994,78.53,78.61,77.99,78.19,0,0
10/03/1994,78.25,78.64,77.99,78.53,0,0
10/04/1994,78.58,78.81,78.39,78.78,0,0
10/05/1994,78.89,79.61,78.84,79.38,0,0
10/06/1994,79.29,79.49,79.24,79.41,0,0
10/07/1994,79.81,80.04,78.95,79.1,0,0
10/11/1994,78.84,79.27,78.25,78.47,0,0
10/12/1994,78.7,78.87,78.67,78.81,0,0
10/13/1994,78.93,78.93,77.94,78.33,0,0
10/14/1994,78.42,78.84,78.05,78.22,0,0
10/17/1994,78.59,78.64,78.28,78.31,0,0
10/18/1994,78.11,78.53,78.03,78.53,0,0
10/19/1994,78.84,78.98,78.73,78.81,0,0
10/20/1994,78.84,79.9,78.81,79.9,0,0
10/21/1994,79.82,80.22,79.73,79.85,0,0
10/24/1994,79.79,80.4,79.79,80.31,0,0
10/25/1994,80.63,80.72,80.22,80.52,0,0
10/26/1994,80.34,80.72,80.25,80.52,0,0
10/27/1994,80.4,80.6,80.34,80.4,0,0
10/28/1994,80.4,80.66,79.5,79.56,0,0
10/31/1994,79.68,79.91,79.59,79.62,0,0
11/01/1994,79.94,80.61,79.94,80.55,0,0
11/02/1994,80.61,81.08,80.46,80.81,0,0
11/03/1994,80.7,81.11,80.7,80.9,0,0
11/04/1994,80.9,81.5,80.55,81.5,0,0
11/07/1994,81.65,81.74,81.44,81.59,0,0
11/08/1994,81.59,81.65,81.2,81.2,0,0
11/09/1994,80.82,81.05,80.64,80.79,0,0
11/10/1994,81.14,81.41,80.23,81.38,0,0
11/11/1994,81.47,81.47,81.47,81.47,0,0
11/14/1994,81.38,82.1,80.82,80.82,0,0
11/15/1994,80.7,81.05,79.94,80.32,0,0
11/16/1994,80.32,81,79.88,80.94,0,0
11/17/1994,80.91,81.71,80.85,81.35,0,0
11/18/1994,81.14,81.62,81.14,81.29,0,0
11/21/1994,81.26,81.5,81.14,81.38,0,0
11/22/1994,81.29,81.41,80.93,81.05,0,0
11/23/1994,80.26,80.26,79.31,79.54,0,0
11/25/1994,79.71,79.79,79.28,79.36,0,0
11/28/1994,79.45,80.06,79.45,79.82,0,0
11/29/1994,80.08,80.58,80,80.32,0,0
11/30/1994,80.26,80.55,79.77,79.77,0,0
12/01/1994,79.94,80.38,79.94,80.05,0,0
12/02/1994,80.29,80.61,79.02,79.08,0,0
12/05/1994,79.02,79.42,78.85,79.33,0,0
12/06/1994,79.1,79.22,78.34,78.34,0,0
12/07/1994,78.51,79.33,78.51,79.02,0,0
12/08/1994,79.05,79.26,78.79,78.85,0,0
12/09/1994,78.51,78.79,78.28,78.51,0,0
12/12/1994,78.96,79.25,78.96,79.1,0,0
12/13/1994,79.33,79.48,78.45,78.51,0,0
12/14/1994,78.45,78.73,77.53,78.48,0,0
12/15/1994,78.42,78.79,78.34,78.56,0,0
12/16/1994,78.56,78.7,78.31,78.53,0,0
12/19/1994,78.56,78.56,78.28,78.31,0,0
12/20/1994,78.2,78.53,78.2,78.48,0,0
12/21/1994,78.34,79.27,78.23,78.34,0,0
12/22/1994,78.31,78.79,78.31,78.62,0,0
12/23/1994,78.48,78.51,78.25,78.25,0,0
12/27/1994,78.06,78.06,77.5,77.5,0,0
12/28/1994,77.42,78.31,77.42,78.22,0,0
12/29/1994,78,78.53,78,78.45,0,0
12/30/1994,78.31,78.99,78.31,78.84,0,0
01/03/1995,78.82,79.3,78.82,79.24,0,0
01/04/1995,79.13,79.13,78.42,78.42,0,0
01/05/1995,78.67,79.1,78.65,79.07,0,0
01/06/1995,78.84,79.42,78.42,78.53,0,0
01/09/1995,78.79,79.07,78.65,78.9,0,0
01/10/1995,78.7,78.99,78.39,78.62,0,0
01/11/1995,78.56,78.67,78.11,78.39,0,0
01/12/1995,78.31,78.87,78.11,78.82,0,0
01/13/1995,78.67,78.7,77.69,77.94,0,0
01/17/1995,77.97,78.25,77.75,77.78,0,0
01/18/1995,77.86,77.94,77.53,77.72,0,0
01/19/1995,77.92,78.17,77.64,78.11,0,0
01/20/1995,78.25,78.96,78.17,78.96,0,0
01/23/1995,78.87,79.24,78.87,79.01,0,0
01/24/1995,79.16,79.27,79.07,79.21,0,0
01/25/1995,79.44,79.56,78.73,78.73,0,0
01/26/1995,78.79,78.93,78.36,78.39,0,0
01/27/1995,77.92,78.03,77.33,77.36,0,0
01/30/1995,77.44,77.66,77.22,77.53,0,0
01/31/1995,77.72,77.72,77.03,77.08,0,0
02/01/1995,76.76,77.36,76.73,77.36,0,0
02/02/1995,77.61,77.66,77.44,77.53,0,0
02/03/1995,77.14,77.47,75.84,75.97,0,0
02/06/1995,76.29,76.46,76.21,76.27,0,0
02/07/1995,76.21,76.4,76,76.38,0,0
02/08/1995,76.43,76.67,76.38,76.48,0,0
02/09/1995,76.59,76.92,76.46,76.87,0,0
02/10/1995,76.14,76.95,75.4,76.73,0,0
02/13/1995,76.76,76.92,76.65,76.65,0,0
02/14/1995,76.41,76.6,76.06,76.09,0,0
02/15/1995,75.85,76.25,75.22,75.72,0,0
02/16/1995,75.75,76.01,75.25,75.67,0,0
02/17/1995,75.88,76.01,75.74,75.82,0,0
02/21/1995,75.82,76.09,75.77,76.06,0,0
02/22/1995,75.98,76.11,75.3,75.35,0,0
02/23/1995,75.01,75.56,74.8,75.56,0,0
02/24/1995,75.27,75.74,75.19,75.43,0,0
02/27/1995,75.01,75.19,74.77,74.93,0,0
02/28/1995,74.72,75.29,74.52,74.52,0,0
03/01/1995,74.7,74.77,74.16,74.44,0,0
03/02/1995,74.57,75.09,74.44,74.96,0,0
03/03/1995,74.98,75.74,74.98,75.5,0,0
03/06/1995,76,76.24,75.85,75.85,0,0
03/07/1995,76.03,76.59,75.77,76.32,0,0
03/08/1995,75.87,76.03,75.48,75.61,0,0
03/09/1995,75.34,75.71,75.21,75.21,0,0
03/10/1995,75.06,75.69,74.38,74.51,0,0
03/13/1995,74.59,74.77,74.33,74.49,0,0
03/14/1995,74.23,74.31,73.31,73.44,0,0
03/15/1995,73.72,74.02,73.52,73.54,0,0
03/16/1995,73.72,73.87,72.76,73.19,0,0
03/17/1995,73.62,73.95,73.54,73.69,0,0
03/20/1995,73.51,73.95,73.49,73.95,0,0
03/21/1995,73.92,74.28,73.64,74.28,0,0
03/22/1995,74.46,74.82,72.86,74.48,0,0
03/23/1995,74.61,74.74,74.25,74.64,0,0
03/24/1995,74.23,74.25,73.56,73.66,0,0
03/27/1995,73.69,73.72,73.21,73.21,0,0
03/28/1995,73.29,74.07,73.11,73.94,0,0
03/29/1995,74.15,74.33,73.36,73.89,0,0
03/30/1995,73.23,74.35,73.23,74.2,0,0
03/31/1995,74.51,74.92,74.28,74.3,0,0
04/03/1995,74.43,74.43,73.79,73.79,0,0
04/04/1995,73.61,73.76,73.46,73.69,0,0
04/05/1995,73.84,73.94,73.51,73.74,0,0
04/06/1995,73.54,73.64,73.41,73.54,0,0
04/07/1995,73.21,73.97,72.96,73.81,0,0
04/10/1995,74.09,74.17,73.81,73.84,0,0
04/11/1995,73.84,74.07,73.43,73.64,0,0
04/12/1995,73.69,73.94,73.48,73.53,0,0
04/13/1995,73.53,73.53,73.06,73.21,0,0
04/17/1995,72.83,73.79,72.8,73.79,0,0
04/18/1995,73.63,73.97,73.36,73.89,0,0
04/19/1995,73.86,74.12,73.61,73.61,0,0
04/20/1995,73.41,73.66,73.23,73.46,0,0
04/21/1995,73.33,73.48,73.31,73.31,0,0
04/24/1995,73.46,73.51,73.08,73.1,0,0
04/25/1995,73.08,73.51,73.08,73.25,0,0
04/26/1995,73.1,73.41,73.1,73.13,0,0
04/27/1995,73.25,73.48,73.2,73.3,0,0
04/28/1995,73.23,73.76,72.98,73.33,0,0
05/01/1995,73.38,73.51,73.3,73.43,0,0
05/02/1995,73.38,73.41,73.13,73.18,0,0
05/03/1995,73.05,73.05,72.48,72.5,0,0
05/04/1995,72.33,72.35,71.04,71.4,0,0
05/05/1995,71.59,71.59,70.03,70.08,0,0
05/08/1995,70.39,70.46,70.03,70.15,0,0
05/09/1995,70.13,70.13,69.05,69.33,0,0
05/10/1995,68.89,69.89,68.31,69.7,0,0
05/11/1995,69.51,70.29,69.12,69.89,0,0
05/12/1995,70.13,70.46,69.79,69.89,0,0
05/15/1995,69.58,69.65,69.4,69.47,0,0
05/16/1995,68.88,69.12,68.52,68.65,0,0
05/17/1995,68.2,68.63,68.17,68.54,0,0
05/18/1995,68.63,69.16,68.63,69.02,0,0
05/19/1995,68.72,69.19,68.72,68.98,0,0
05/22/1995,69.12,69.26,69.05,69.09,0,0
05/23/1995,69.02,69.02,68.58,68.63,0,0
05/24/1995,68.4,68.4,67.58,67.58,0,0
05/25/1995,67.09,67.67,66.64,67.31,0,0
05/26/1995,67.45,67.58,67.31,67.42,0,0
05/30/1995,67.02,67.04,66.64,66.64,0,0
05/31/1995,66.56,66.84,66.44,66.62,0,0
06/01/1995,66.62,66.82,65.94,66.01,0,0
06/02/1995,66.01,66.11,64.27,65.16,0,0
06/05/1995,64.65,65.16,64.46,65.1,0,0
06/06/1995,65.22,65.29,64.78,65.03,0,0
06/07/1995,65.18,65.57,64.65,65.25,0,0
06/08/1995,65.61,65.72,65.31,65.61,0,0
06/09/1995,66.27,67.22,65.96,67.13,0,0
06/12/1995,66.82,67.44,66.75,67.11,0,0
06/13/1995,66.69,66.84,65.5,65.55,0,0
06/14/1995,65.65,65.81,65.44,65.59,0,0
06/15/1995,65.55,66.05,65.29,65.94,0,0
06/16/1995,66.27,66.71,66.2,66.2,0,0
06/19/1995,65.87,65.94,65.44,65.46,0,0
06/20/1995,65.5,65.76,65.33,65.68,0,0
06/21/1995,65.46,65.65,65.22,65.46,0,0
06/22/1995,65.18,65.18,64.47,64.62,0,0
06/23/1995,64.54,65.2,64.54,64.98,0,0
06/26/1995,65.26,65.33,65.2,65.33,0,0
06/27/1995,65.57,65.61,65.07,65.52,0,0
06/28/1995,65.31,65.59,65.11,65.13,0,0
06/29/1995,65.13,66.57,65.13,66.46,0,0
06/30/1995,66.42,66.55,66.04,66.24,0,0
07/03/1995,66.28,66.35,66.09,66.31,0,0
07/05/1995,66.04,66.17,65.98,66.02,0,0
07/06/1995,65.96,66.39,65.07,65.07,0,0
07/07/1995,64.68,65.69,64.49,65.11,0,0
07/10/1995,65.13,65.24,64.96,65.02,0,0
07/11/1995,65.26,65.65,65.26,65.65,0,0
07/12/1995,65.71,65.82,65.5,65.5,0,0
07/13/1995,65.52,65.71,65.26,65.48,0,0
07/14/1995,65.67,66.26,65.65,65.91,0,0
07/17/1995,66,66.64,66,66.64,0,0
07/18/1995,66.97,67.28,66.11,67.28,0,0
07/19/1995,67.55,69.11,67.17,68.79,0,0
07/20/1995,68.46,69.34,68.46,68.62,0,0
07/21/1995,68.44,69.65,68.44,69.48,0,0
07/24/1995,69.55,69.72,68.9,68.9,0,0
07/25/1995,68.83,69.46,68.19,68.35,0,0
07/26/1995,68.3,68.88,68.28,68.83,0,0
07/27/1995,68.72,68.74,68.28,68.35,0,0
07/28/1995,68.33,69.11,68.16,69.02,0,0
07/31/1995,68.95,69.02,68.53,68.55,0,0
08/01/1995,68.55,69.39,68.51,69.18,0,0
08/02/1995,68.72,68.81,68.21,68.55,0,0
08/03/1995,68.79,69.55,68.79,69.23,0,0
08/04/1995,68.94,69.91,68.83,68.95,0,0
08/07/1995,68.92,69.11,68.81,68.86,0,0
08/08/1995,68.65,68.97,68.42,68.83,0,0
08/09/1995,69.04,69.32,68.97,69.18,0,0
08/10/1995,69.23,69.84,68.97,69.67,0,0
08/11/1995,68.87,69.88,68.63,69.65,0,0
08/14/1995,69.75,69.83,69.45,69.55,0,0
08/15/1995,69.85,70.05,69.17,69.17,0,0
08/16/1995,69.05,69.27,68.72,68.87,0,0
08/17/1995,68.8,69.2,68.75,69,0,0
08/18/1995,69,69.1,68.92,69.02,0,0
08/21/1995,68.8,68.82,68.43,68.67,0,0
08/22/1995,68.67,68.97,68.6,68.9,0,0
08/23/1995,68.9,69.17,68.87,69.15,0,0
08/24/1995,69.07,69.1,68.26,68.35,0,0
08/25/1995,67.96,68.67,67.31,67.33,0,0
08/28/1995,67.19,67.24,66.73,66.95,0,0
08/29/1995,67.09,67.31,66.95,67.21,0,0
08/30/1995,67.02,67.16,66.9,66.95,0,0
08/31/1995,67.14,67.24,66.28,66.45,0,0
09/01/1995,66.52,67.14,65.79,66,0,0
09/05/1995,66.28,66.28,65.58,65.63,0,0
09/06/1995,65.7,65.98,65.58,65.77,0,0
09/07/1995,65.81,65.95,65.47,65.91,0,0
09/08/1995,65.91,66.14,65.3,65.95,0,0
09/11/1995,65.84,65.98,65.7,65.86,0,0
09/12/1995,65.74,65.77,65,65.03,0,0
09/13/1995,65.07,65.23,64.68,65.14,0,0
09/14/1995,65.05,65.05,64.3,64.41,0,0
09/15/1995,64.52,64.84,64.43,64.64,0,0
09/18/1995,64.96,65.35,64.86,65.3,0,0
09/19/1995,65.32,65.32,64.75,64.84,0,0
09/20/1995,64.86,65.21,64.52,64.54,0,0
09/21/1995,64.75,65.93,64.59,65.55,0,0
09/22/1995,65.53,66.18,65.51,65.79,0,0
09/25/1995,65.86,66.16,65.67,65.76,0,0
09/26/1995,65.83,65.88,65.25,65.76,0,0
09/27/1995,65.88,66.47,65.86,65.86,0,0
09/28/1995,65.76,66.09,65.62,65.83,0,0
09/29/1995,66,66.04,64.75,64.82,0,0
10/02/1995,64.84,64.98,64.36,64.79,0,0
10/03/1995,64.75,64.88,64.32,64.52,0,0
10/04/1995,64.5,64.68,64.34,64.36,0,0
10/05/1995,64.27,64.36,63.95,64.2,0,0
10/06/1995,64.25,64.88,63.89,64.25,0,0
10/10/1995,64.29,64.84,64,64.25,0,0
10/11/1995,64.4,64.45,64.29,64.31,0,0
10/12/1995,64.43,64.54,63.97,64,0,0
10/13/1995,63.75,63.84,62.8,62.86,0,0
10/16/1995,63.13,63.26,62.99,63.15,0,0
10/17/1995,62.82,63.55,62.64,62.97,0,0
10/18/1995,62.93,63.3,62.8,63.17,0,0
10/19/1995,63.44,63.46,62.91,62.99,0,0
10/20/1995,63.17,63.66,63.15,63.37,0,0
10/23/1995,63.75,63.88,63.64,63.75,0,0
10/24/1995,63.86,63.95,63.13,63.19,0,0
10/25/1995,63.06,63.21,62.9,63.17,0,0
10/26/1995,63.21,63.86,63.1,63.84,0,0
10/27/1995,64.08,64.58,63.39,63.43,0,0
10/30/1995,63.48,63.61,63.28,63.46,0,0
10/31/1995,63.68,63.68,63.08,63.17,0,0
11/01/1995,63.35,63.46,62.57,62.86,0,0
11/02/1995,62.84,62.86,62.38,62.55,0,0
11/03/1995,62.49,62.79,62.27,62.64,0,0
11/06/1995,62.84,62.88,62.7,62.88,0,0
11/07/1995,62.92,63.12,62.81,63.08,0,0
11/08/1995,62.81,62.86,62.36,62.36,0,0
11/09/1995,62.35,62.97,62.22,62.84,0,0
11/10/1995,63.06,63.39,63.06,63.23,0,0
11/13/1995,63.61,63.68,62.59,62.75,0,0
11/14/1995,62.59,62.97,62.38,62.94,0,0
11/15/1995,62.7,63.12,62.01,62.99,0,0
11/16/1995,62.51,62.53,61.9,62.33,0,0
11/17/1995,62.33,62.51,62.18,62.29,0,0
11/20/1995,62.22,62.48,62.22,62.42,0,0
11/21/1995,62.48,62.75,62.4,62.64,0,0
11/22/1995,62.66,62.88,62.57,62.72,0,0
11/24/1995,62.55,62.61,62.4,62.42,0,0
11/27/1995,62.35,62.37,62.13,62.2,0,0
11/28/1995,62.29,62.5,62.2,62.26,0,0
11/29/1995,62.26,62.26,62,62.09,0,0
11/30/1995,61.66,61.77,61.17,61.32,0,0
12/01/1995,61.25,61.34,60.91,60.96,0,0
12/04/1995,60.74,60.83,59.95,60.08,0,0
12/05/1995,60.22,60.47,58.66,60.24,0,0
12/06/1995,60.26,60.45,59.54,60.3,0,0
12/07/1995,60.41,60.72,60.14,60.64,0,0
12/08/1995,60.74,60.95,59.95,60.55,0,0
12/11/1995,60.34,60.49,60.28,60.37,0,0
12/12/1995,60.3,60.79,60.26,60.45,0,0
12/13/1995,60.39,60.7,60.24,60.62,0,0
12/14/1995,60.64,60.74,60.41,60.74,0,0
12/15/1995,60.72,60.95,60.53,60.87,0,0
12/18/1995,61.21,61.87,61.21,61.87,0,0
12/19/1995,61.91,62.41,61.04,61.1,0,0
12/20/1995,60.93,61.16,60.66,61.04,0,0
12/21/1995,61.06,61.33,60.99,61.06,0,0
12/22/1995,60.78,60.78,60.32,60.47,0,0
12/26/1995,60.55,60.61,60.32,60.36,0,0
12/27/1995,60.22,60.26,59.93,60.05,0,0
12/28/1995,60.03,60.03,59.8,59.8,0,0
12/29/1995,59.64,59.97,59.49,59.49,0,0
01/02/1996,59.53,59.97,59.51,59.66,0,0
01/03/1996,59.43,59.7,59.27,59.57,0,0
01/04/1996,59.39,60.22,59.18,60.11,0,0
01/05/1996,60.15,60.91,60.15,60.4,0,0
01/08/1996,60.49,60.49,60.28,60.38,0,0
01/09/1996,60.28,60.76,60.03,60.47,0,0
01/10/1996,60.95,61.72,60.8,61.57,0,0
01/11/1996,61.55,61.8,61.4,61.52,0,0
01/12/1996,61.27,61.8,61.14,61.63,0,0
01/16/1996,61.08,61.31,60.84,60.84,0,0
01/17/1996,60.49,60.65,59.98,59.98,0,0
01/18/1996,59.98,60.09,59.63,59.82,0,0
01/19/1996,59.8,60.21,59.45,59.67,0,0
01/22/1996,59.82,60.38,59.82,60.32,0,0
01/23/1996,60.63,60.88,60.48,60.82,0,0
01/24/1996,60.74,60.74,60.13,60.19,0,0
01/25/1996,60.02,61.08,60.02,61.05,0,0
01/26/1996,61.22,61.85,60.4,60.4,0,0
01/29/1996,60.57,61.05,60.38,60.84,0,0
01/30/1996,60.65,60.65,60.19,60.34,0,0
01/31/1996,60.25,60.53,60.07,60.23,0,0
02/01/1996,60.55,60.84,60.23,60.8,0,0
02/02/1996,60.86,61.46,60.59,61.46,0,0
02/05/1996,61.63,61.93,61.48,61.5,0,0
02/06/1996,61.27,61.42,61.1,61.31,0,0
02/07/1996,61.16,61.63,61.07,61.46,0,0
02/08/1996,61.54,61.85,61.33,61.54,0,0
02/09/1996,61.19,61.49,60.39,60.91,0,0
02/12/1996,60.91,61.03,60.36,60.36,0,0
02/13/1996,60.29,60.43,60.05,60.23,0,0
02/14/1996,60.55,60.73,60.34,60.73,0,0
02/15/1996,60.82,61.63,60.71,61.58,0,0
02/16/1996,61.58,62.29,61.58,62.22,0,0
02/20/1996,63.13,63.86,62.93,63.86,0,0
02/21/1996,63.54,63.98,63.22,63.81,0,0
02/22/1996,63.56,63.66,63.3,63.52,0,0
02/23/1996,63.05,64.4,62.91,64.13,0,0
02/26/1996,64.28,64.9,64.2,64.37,0,0
02/27/1996,64.42,64.72,64.05,64.67,0,0
02/28/1996,64.4,64.87,64.15,64.75,0,0
02/29/1996,64.95,65.43,64.65,64.92,0,0
03/01/1996,64.23,64.47,63.71,63.78,0,0
03/04/1996,63.61,63.86,63.3,63.37,0,0
03/05/1996,63.59,64,63.59,63.86,0,0
03/06/1996,64.2,64.45,63.96,64.42,0,0
03/07/1996,64.7,64.8,64.45,64.52,0,0
03/08/1996,64.6,67.29,64.57,67.29,0,0
03/11/1996,68.09,68.09,66.12,66.12,0,0
03/12/1996,66.63,67.34,66.48,66.48,0,0
03/13/1996,66.38,66.92,66.12,66.74,0,0
03/14/1996,66.58,66.79,66.27,66.79,0,0
03/15/1996,66.87,67.55,66.84,67.45,0,0
03/18/1996,67.24,67.39,66.87,67.08,0,0
03/19/1996,66.92,67.11,64.5,67.03,0,0
03/20/1996,67.37,67.37,64.47,66.51,0,0
03/21/1996,66.14,66.51,65.89,66.17,0,0
03/22/1996,66.14,66.51,66.02,66.45,0,0
03/25/1996,66.3,66.3,65.61,65.71,0,0
03/26/1996,65.76,66.2,65.73,65.81,0,0
03/27/1996,65.71,66.74,65.5,66.74,0,0
03/28/1996,66.84,67.45,66.66,67.24,0,0
03/29/1996,66.77,67.13,66.69,66.79,0,0
04/01/1996,66.61,66.79,66.43,66.64,0,0
04/02/1996,66.2,66.35,66.09,66.12,0,0
04/03/1996,66.38,66.53,66.2,66.27,0,0
04/04/1996,66.27,66.69,66.27,66.56,0,0
04/08/1996,68.85,69.31,68.6,68.79,0,0
04/09/1996,68.49,68.74,68.33,68.39,0,0
04/10/1996,68.39,69.12,68.39,69.04,0,0
04/11/1996,69.5,69.92,68.85,69.48,0,0
04/12/1996,69.18,69.26,67.93,68.01,0,0
04/15/1996,67.93,68.2,67.82,67.85,0,0
04/16/1996,67.85,68.2,67.58,67.74,0,0
04/17/1996,68.17,68.25,67.77,68.01,0,0
04/18/1996,67.85,68.52,67.66,68.28,0,0
04/19/1996,68.15,68.17,67.8,67.88,0,0
04/22/1996,67.66,67.66,67.08,67.37,0,0
04/23/1996,67.56,67.8,67.51,67.66,0,0
04/24/1996,67.72,68.04,67.53,68.04,0,0
04/25/1996,68.2,68.6,68.07,68.07,0,0
04/26/1996,67.8,67.93,67.67,67.88,0,0
04/29/1996,68.01,68.44,68.01,68.23,0,0
04/30/1996,68.47,69.04,68.34,68.77,0,0
05/01/1996,69.21,69.26,68.58,68.99,0,0
05/02/1996,69.01,70.57,68.91,70.37,0,0
05/03/1996,71,71.17,69.73,71.08,0,0
05/06/1996,71.03,71.03,70.57,70.63,0,0
05/07/1996,70.57,70.91,70.43,70.71,0,0
05/08/1996,70.91,71,70.15,70.15,0,0
05/09/1996,69.62,70.12,69.62,70.12,0,0
05/10/1996,70.26,70.26,68.91,69.21,0,0
05/13/1996,69.18,69.32,68.91,68.96,0,0
05/14/1996,68.88,68.88,68.34,68.45,0,0
05/15/1996,68.23,68.53,68.18,68.39,0,0
05/16/1996,68.75,69.05,68.61,68.91,0,0
05/17/1996,69.1,69.1,67.64,68.34,0,0
05/20/1996,68.04,68.15,67.91,68.15,0,0
05/21/1996,68.13,68.45,67.96,68.45,0,0
05/22/1996,68.67,68.72,68.07,68.07,0,0
05/23/1996,68.02,68.67,67.86,68.64,0,0
05/24/1996,68.61,68.67,68.21,68.32,0,0
05/28/1996,68.15,68.51,68.02,68.48,0,0
05/29/1996,68.59,69.3,68.42,69.3,0,0
05/30/1996,69.52,69.8,69.05,69.08,0,0
05/31/1996,69.27,70.16,69.13,69.91,0,0
06/03/1996,70.22,70.24,69.71,70.1,0,0
06/04/1996,69.91,70.05,69.66,69.94,0,0
06/05/1996,69.99,70.13,69.58,69.58,0,0
06/06/1996,69.3,69.38,68.73,69.03,0,0
06/07/1996,68.84,71.07,68.84,70.44,0,0
06/10/1996,70.5,71.01,70.36,70.87,0,0
06/11/1996,71.27,71.35,70.75,71.21,0,0
06/12/1996,71.41,72.34,71.13,71.73,0,0
06/13/1996,71.9,72.08,71.38,71.5,0,0
06/14/1996,71.47,71.73,70.73,70.9,0,0
06/17/1996,70.9,70.9,70.47,70.59,0,0
06/18/1996,70.76,70.93,70.33,70.81,0,0
06/19/1996,70.96,71.21,70.7,71.07,0,0
06/20/1996,71.04,71.39,71.01,71.16,0,0
06/21/1996,70.82,71.07,70.7,70.96,0,0
06/24/1996,70.93,71.04,70.76,70.85,0,0
06/25/1996,70.82,70.82,70.42,70.53,0,0
06/26/1996,70.53,70.87,70.25,70.39,0,0
06/27/1996,70.45,70.54,69.81,69.83,0,0
06/28/1996,69.78,69.78,68.79,68.98,0,0
07/01/1996,69.09,69.39,68.98,69.01,0,0
07/02/1996,69.12,69.45,68.98,69.39,0,0
07/03/1996,69.45,69.56,69.15,69.23,0,0
07/05/1996,69.62,71.92,69.31,71.83,0,0
07/08/1996,72.21,72.32,71.57,71.86,0,0
07/09/1996,71.6,71.83,71.25,71.4,0,0
07/10/1996,71.02,71.28,70.91,70.94,0,0
07/11/1996,71.08,71.37,70.2,70.63,0,0
07/12/1996,70.8,70.83,69.81,70.09,0,0
07/15/1996,70.29,70.69,70.18,70.57,0,0
07/16/1996,71,71,69.93,70.04,0,0
07/17/1996,70.18,70.29,69.93,70.12,0,0
07/18/1996,70.1,70.32,69.01,69.04,0,0
07/19/1996,69.37,69.68,69.29,69.68,0,0
07/22/1996,69.68,70.04,69.51,70.04,0,0
07/23/1996,70.15,70.15,69.6,69.62,0,0
07/24/1996,69.32,70.49,69.13,70.35,0,0
07/25/1996,70.52,70.52,69.79,70.18,0,0
07/26/1996,70.02,70.35,69.93,70.07,0,0
07/29/1996,70.38,70.86,70.38,70.83,0,0
07/30/1996,70.86,70.89,70.19,70.35,0,0
07/31/1996,70.41,70.44,69.6,69.66,0,0
08/01/1996,69.55,69.74,68.13,68.26,0,0
08/02/1996,68.05,68.07,67.01,67.33,0,0
08/05/1996,67.38,67.54,67.3,67.43,0,0
08/06/1996,67.67,67.73,67.41,67.57,0,0
08/07/1996,67.41,67.83,67.19,67.73,0,0
08/08/1996,67.67,68.07,67.65,67.94,0,0
08/09/1996,67.33,67.33,66.84,66.94,0,0
08/12/1996,66.77,67.09,66.77,66.92,0,0
08/13/1996,66.8,67.84,66.68,67.82,0,0
08/14/1996,67.92,68.04,67.7,67.82,0,0
08/15/1996,67.84,68.19,67.84,68.09,0,0
08/16/1996,67.82,67.87,67.62,67.67,0,0
08/19/1996,67.62,68.01,67.62,67.94,0,0
08/20/1996,67.92,68.09,67.79,68.01,0,0
08/21/1996,68.09,68.36,68.09,68.29,0,0
08/22/1996,68.19,68.54,68.09,68.36,0,0
08/23/1996,68.36,69.34,68.36,69.21,0,0
08/26/1996,69.36,69.95,69.36,69.93,0,0
08/27/1996,69.62,69.85,69.52,69.64,0,0
08/28/1996,69.49,69.93,69.49,69.8,0,0
08/29/1996,69.59,70.47,69.59,70.39,0,0
08/30/1996,70.44,71.33,70.34,71.07,0,0
09/03/1996,71.52,71.78,70.55,70.57,0,0
09/04/1996,70.68,71.15,70.62,70.96,0,0
09/05/1996,71.07,71.49,71.02,71.44,0,0
09/06/1996,71.46,72.16,70.73,71.09,0,0
09/09/1996,70.86,71.2,70.7,70.7,0,0
09/10/1996,70.6,71.28,70.54,71.2,0,0
09/11/1996,71.33,71.44,70.99,71.07,0,0
09/12/1996,71.04,71.12,70.49,70.67,0,0
09/13/1996,70.65,70.83,69.26,69.44,0,0
09/16/1996,69.51,69.59,69.39,69.39,0,0
09/17/1996,69.39,70,69.39,69.98,0,0
09/18/1996,70.23,70.34,70.03,70.13,0,0
09/19/1996,69.95,70.62,69.95,70.47,0,0
09/20/1996,70.36,70.41,70.23,70.34,0,0
09/23/1996,70.57,70.65,70.1,70.18,0,0
09/24/1996,70.1,70.31,69.54,69.85,0,0
09/25/1996,69.95,70,69.23,69.29,0,0
09/26/1996,69.26,69.31,68.68,68.73,0,0
09/27/1996,68.65,69.03,68.36,69.03,0,0
09/30/1996,68.86,69.28,68.7,69.23,0,0
10/01/1996,69.23,69.26,68.55,68.68,0,0
10/02/1996,68.58,68.63,68.28,68.33,0,0
10/03/1996,68.13,68.53,68.03,68.4,0,0
10/04/1996,68.06,68.06,67.2,67.34,0,0
10/07/1996,67.61,67.81,67.49,67.79,0,0
10/08/1996,67.81,67.88,67.61,67.86,0,0
10/09/1996,67.69,68.33,67.56,68.28,0,0
10/10/1996,68.4,68.93,68.33,68.78,0,0
10/11/1996,68.75,68.88,68.18,68.4,0,0
10/14/1996,68.38,68.38,68.38,68.38,0,0
10/15/1996,68.18,68.5,68.13,68.4,0,0
10/16/1996,68.45,68.98,68.18,68.6,0,0
10/17/1996,68.45,68.48,67.96,67.96,0,0
10/18/1996,67.61,67.86,67.54,67.81,0,0
10/21/1996,67.86,68.03,67.76,68.01,0,0
10/22/1996,68.11,68.4,68.06,68.4,0,0
10/23/1996,68.5,68.65,68.28,68.28,0,0
10/24/1996,68.28,68.65,68.28,68.5,0,0
10/25/1996,68.53,68.98,67.96,68.11,0,0
10/28/1996,68.03,68.33,68.03,68.25,0,0
10/29/1996,68.35,68.38,66.83,66.88,0,0
10/30/1996,66.71,67.05,66.26,66.83,0,0
10/31/1996,66.8,66.88,66.44,66.5,0,0
11/01/1996,66.21,66.74,65.8,66.71,0,0
11/04/1996,66.94,66.94,66.52,66.58,0,0
11/05/1996,66.25,66.27,65.75,65.91,0,0
11/06/1996,65.71,66.11,65.69,66.07,0,0
11/07/1996,66.58,66.69,65.5,65.5,0,0
11/08/1996,64.75,65.38,64.72,65.07,0,0
11/12/1996,64.83,64.86,64.3,64.33,0,0
11/13/1996,64.33,64.8,64.19,64.5,0,0
11/14/1996,64.69,64.83,64.14,64.19,0,0
11/15/1996,64.36,64.61,64.1,64.5,0,0
11/18/1996,64.44,64.74,64.36,64.6,0,0
11/19/1996,64.55,64.55,64.22,64.3,0,0
11/20/1996,64.5,64.66,63.94,63.96,0,0
11/21/1996,63.88,64.1,63.8,64.1,0,0
11/22/1996,64.16,64.33,63.96,64.3,0,0
11/25/1996,64.42,64.42,63.91,64.1,0,0
11/26/1996,64.02,64.28,63.61,64.24,0,0
11/27/1996,63.96,64.94,63.8,64.33,0,0
11/29/1996,64.05,64.19,63.52,63.52,0,0
12/02/1996,63.67,63.91,63.53,63.57,0,0
12/03/1996,63.36,63.69,63.08,63.5,0,0
12/04/1996,63.63,64.08,63.44,63.96,0,0
12/05/1996,63.96,65.08,63.64,64.91,0,0
12/06/1996,66.05,66.05,64.97,65.11,0,0
12/09/1996,64.75,64.89,64.63,64.75,0,0
12/10/1996,64.75,64.89,64.71,64.75,0,0
12/11/1996,65.21,66.05,65.07,65.92,0,0
12/12/1996,65.83,66.36,65.44,66.13,0,0
12/13/1996,66.35,66.49,65.63,65.74,0,0
12/16/1996,65.63,66.3,65.63,66.19,0,0
12/17/1996,66.36,66.91,66.32,66.44,0,0
12/18/1996,66.52,66.86,66.25,66.8,0,0
12/19/1996,66.94,66.94,65.97,65.97,0,0
12/20/1996,65.61,66.02,65.53,65.86,0,0
12/23/1996,65.92,66,65.61,65.74,0,0
12/24/1996,65.8,65.8,65.74,65.75,0,0
12/26/1996,65.78,65.83,65.66,65.8,0,0
12/27/1996,65.69,65.71,65.27,65.33,0,0
12/30/1996,65.22,65.38,65.13,65.33,0,0
12/31/1996,65.39,66.35,65.35,66.35,0,0
01/02/1997,66.32,67.55,66.13,67.46,0,0
01/03/1997,67.19,67.33,66.88,67.28,0,0
01/06/1997,67.44,67.63,67.3,67.63,0,0
01/07/1997,67.63,68.16,67.46,68.02,0,0
01/08/1997,67.69,68.27,67.63,68.22,0,0
01/09/1997,68.3,68.6,67.58,67.69,0,0
01/10/1997,67.49,68.94,67.41,68.5,0,0
01/13/1997,68.27,68.63,68.22,68.41,0,0
01/14/1997,68.47,68.6,67.63,67.69,0,0
01/15/1997,67.46,68.13,67.46,67.86,0,0
01/16/1997,67.74,68.86,67.44,68.35,0,0
01/17/1997,68.11,68.47,68.02,68.22,0,0
01/21/1997,68.55,68.86,67.69,67.74,0,0
01/22/1997,67.74,68.13,67.55,68.13,0,0
01/23/1997,68.13,68.47,68.02,68.36,0,0
01/24/1997,68.55,69.14,68.5,68.86,0,0
01/27/1997,68.94,69.41,68.83,69.33,0,0
01/28/1997,69.19,69.3,68.27,69.07,0,0
01/29/1997,69.46,69.61,68.67,68.99,0,0
01/30/1997,68.88,69.02,68.55,68.72,0,0
01/31/1997,68.5,68.75,67.8,67.97,0,0
02/03/1997,67.8,68.03,67.25,67.36,0,0
02/04/1997,67.49,67.55,67.13,67.16,0,0
02/05/1997,67.03,67.41,66.74,67.36,0,0
02/06/1997,67.53,67.71,67.38,67.55,0,0
02/07/1997,67.41,67.41,66.58,67.05,0,0
02/10/1997,67.08,67.21,66.88,67.03,0,0
02/11/1997,66.94,67.16,66.88,67.03,0,0
02/12/1997,67.11,67.3,66.8,67.13,0,0
02/13/1997,67,67.03,66.3,66.3,0,0
02/14/1997,65.46,65.52,65.08,65.33,0,0
02/18/1997,64.99,65.5,64.99,65.38,0,0
02/19/1997,65.38,65.72,65.14,65.64,0,0
02/20/1997,65.91,66.19,65.78,66.17,0,0
02/21/1997,66.35,66.38,66.19,66.27,0,0
02/24/1997,66.44,66.69,66.44,66.52,0,0
02/25/1997,66.38,66.61,66.3,66.55,0,0
02/26/1997,66.58,68.02,66.44,67.97,0,0
02/27/1997,67.83,68.32,67.69,68.11,0,0
02/28/1997,67.97,68.22,67.83,67.86,0,0
03/03/1997,68.27,68.49,68.13,68.27,0,0
03/04/1997,68.07,68.57,68.03,68.53,0,0
03/05/1997,68.82,68.82,68.24,68.38,0,0
03/06/1997,68.13,68.8,68.11,68.72,0,0
03/07/1997,68.77,69.38,67.99,68.24,0,0
03/10/1997,68.02,68.32,68.02,68.22,0,0
03/11/1997,68.11,68.61,68.11,68.36,0,0
03/12/1997,68.53,68.75,68.36,68.63,0,0
03/13/1997,68.85,69.75,68.8,69.72,0,0
03/14/1997,69.5,69.57,69.05,69.41,0,0
03/17/1997,69.57,69.92,69.49,69.49,0,0
03/18/1997,69.66,69.89,69.36,69.58,0,0
03/19/1997,69.27,69.92,69.21,69.77,0,0
03/20/1997,69.8,70.22,69.53,69.58,0,0
03/21/1997,69.41,69.66,69.3,69.5,0,0
03/24/1997,69.49,69.5,69.3,69.3,0,0
03/25/1997,69.1,69.63,68.69,69.58,0,0
03/26/1997,69.49,70.13,69.49,69.85,0,0
03/27/1997,69.72,70.85,69.72,70.77,0,0
03/31/1997,70.92,71,70.66,71,0,0
04/01/1997,70.97,71.38,70.66,70.82,0,0
04/02/1997,70.74,70.94,70.66,70.74,0,0
04/03/1997,70.85,70.89,70.61,70.71,0,0
04/04/1997,70.61,71.49,70.58,71.3,0,0
04/07/1997,71.02,71.02,70.69,70.77,0,0
04/08/1997,70.63,71.16,70.58,71,0,0
04/09/1997,70.85,71.05,70.61,71.02,0,0
04/10/1997,71.13,71.27,71.02,71.02,0,0
04/11/1997,70.89,71.83,70.86,71.64,0,0
04/14/1997,71.69,71.75,71.6,71.64,0,0
04/15/1997,71.46,71.49,70.63,70.86,0,0
04/16/1997,70.94,71.5,70.82,70.97,0,0
04/17/1997,70.78,70.89,70.35,70.63,0,0
04/18/1997,70.69,70.72,70.39,70.52,0,0
04/21/1997,70.47,70.85,70.39,70.85,0,0
04/22/1997,70.94,70.97,70.44,70.44,0,0
04/23/1997,70.32,70.89,70.32,70.77,0,0
04/24/1997,70.77,71.22,70.66,71.19,0,0
04/25/1997,71.3,71.46,71.22,71.33,0,0
04/28/1997,71.41,71.53,71.08,71.08,0,0
04/29/1997,71.08,71.8,69.77,69.77,0,0
04/30/1997,69.97,70.36,69.14,69.5,0,0
05/01/1997,69.46,69.69,68.58,69.19,0,0
05/02/1997,69.05,69.33,68.69,68.97,0,0
05/05/1997,68.85,69.1,68.82,68.85,0,0
05/06/1997,68.94,69.13,68.74,68.8,0,0
05/07/1997,69.02,69.49,69,69.38,0,0
05/08/1997,69.85,69.85,69.36,69.38,0,0
05/09/1997,68.86,69.36,68.61,68.8,0,0
05/12/1997,68.89,69,68.57,68.63,0,0
05/13/1997,68.77,69.19,68.49,69.14,0,0
05/14/1997,69.1,69.13,68.52,68.85,0,0
05/15/1997,69.05,69.41,68.61,68.66,0,0
05/16/1997,68.58,69.08,68.58,69.02,0,0
05/19/1997,68.94,69.22,68.91,69.1,0,0
05/20/1997,69.13,69.46,68.77,69.17,0,0
05/21/1997,68.85,69.8,68.85,69.61,0,0
05/22/1997,69.72,69.96,69.58,69.83,0,0
05/23/1997,69.63,69.85,69.61,69.8,0,0
05/27/1997,69.8,70.35,69.8,70.24,0,0
05/28/1997,70.32,70.63,69.88,70.22,0,0
05/29/1997,70.11,70.19,69.77,69.8,0,0
05/30/1997,69.66,69.75,68.53,69.13,0,0
06/02/1997,68.97,69.3,68.75,68.94,0,0
06/03/1997,68.82,69.05,68.66,68.66,0,0
06/04/1997,68.77,68.97,68.61,68.75,0,0
06/05/1997,68.8,68.97,68.69,68.77,0,0
06/06/1997,68.72,69.16,67.71,67.74,0,0
06/09/1997,67.88,68.27,67.75,68.24,0,0
06/10/1997,68.11,68.41,67.94,68.32,0,0
06/11/1997,68.22,68.33,68.13,68.19,0,0
06/12/1997,68.16,68.16,67.49,67.61,0,0
06/13/1997,67.53,67.61,67.02,67.16,0,0
06/16/1997,67.07,67.12,66.83,66.9,0,0
06/17/1997,66.87,67.34,66.73,67.07,0,0
06/18/1997,67.27,67.32,66.75,66.83,0,0
06/19/1997,66.83,67.07,66.61,66.75,0,0
06/20/1997,66.88,66.88,66.29,66.46,0,0
06/23/1997,66.66,66.85,66.56,66.83,0,0
06/24/1997,66.8,67.02,66.75,66.88,0,0
06/25/1997,67.1,67.37,66.83,67.24,0,0
06/26/1997,67.32,67.82,67.32,67.72,0,0
06/27/1997,67.67,67.72,67.34,67.42,0,0
06/30/1997,67.44,68.14,67.44,67.94,0,0
07/01/1997,67.87,67.99,67.22,67.37,0,0
07/02/1997,67.17,67.34,67,67.05,0,0
07/03/1997,66.93,66.95,65.93,66.15,0,0
07/07/1997,66.1,66.15,65.5,65.76,0,0
07/08/1997,65.79,65.95,65.57,65.79,0,0
07/09/1997,65.64,65.71,65.33,65.5,0,0
07/10/1997,65.59,65.81,65.47,65.57,0,0
07/11/1997,65.48,65.67,65.07,65.26,0,0
07/14/1997,65.36,65.48,65.28,65.4,0,0
07/15/1997,65.69,65.86,65.38,65.43,0,0
07/16/1997,65.31,65.31,64.65,64.74,0,0
07/17/1997,64.67,64.86,64.39,64.79,0,0
07/18/1997,65.03,65.26,64.91,65.19,0,0
07/21/1997,65.36,65.48,65.24,65.38,0,0
07/22/1997,65.21,65.24,64.3,64.3,0,0
07/23/1997,64,64.28,63.86,64.11,0,0
07/24/1997,64.18,64.44,63.97,64.21,0,0
07/25/1997,64.35,64.58,64.09,64.44,0,0
07/28/1997,64.46,64.46,64.07,64.14,0,0
07/29/1997,63.93,64.25,63.7,63.74,0,0
07/30/1997,63.61,63.61,63.15,63.29,0,0
07/31/1997,63.33,63.45,62.85,62.94,0,0
08/01/1997,62.79,64.58,62.74,64.53,0,0
08/04/1997,64.58,64.96,64.44,64.74,0,0
08/05/1997,64.89,65.07,64.74,64.84,0,0
08/06/1997,64.96,64.96,64.63,64.74,0,0
08/07/1997,64.67,65.22,64.44,65.19,0,0
08/08/1997,65.33,66.66,65.28,66.33,0,0
08/11/1997,66.11,66.83,65.96,66.31,0,0
08/12/1997,66.13,66.56,65.84,66.56,0,0
08/13/1997,66.83,67.03,65.67,66.28,0,0
08/14/1997,65.89,66.04,65.47,65.57,0,0
08/15/1997,65.55,66.21,65.52,65.57,0,0
08/18/1997,65.37,65.59,65.04,65.2,0,0
08/19/1997,65.37,65.4,64.91,65.11,0,0
08/20/1997,65.11,65.45,65.08,65.33,0,0
08/21/1997,65.37,65.96,65.28,65.91,0,0
08/22/1997,66.53,66.83,66.31,66.65,0,0
08/25/1997,66.53,66.7,66.46,66.65,0,0
08/26/1997,66.83,67.13,66.43,66.5,0,0
08/27/1997,66.31,66.85,66.21,66.48,0,0
08/28/1997,66.36,66.55,65.71,65.71,0,0
08/29/1997,65.67,66.36,65.54,66.01,0,0
09/01/1997,66.01,66.01,66.01,66.01,0,0
09/02/1997,66.23,66.48,65.62,65.71,0,0
09/03/1997,65.57,65.89,65.54,65.86,0,0
09/04/1997,66.03,66.08,65.81,65.96,0,0
09/05/1997,66.08,66.58,65.49,66.38,0,0
09/08/1997,66.35,66.35,66.03,66.06,0,0
09/09/1997,66.18,66.4,66.13,66.16,0,0
09/10/1997,66.35,66.6,66.33,66.43,0,0
09/11/1997,66.55,66.9,66.55,66.73,0,0
09/12/1997,66.8,66.8,65.79,65.86,0,0
09/15/1997,65.86,65.96,65.61,65.66,0,0
09/16/1997,65.57,65.57,63.98,64.03,0,0
09/17/1997,64.03,64.07,63.58,63.84,0,0
09/18/1997,63.72,63.89,63.39,63.84,0,0
09/19/1997,63.98,64.05,63.6,63.72,0,0
09/22/1997,63.46,63.58,63.39,63.44,0,0
09/23/1997,63.56,63.79,63.51,63.79,0,0
09/24/1997,63.86,63.88,63.07,63.21,0,0
09/25/1997,63.3,63.98,63.25,63.96,0,0
09/26/1997,63.81,63.86,63.44,63.65,0,0
09/29/1997,63.86,63.96,63.74,63.77,0,0
09/30/1997,63.6,64.14,63.6,64.07,0,0
10/01/1997,63.79,63.81,62.93,63.18,0,0
10/02/1997,63.13,63.32,62.81,63,0,0
10/03/1997,62.81,63.65,61.54,63.04,0,0
10/06/1997,62.7,62.72,62.33,62.6,0,0
10/07/1997,62.37,62.76,62.28,62.37,0,0
10/08/1997,62.15,63.74,62.12,63.65,0,0
10/09/1997,64.1,64.57,63.65,63.7,0,0
10/10/1997,63.69,64.72,63.69,64.21,0,0
10/13/1997,64.21,64.21,64.21,64.21,0,0
10/14/1997,63.93,63.98,63.53,63.53,0,0
10/15/1997,63.46,64.12,63.44,63.86,0,0
10/16/1997,64.12,64.12,63.23,63.84,0,0
10/17/1997,63.93,64.64,63.93,64.33,0,0
10/20/1997,64.29,64.38,64.14,64.17,0,0
10/21/1997,64.12,64.31,64.1,64.14,0,0
10/22/1997,64.17,64.38,64.05,64.07,0,0
10/23/1997,63.23,64.45,62.79,63.2,0,0
10/24/1997,63.53,63.55,62.65,62.92,0,0
10/27/1997,62.26,62.95,62.23,62.37,0,0
10/28/1997,61.38,62.83,60.93,62.81,0,0
10/29/1997,62.53,62.67,61.89,62.21,0,0
10/30/1997,61.58,61.87,61.35,61.64,0,0
10/31/1997,61.8,62.01,61.42,61.44,0,0
11/03/1997,61.89,62.17,61.85,62.03,0,0
11/04/1997,62.05,62.42,61.85,62.42,0,0
11/05/1997,62.58,62.58,62.12,62.39,0,0
11/06/1997,62.39,62.46,61.8,61.87,0,0
11/07/1997,60.79,61.71,60.79,61.5,0,0
11/10/1997,61.78,61.8,61.46,61.46,0,0
11/11/1997,61.46,61.46,61.46,61.46,0,0
11/12/1997,61.09,61.59,61.04,61.25,0,0
11/13/1997,61.25,61.39,60.59,61.04,0,0
11/14/1997,60.7,60.95,60.43,60.84,0,0
11/17/1997,61.18,61.34,60.68,60.7,0,0
11/18/1997,60.5,60.84,60.39,60.68,0,0
11/19/1997,60.43,60.61,60.14,60.23,0,0
11/20/1997,60.43,60.52,60.07,60.48,0,0
11/21/1997,60.75,60.95,60.25,60.3,0,0
11/24/1997,60.43,60.77,60.43,60.77,0,0
11/25/1997,60.79,60.82,60.39,60.57,0,0
11/26/1997,60.7,60.86,60.39,60.52,0,0
11/28/1997,60.45,60.52,60.32,60.36,0,0
12/01/1997,60.3,60.43,60.14,60.3,0,0
12/02/1997,60.3,60.48,60.25,60.3,0,0
12/03/1997,60.21,60.27,60.05,60.16,0,0
12/04/1997,60.18,60.36,59.89,60.36,0,0
12/05/1997,60.41,61.57,60.41,60.77,0,0
12/08/1997,60.7,61.34,60.7,61.34,0,0
12/09/1997,61.43,61.48,61.13,61.32,0,0
12/10/1997,61.11,61.2,60.86,60.93,0,0
12/11/1997,60.41,60.43,59.85,60.18,0,0
12/12/1997,59.91,59.91,59.34,59.34,0,0
12/15/1997,59.23,59.71,59.23,59.71,0,0
12/16/1997,59.54,59.76,59.32,59.54,0,0
12/17/1997,59.89,60.05,59.67,59.85,0,0
12/18/1997,59.8,59.82,59.18,59.4,0,0
12/19/1997,59.12,59.21,58.62,58.99,0,0
12/22/1997,58.86,59.07,58.86,58.88,0,0
12/23/1997,58.86,59.03,58.51,58.92,0,0
12/24/1997,58.99,59.05,58.9,58.99,0,0
12/26/1997,59.2,59.2,58.92,59.01,0,0
12/29/1997,58.98,59.18,58.96,59.18,0,0
12/31/1997,59.58,59.6,59.23,59.25,0,0
01/02/1998,59.2,59.22,58.38,58.48,0,0
01/05/1998,57.88,57.9,57.25,57.29,0,0
01/06/1998,57.23,57.71,57.14,57.18,0,0
01/07/1998,57.42,58.01,57.27,57.93,0,0
01/08/1998,57.39,57.58,57.12,57.46,0,0
01/09/1998,57.52,57.92,56.99,57.04,0,0
01/12/1998,56.91,57.22,56.62,56.95,0,0
01/13/1998,57.06,57.2,56.91,57.04,0,0
01/14/1998,57.41,57.54,56.95,57.31,0,0
01/15/1998,57.1,57.39,57.1,57.39,0,0
01/16/1998,57.67,57.99,57.67,57.94,0,0
01/20/1998,57.75,58.24,57.71,58.22,0,0
01/21/1998,58.12,58.46,57.94,58.01,0,0
01/22/1998,58.03,58.63,58.03,58.44,0,0
01/23/1998,58.94,59.77,58.81,59.71,0,0
01/26/1998,59.49,59.62,58.83,58.87,0,0
01/27/1998,58.94,59.57,58.94,59.38,0,0
01/28/1998,59.2,59.69,59.05,59.35,0,0
01/29/1998,59.27,59.42,58.33,58.39,0,0
01/30/1998,58.39,58.48,58.01,58.05,0,0
02/02/1998,58.16,58.72,58.16,58.61,0,0
02/03/1998,58.7,58.83,58.44,58.61,0,0
02/04/1998,58.74,58.87,58.48,58.61,0,0
02/05/1998,58.72,59.24,58.65,59.16,0,0
02/06/1998,59.09,59.46,58.87,59.07,0,0
02/09/1998,59.18,59.6,59.11,59.42,0,0
02/10/1998,59.24,59.35,59.18,59.22,0,0
02/11/1998,58.87,58.89,58.48,58.5,0,0
02/12/1998,58.57,58.76,58.03,58.76,0,0
02/13/1998,58.39,58.61,58.33,58.44,0,0
02/17/1998,58.03,58.09,57.88,57.96,0,0
02/18/1998,57.94,58.39,57.77,58.35,0,0
02/19/1998,58.35,58.59,58.26,58.46,0,0
02/20/1998,58.61,58.83,58.5,58.61,0,0
02/23/1998,58.31,59.07,58.26,59.04,0,0
02/24/1998,58.8,59.82,58.72,59.68,0,0
02/25/1998,59.44,59.51,59.11,59.18,0,0
02/26/1998,59.22,59.55,59.18,59.42,0,0
02/27/1998,59.4,60.11,59.18,59.18,0,0
03/02/1998,59.42,60.24,59.35,60.24,0,0
03/03/1998,60.11,60.76,60.02,60.58,0,0
03/04/1998,60.74,60.74,60.22,60.42,0,0
03/05/1998,60.04,60.76,60.04,60.63,0,0
03/06/1998,60.69,60.9,60.02,60.17,0,0
03/09/1998,60.13,60.22,59.59,59.64,0,0
03/10/1998,59.64,59.77,59.48,59.59,0,0
03/11/1998,59.37,59.53,59.26,59.26,0,0
03/12/1998,59.33,59.42,58.59,58.67,0,0
03/13/1998,58.65,59.11,58.63,58.85,0,0
03/16/1998,58.69,58.69,58.39,58.48,0,0
03/17/1998,58.56,58.85,58.28,58.8,0,0
03/18/1998,58.8,59.09,58.74,59,0,0
03/19/1998,58.91,59.4,58.91,59.02,0,0
03/20/1998,58.93,58.98,58.74,58.82,0,0
03/23/1998,59.07,59.17,58.69,58.76,0,0
03/24/1998,58.78,58.87,58.58,58.76,0,0
03/25/1998,58.56,59.33,58.43,59.31,0,0
03/26/1998,59.4,59.51,59.22,59.48,0,0
03/27/1998,59.42,59.73,59.26,59.51,0,0
03/30/1998,59.51,59.88,59.44,59.75,0,0
03/31/1998,59.77,59.77,59.31,59.37,0,0
04/01/1998,59.29,59.48,58.98,58.98,0,0
04/02/1998,58.82,58.89,58.43,58.43,0,0
04/03/1998,58.07,58.07,57.32,57.79,0,0
04/06/1998,57.77,58.22,57.77,58.2,0,0
04/07/1998,58.17,58.37,58.04,58.35,0,0
04/08/1998,58.28,59.02,58.22,58.96,0,0
04/09/1998,58.65,59.26,58.52,58.76,0,0
04/13/1998,58.78,59.51,58.78,59.31,0,0
04/14/1998,59.07,59.24,58.89,59.02,0,0
04/15/1998,58.89,59.18,58.8,58.8,0,0
04/16/1998,58.72,58.8,58.5,58.67,0,0
04/17/1998,58.72,58.8,58.48,58.69,0,0
04/20/1998,58.8,59.29,58.8,59.15,0,0
04/21/1998,59.22,59.51,59.18,59.51,0,0
04/22/1998,59.6,59.71,59.29,59.57,0,0
04/23/1998,59.64,59.89,59.57,59.66,0,0
04/24/1998,59.8,59.86,59.4,59.42,0,0
04/27/1998,59.84,60.81,59.84,60.63,0,0
04/28/1998,60.38,60.65,60.31,60.65,0,0
04/29/1998,60.68,60.88,60.56,60.7,0,0
04/30/1998,60.81,60.9,59.44,59.46,0,0
05/01/1998,59.22,59.42,59,59.35,0,0
05/04/1998,59.46,59.49,59.24,59.35,0,0
05/05/1998,59.55,59.75,59.42,59.66,0,0
05/06/1998,59.71,59.78,59.33,59.4,0,0
05/07/1998,59.51,59.6,59.31,59.42,0,0
05/08/1998,59.42,59.93,59.38,59.69,0,0
05/11/1998,59.84,60.41,59.84,60.38,0,0
05/12/1998,60.27,60.36,59.53,59.55,0,0
05/13/1998,59.55,59.71,59.16,59.42,0,0
05/14/1998,59.4,59.73,59.4,59.71,0,0
05/15/1998,59.66,59.73,59.58,59.66,0,0
05/18/1998,59.58,59.6,59.15,59.15,0,0
05/19/1998,59.26,59.4,59.15,59.29,0,0
05/20/1998,59.22,59.22,58.74,58.85,0,0
05/21/1998,58.91,59.26,58.65,59.2,0,0
05/22/1998,59.07,59.22,58.93,58.96,0,0
05/26/1998,58.76,58.76,58.32,58.45,0,0
05/27/1998,58.11,58.28,58.06,58.24,0,0
05/28/1998,58.24,58.45,58.17,58.32,0,0
05/29/1998,58.13,58.17,57.8,58,0,0
06/01/1998,57.72,57.89,57.59,57.76,0,0
06/02/1998,57.87,58.02,57.87,57.95,0,0
06/03/1998,58.04,58.13,57.91,57.91,0,0
06/04/1998,58.06,58.19,57.95,58.1,0,0
06/05/1998,58.15,58.43,57.61,57.85,0,0
06/08/1998,57.85,58.04,57.8,57.87,0,0
06/09/1998,57.95,58.04,57.8,57.85,0,0
06/10/1998,57.4,57.44,56.95,56.97,0,0
06/11/1998,56.93,57.1,56.41,56.47,0,0
06/12/1998,56.43,56.72,56.35,56.51,0,0
06/15/1998,56.14,56.3,55.95,56.01,0,0
06/16/1998,56.18,56.47,56.14,56.45,0,0
06/17/1998,57.06,57.52,56.87,57.37,0,0
06/18/1998,57.23,57.25,56.89,56.93,0,0
06/19/1998,57.22,57.37,56.68,56.68,0,0
06/22/1998,56.39,56.59,56.36,56.57,0,0
06/23/1998,56.51,56.53,56.36,56.36,0,0
06/24/1998,56.34,56.55,56.22,56.53,0,0
06/25/1998,56.47,56.89,56.36,56.49,0,0
06/26/1998,56.72,56.76,56.18,56.32,0,0
06/29/1998,56.34,56.47,56.32,56.45,0,0
06/30/1998,56.63,56.7,56.16,56.18,0,0
07/01/1998,56.32,56.4,55.99,56.28,0,0
07/02/1998,55.91,55.99,55.68,55.95,0,0
07/06/1998,55.78,55.82,55.66,55.68,0,0
07/07/1998,55.76,56.03,55.76,55.91,0,0
07/08/1998,55.86,56.19,55.8,56.19,0,0
07/09/1998,56.11,56.26,55.93,55.99,0,0
07/10/1998,56.01,56.24,56.01,56.19,0,0
07/13/1998,56.15,57.01,56.13,56.74,0,0
07/14/1998,56.84,57.28,56.55,57.11,0,0
07/15/1998,57.01,57.11,56.82,56.97,0,0
07/16/1998,57.18,57.24,56.78,57.18,0,0
07/17/1998,57.09,57.47,57.09,57.41,0,0
07/20/1998,57.32,57.32,56.94,57.09,0,0
07/21/1998,56.86,57.13,56.59,56.67,0,0
07/22/1998,56.71,56.8,56.63,56.78,0,0
07/23/1998,56.65,56.8,56.48,56.55,0,0
07/24/1998,56.71,56.8,56.46,56.77,0,0
07/27/1998,56.75,56.96,56.61,56.96,0,0
07/28/1998,57.05,57.34,56.96,57.32,0,0
07/29/1998,57.28,57.58,57.28,57.58,0,0
07/30/1998,57.56,57.81,57.13,57.24,0,0
07/31/1998,57.17,57.37,57.13,57.17,0,0
08/03/1998,57.05,57.05,56.54,56.58,0,0
08/04/1998,56.71,56.77,56.21,56.48,0,0
08/05/1998,56.46,56.73,56.35,56.5,0,0
08/06/1998,56.52,56.77,56.52,56.69,0,0
08/07/1998,56.46,56.58,56.21,56.21,0,0
08/10/1998,56.4,56.4,56.06,56.19,0,0
08/11/1998,55.63,55.96,55.57,55.9,0,0
08/12/1998,56.21,56.33,56.02,56.1,0,0
08/13/1998,56.1,56.44,56.02,56.4,0,0
08/14/1998,55.93,56.08,55.34,55.37,0,0
08/17/1998,55.24,55.52,55.19,55.52,0,0
08/18/1998,55.52,55.73,55.47,55.54,0,0
08/19/1998,55.56,55.84,55.56,55.58,0,0
08/20/1998,55.78,55.78,55.09,55.11,0,0
08/21/1998,54.59,54.68,53.73,54.59,0,0
08/24/1998,54.26,54.79,54.26,54.72,0,0
08/25/1998,54.62,54.7,54.28,54.28,0,0
08/26/1998,54.19,54.42,54.09,54.21,0,0
08/27/1998,53.9,53.92,53.4,53.75,0,0
08/28/1998,53.5,53.94,53.34,53.59,0,0
08/31/1998,53.63,53.67,52.89,52.91,0,0
09/01/1998,53.07,53.5,52.64,53.3,0,0
09/02/1998,53.52,53.65,53.36,53.38,0,0
09/03/1998,53.09,53.21,52.95,52.99,0,0
09/04/1998,53.23,53.32,52.62,52.7,0,0
09/08/1998,53.19,53.44,53.17,53.4,0,0
09/09/1998,53.09,53.15,52.68,52.7,0,0
09/10/1998,52.66,52.74,51.66,51.76,0,0
09/11/1998,51.79,52.42,51.38,52.26,0,0
09/14/1998,52.32,52.66,52.22,52.26,0,0
09/15/1998,52.07,52.56,51.93,52.56,0,0
09/16/1998,52.56,52.62,52.09,52.09,0,0
09/17/1998,51.85,51.93,51.52,51.79,0,0
09/18/1998,51.75,51.83,51.38,51.4,0,0
09/21/1998,50.94,51.26,50.44,51.2,0,0
09/22/1998,51.63,51.69,51.38,51.53,0,0
09/23/1998,51.53,51.89,51.46,51.55,0,0
09/24/1998,51.77,51.93,51.44,51.44,0,0
09/25/1998,50.86,51.53,50.83,51.22,0,0
09/28/1998,51.18,51.45,50.98,51.43,0,0
09/29/1998,51.34,51.47,50.92,50.96,0,0
09/30/1998,50.57,50.63,49.74,49.76,0,0
10/01/1998,49.08,49.35,48.8,48.91,0,0
10/02/1998,48.95,49.04,48.17,48.47,0,0
10/05/1998,48.19,48.3,46.9,47.08,0,0
10/06/1998,47.69,47.99,47.37,47.44,0,0
10/07/1998,47.91,48.69,47.42,48.26,0,0
10/08/1998,48.76,50.14,48.61,49.88,0,0
10/09/1998,50.82,51.49,50.47,51.06,0,0
10/13/1998,50.51,51.06,49.78,51.06,0,0
10/14/1998,50.65,51,49.8,49.91,0,0
10/15/1998,49.76,50.45,49.76,50.16,0,0
10/16/1998,49.74,50.32,49.21,49.59,0,0
10/19/1998,49.53,49.87,49.51,49.76,0,0
10/20/1998,49.55,50.94,49.55,50.43,0,0
10/21/1998,50.74,50.8,50.33,50.57,0,0
10/22/1998,50.88,51.35,50.82,51.17,0,0
10/23/1998,51.43,51.93,51.35,51.61,0,0
10/26/1998,51.99,52.25,51.11,51.31,0,0
10/27/1998,51,51.35,50.59,50.76,0,0
10/28/1998,50.74,51.31,50.74,51.27,0,0
10/29/1998,51.15,51.27,50.82,50.92,0,0
10/30/1998,51.01,51.83,51.01,51.43,0,0
11/02/1998,51.79,52.33,51.57,52.25,0,0
11/03/1998,52.17,52.33,51.89,52.19,0,0
11/04/1998,52.43,53.29,52.33,53.21,0,0
11/05/1998,53.04,53.66,52.47,53.45,0,0
11/06/1998,52.69,54.17,52.69,53.62,0,0
11/09/1998,53.79,54.04,52.75,52.79,0,0
11/10/1998,52.42,52.9,52.33,52.69,0,0
11/11/1998,52.85,52.85,52.85,52.85,0,0
11/12/1998,52.5,52.75,52.19,52.38,0,0
11/13/1998,52.44,52.98,52.4,52.5,0,0
11/16/1998,52.71,52.83,52.44,52.75,0,0
11/17/1998,52.73,53.13,52.44,52.9,0,0
11/18/1998,52.77,52.92,51.92,52.44,0,0
11/19/1998,52.56,52.67,52.23,52.46,0,0
11/20/1998,52.25,52.25,51.9,52.13,0,0
11/23/1998,51.94,52.52,51.76,52.44,0,0
11/24/1998,52.39,52.46,51.92,52.21,0,0
11/25/1998,51.98,52.02,51.78,51.78,0,0
11/27/1998,51.61,51.65,51.51,51.61,0,0
11/30/1998,51.43,51.43,50.68,50.7,0,0
12/01/1998,50.58,50.74,50.19,50.52,0,0
12/02/1998,50.36,50.44,49.97,50.19,0,0
12/03/1998,50.05,50.29,49.93,50.09,0,0
12/04/1998,50.13,50.62,50.03,50.38,0,0
12/07/1998,50.19,50.42,50.01,50.38,0,0
12/08/1998,50.26,50.32,49.89,49.89,0,0
12/09/1998,49.71,49.85,49.52,49.62,0,0
12/10/1998,49.71,49.85,49.27,49.56,0,0
12/11/1998,49.48,50.36,49.25,50.11,0,0
12/14/1998,50.01,50.01,49.65,49.87,0,0
12/15/1998,49.93,50.36,49.91,50.36,0,0
12/16/1998,50.3,50.54,49.97,50.07,0,0
12/17/1998,50.03,50.3,50.01,50.01,0,0
12/18/1998,50.2,50.32,50.05,50.08,0,0
12/21/1998,50.24,50.8,50.24,50.62,0,0
12/22/1998,51.3,51.3,50.92,51.28,0,0
12/23/1998,51.47,52.04,51.39,51.92,0,0
12/24/1998,51.75,52.29,51.73,52.14,0,0
12/28/1998,51.92,52,51.45,51.61,0,0
12/29/1998,51.75,51.83,51.12,51.18,0,0
12/30/1998,51.06,51.2,50.78,50.86,0,0
12/31/1998,50.82,51.38,50.66,50.84,0,0
01/04/1999,50.66,51.77,50.66,51.47,0,0
01/05/1999,51.9,52.18,51.61,52.02,0,0
01/06/1999,52.02,52.27,51.65,51.67,0,0
01/07/1999,51.67,52.52,51.59,52.2,0,0
01/08/1999,52.2,52.83,52.18,52.56,0,0
01/11/1999,53.08,53.53,52.68,52.7,0,0
01/12/1999,52.7,52.79,51.98,52.22,0,0
01/13/1999,51.18,51.87,50.62,51.46,0,0
01/14/1999,51.57,51.63,50.6,50.6,0,0
01/15/1999,50.98,51.42,50.9,51.1,0,0
01/19/1999,51.24,51.67,51,51.34,0,0
01/20/1999,51.73,52.12,51.63,51.69,0,0
01/21/1999,51.5,51.57,51.16,51.44,0,0
01/22/1999,51.02,51.1,50.78,50.82,0,0
01/25/1999,50.92,51.18,50.8,51.12,0,0
01/26/1999,50.96,51.28,50.92,51.2,0,0
01/27/1999,51.4,51.55,51.28,51.32,0,0
01/28/1999,51.46,51.55,50.92,51.08,0,0
01/29/1999,51.16,51.38,50.86,50.86,0,0
02/01/1999,51.02,51.93,51.02,51.81,0,0
02/02/1999,52.12,52.49,52,52.37,0,0
02/03/1999,52.72,52.72,52.18,52.54,0,0
02/04/1999,52.68,53.38,52.68,53.02,0,0
02/05/1999,52.89,53.55,52.89,53.38,0,0
02/08/1999,53.55,53.55,53.1,53.49,0,0
02/09/1999,53.23,53.29,52.93,53.21,0,0
02/10/1999,53.04,53.49,52.91,53.42,0,0
02/11/1999,53.76,53.76,53.36,53.44,0,0
02/12/1999,53.47,54.41,53.47,54.24,0,0
02/16/1999,53.77,54.07,53.3,53.51,0,0
02/17/1999,53.59,53.68,53.07,53.11,0,0
02/18/1999,52.94,53.66,52.94,53.59,0,0
02/19/1999,53.68,54,53.45,53.77,0,0
02/22/1999,53.92,53.98,53.49,53.49,0,0
02/23/1999,53.55,54.28,53.55,54.13,0,0
02/24/1999,54.22,55,54.04,54.98,0,0
02/25/1999,54.89,56.57,54.78,56.03,0,0
02/26/1999,56.07,56.09,55.33,55.53,0,0
03/01/1999,55.76,56.82,55.73,56.57,0,0
03/02/1999,56.64,56.68,56.09,56.23,0,0
03/03/1999,56,56.8,56,56.78,0,0
03/04/1999,56.82,57.19,56.73,56.84,0,0
03/05/1999,56.8,56.8,55.33,56.05,0,0
03/08/1999,55.91,55.96,55.6,55.91,0,0
03/09/1999,56.14,56.34,55.18,55.33,0,0
03/10/1999,55.27,55.76,55.18,55.53,0,0
03/11/1999,55.6,55.91,55.24,55.62,0,0
03/12/1999,55.51,55.56,55.2,55.33,0,0
03/15/1999,55.42,55.49,54.94,55.05,0,0
03/16/1999,55.02,55.16,54.61,54.67,0,0
03/17/1999,54.39,55.05,54.39,55.02,0,0
03/18/1999,54.96,55,54.63,54.85,0,0
03/19/1999,54.74,55.36,54.63,55.33,0,0
03/22/1999,55.49,55.69,55.18,55.6,0,0
03/23/1999,55.65,55.8,55.47,55.58,0,0
03/24/1999,55.27,55.36,55.11,55.33,0,0
03/25/1999,55.27,55.85,55.18,55.8,0,0
03/26/1999,55.67,56,55.22,55.96,0,0
03/29/1999,55.91,56.5,55.91,56.41,0,0
03/30/1999,56.37,56.37,55.82,55.85,0,0
03/31/1999,55.8,56.62,55.8,56.21,0,0
04/01/1999,56.12,56.87,56.12,56.73,0,0
04/05/1999,55.82,56.12,55.67,55.89,0,0
04/06/1999,55.67,55.69,55.09,55.18,0,0
04/07/1999,55.16,55.33,54.96,55.09,0,0
04/08/1999,54.96,55.18,54.22,54.28,0,0
04/09/1999,54.35,54.67,54.06,54.52,0,0
04/12/1999,54.37,54.45,54.22,54.45,0,0
04/13/1999,54.41,55,54.35,54.94,0,0
04/14/1999,54.91,55.07,54.76,55,0,0
04/15/1999,55.05,55.33,55,55.2,0,0
04/16/1999,55.33,55.76,55.29,55.65,0,0
04/19/1999,55.74,55.78,55.27,55.4,0,0
04/20/1999,55.29,55.33,54.98,55.09,0,0
04/21/1999,54.87,55.11,54.72,55.07,0,0
04/22/1999,55.2,56.01,55.05,55.98,0,0
04/23/1999,55.87,56.01,55.71,55.89,0,0
04/26/1999,56.1,56.48,55.62,55.65,0,0
04/27/1999,55.74,55.76,55.4,55.42,0,0
04/28/1999,55.65,55.89,55.6,55.74,0,0
04/29/1999,55.76,55.78,55.03,55.16,0,0
04/30/1999,55,56.76,54.92,56.73,0,0
05/03/1999,56.8,56.92,56.46,56.6,0,0
05/04/1999,56.48,57.29,56.46,57.17,0,0
05/05/1999,56.94,57.33,56.87,56.99,0,0
05/06/1999,56.99,58.01,56.99,57.9,0,0
05/07/1999,57.92,58.16,57.17,58.13,0,0
05/10/1999,58.35,58.42,57.69,57.8,0,0
05/11/1999,57.8,58.54,57.66,58.37,0,0
05/12/1999,58.46,58.77,57.97,58.23,0,0
05/13/1999,58.01,58.04,57.36,57.38,0,0
05/14/1999,57.45,59.4,57.45,59.11,0,0
05/17/1999,59.33,59.33,58.85,59.02,0,0
05/18/1999,58.75,59.14,58.39,58.87,0,0
05/19/1999,58.59,58.73,57.95,57.99,0,0
05/20/1999,57.87,58.25,57.87,58.16,0,0
05/21/1999,58.04,58.11,57.5,57.71,0,0
05/24/1999,57.71,57.9,57.36,57.64,0,0
05/25/1999,57.69,57.85,57.48,57.55,0,0
05/26/1999,57.69,58.18,57.45,57.95,0,0
05/27/1999,57.9,58.62,57.85,58.37,0,0
05/28/1999,58.5,58.66,58.09,58.23,0,0
06/01/1999,58.49,59.48,58.42,59.36,0,0
06/02/1999,59.36,59.68,59.12,59.34,0,0
06/03/1999,59.14,59.55,59.07,59.46,0,0
06/04/1999,59.6,59.75,59.17,59.6,0,0
06/07/1999,59.56,59.65,59.26,59.65,0,0
06/08/1999,59.51,59.87,59.39,59.87,0,0
06/09/1999,59.78,60.29,59.78,60.1,0,0
06/10/1999,60.52,60.77,60.34,60.49,0,0
06/11/1999,60.62,61.35,60.17,61.35,0,0
06/14/1999,61.25,61.27,60.87,61.02,0,0
06/15/1999,60.62,61,60.54,61,0,0
06/16/1999,60.72,60.85,60.2,60.74,0,0
06/17/1999,60.5,60.72,59.46,59.51,0,0
06/18/1999,59.61,59.71,59.49,59.71,0,0
06/21/1999,59.68,60.5,59.68,60.27,0,0
06/22/1999,60.42,60.7,60.3,60.6,0,0
06/23/1999,60.62,61.38,59.92,61.28,0,0
06/24/1999,61.33,61.91,61.21,61.61,0,0
06/25/1999,61.46,61.58,61.13,61.51,0,0
06/28/1999,61.53,61.56,60.95,60.95,0,0
06/29/1999,60.95,61.08,60.57,60.65,0,0
06/30/1999,60.63,61.08,59.56,59.88,0,0
07/01/1999,60.01,60.8,59.93,60.13,0,0
07/02/1999,60.01,60.28,59.86,60.01,0,0
07/06/1999,60.33,60.73,60.3,60.43,0,0
07/07/1999,60.53,60.83,60.53,60.58,0,0
07/08/1999,60.7,60.93,59.98,59.98,0,0
07/09/1999,59.79,60.26,59.54,59.98,0,0
07/12/1999,59.96,60.06,58.86,59.06,0,0
07/13/1999,58.96,59.11,58.51,58.91,0,0
07/14/1999,59.15,59.28,58.82,59.08,0,0
07/15/1999,59.11,59.3,58.67,59.06,0,0
07/16/1999,58.91,59.11,58.72,58.94,0,0
07/19/1999,58.7,58.94,58.55,58.94,0,0
07/20/1999,59.21,59.35,58.82,58.82,0,0
07/21/1999,58.94,59.08,58.82,58.99,0,0
07/22/1999,58.89,59.84,58.84,59.67,0,0
07/23/1999,60.01,60.26,59.79,60.04,0,0
07/26/1999,60.54,60.66,60.24,60.34,0,0
07/27/1999,60.21,60.29,60.02,60.06,0,0
07/28/1999,60.14,60.26,59.97,60.02,0,0
07/29/1999,60.24,61.11,60.21,60.61,0,0
07/30/1999,60.86,61.22,60.86,61.04,0,0
08/02/1999,60.99,61.75,60.91,61.19,0,0
08/03/1999,61.29,61.55,61.14,61.55,0,0
08/04/1999,61.6,61.63,60.77,61.12,0,0
08/05/1999,61.14,61.17,60.22,60.47,0,0
08/06/1999,60.22,61.5,60.22,61.47,0,0
08/09/1999,61.78,62.27,61.78,62.25,0,0
08/10/1999,62.43,62.58,62.01,62.48,0,0
08/11/1999,62.2,62.72,62.09,62.14,0,0
08/12/1999,62.12,62.66,62.02,62.61,0,0
08/13/1999,61.92,62.06,61.02,61.04,0,0
08/16/1999,61.09,61.09,60.72,60.84,0,0
08/17/1999,60.87,60.89,60,60.12,0,0
08/18/1999,60.07,60.47,59.96,59.96,0,0
08/19/1999,60.03,60.28,59.87,60.14,0,0
08/20/1999,60.09,60.28,59.83,59.9,0,0
08/23/1999,59.81,60.55,59.67,59.74,0,0
08/24/1999,59.85,59.94,59.32,59.39,0,0
08/25/1999,59.23,59.28,58.54,58.6,0,0
08/26/1999,58.58,58.96,58.54,58.75,0,0
08/27/1999,59.03,59.61,59.03,59.61,0,0
08/30/1999,59.76,60.98,59.59,60.55,0,0
08/31/1999,60.41,61,60.19,60.66,0,0
09/01/1999,60.7,60.84,59.98,60.82,0,0
09/02/1999,60.77,61.45,60.77,61.41,0,0
09/03/1999,61.14,61.18,60.12,60.21,0,0
09/07/1999,60.28,60.68,60.28,60.67,0,0
09/08/1999,60.82,60.95,60.32,60.61,0,0
09/09/1999,60.84,61.08,60.71,60.93,0,0
09/10/1999,60.7,60.7,60.14,60.34,0,0
09/13/1999,60.57,60.61,60.46,60.55,0,0
09/14/1999,60.43,61.29,60.43,61.09,0,0
09/15/1999,61.15,61.22,60.64,61.06,0,0
09/16/1999,61.06,61.11,60.72,60.72,0,0
09/17/1999,60.41,61.2,60.31,60.43,0,0
09/20/1999,60.27,60.74,60.27,60.72,0,0
09/21/1999,61.06,61.08,60.83,60.93,0,0
09/22/1999,60.83,61.04,60.77,60.88,0,0
09/23/1999,60.83,60.88,60.27,60.36,0,0
09/24/1999,59.84,60,59.4,59.47,0,0
09/27/1999,59.82,60.18,59.82,60.16,0,0
09/28/1999,59.91,60.67,59.91,60.58,0,0
09/29/1999,60.7,61.24,60.67,61.17,0,0
09/30/1999,61.08,61.29,60.49,60.56,0,0
10/01/1999,60.86,61.59,60.86,61.45,0,0
10/04/1999,61.27,61.36,60.97,60.99,0,0
10/05/1999,60.95,61.77,60.86,61.68,0,0
10/06/1999,61.52,61.73,61.38,61.7,0,0
10/07/1999,61.98,62.17,61.56,61.8,0,0
10/08/1999,61.59,61.91,61.29,61.89,0,0
10/12/1999,62.15,62.38,62.08,62.26,0,0
10/13/1999,62.83,62.88,62.83,62.88,0,0
10/14/1999,62.76,63.33,62.73,63.16,0,0
10/15/1999,62.95,63.66,62.61,62.61,0,0
10/18/1999,62.59,63.02,62.59,62.97,0,0
10/19/1999,63.11,63.42,62.76,63.42,0,0
10/20/1999,63.4,63.64,63.28,63.38,0,0
10/21/1999,63.09,63.57,62.92,63.52,0,0
10/22/1999,63.54,63.57,63.28,63.5,0,0
10/25/1999,63.81,63.98,63.45,63.5,0,0
10/26/1999,63.54,63.79,63.35,63.71,0,0
10/27/1999,63.3,63.47,63.16,63.23,0,0
10/28/1999,62.97,62.97,62.43,62.43,0,0
10/29/1999,62.03,62.07,61.49,61.49,0,0
11/01/1999,61.61,62,61.61,61.82,0,0
11/02/1999,61.75,61.87,61.26,61.36,0,0
11/03/1999,61.59,61.59,61.08,61.31,0,0
11/04/1999,61.06,61.22,60.85,60.88,0,0
11/05/1999,61.01,61.01,60.09,60.4,0,0
11/08/1999,60.56,60.63,60.47,60.58,0,0
11/09/1999,60.54,60.83,60.49,60.63,0,0
11/10/1999,60.56,61.15,60.42,60.9,0,0
11/11/1999,60.88,60.9,60.88,60.9,0,0
11/12/1999,60.44,60.51,60.22,60.24,0,0
11/15/1999,60.35,60.45,60.26,60.29,0,0
11/16/1999,60,60.63,59.86,60.56,0,0
11/17/1999,60.81,61.31,60.81,61.31,0,0
11/18/1999,61.43,61.82,61.29,61.66,0,0
11/19/1999,61.43,61.8,61.4,61.61,0,0
11/22/1999,61.91,62.1,61.89,61.89,0,0
11/23/1999,61.96,62.01,61.7,61.89,0,0
11/24/1999,62.24,62.24,62.01,62.03,0,0
11/26/1999,62.24,62.31,62.12,62.26,0,0
11/29/1999,62.22,63.04,62.22,63,0,0
11/30/1999,63,63.14,62.64,62.81,0,0
12/01/1999,63.21,63.35,62.76,62.9,0,0
12/02/1999,62.92,63.19,62.85,63.16,0,0
12/03/1999,63.14,63.14,62.4,62.57,0,0
12/06/1999,62.33,62.52,62.31,62.45,0,0
12/07/1999,62.36,62.36,61.98,62.03,0,0
12/08/1999,62.03,62.36,62.03,62.24,0,0
12/09/1999,62.15,62.19,62.03,62.15,0,0
12/10/1999,62.15,62.15,61.56,61.61,0,0
12/13/1999,61.75,61.91,61.68,61.91,0,0
12/14/1999,62.05,63,62.05,63,0,0
12/15/1999,62.93,63.33,62.88,63.28,0,0
12/16/1999,63.57,63.86,63.36,63.84,0,0
12/17/1999,63.82,63.96,63.57,63.77,0,0
12/20/1999,63.74,64.33,63.62,64.28,0,0
12/21/1999,64.11,64.52,63.79,64.5,0,0
12/22/1999,64.52,64.72,64.28,64.6,0,0
12/23/1999,64.38,64.85,64.21,64.77,0,0
12/27/1999,64.75,64.87,64.48,64.55,0,0
12/28/1999,64.62,64.77,64.57,64.75,0,0
12/29/1999,64.65,64.67,64.28,64.4,0,0
12/30/1999,64.38,64.55,64.21,64.26,0,0
12/31/1999,64.33,64.82,64.28,64.77,0,0
01/03/2000,65.37,65.98,65.37,65.98,0,0
01/04/2000,65.7,65.77,65.3,65.32,0,0
01/05/2000,65.6,66.33,64.21,66.31,0,0
01/06/2000,65.88,66.08,65.72,65.72,0,0
01/07/2000,65.65,66.08,65.37,65.37,0,0
01/10/2000,65.7,66.03,65.7,65.9,0,0
01/11/2000,66.28,66.8,66.21,66.77,0,0
01/12/2000,66.85,67.11,66.59,67.01,0,0
01/13/2000,66.8,67.11,66.39,66.39,0,0
01/14/2000,66.52,67.03,66.06,66.88,0,0
01/18/2000,67.09,67.53,67.01,67.42,0,0
01/19/2000,67.29,67.4,67.01,67.16,0,0
01/20/2000,67.5,67.53,66.75,67.27,0,0
01/21/2000,67.04,67.45,66.96,67.09,0,0
01/24/2000,66.8,67.09,66.47,66.47,0,0
01/25/2000,66.37,66.47,66.01,66.34,0,0
01/26/2000,66.26,66.31,65.83,65.86,0,0
01/27/2000,65.65,65.83,65.23,65.25,0,0
01/28/2000,65.58,66.09,63.7,64.31,0,0
01/31/2000,64.83,64.93,64.31,64.91,0,0
02/01/2000,64.73,64.88,62.91,64.21,0,0
02/02/2000,64.22,64.34,62.74,63.15,0,0
02/03/2000,61.48,61.83,60.54,61.64,0,0
02/04/2000,61.2,62.86,60.84,62.25,0,0
02/07/2000,62.82,63.34,62.79,63.34,0,0
02/08/2000,63.17,63.17,61.09,62.2,0,0
02/09/2000,61.94,63.3,61.6,63.01,0,0
02/10/2000,62.79,64.54,62.72,64.36,0,0
02/11/2000,62.91,63.05,62.51,62.93,0,0
02/14/2000,62.77,62.82,62.17,62.17,0,0
02/15/2000,62.35,62.68,62.31,62.44,0,0
02/16/2000,62.54,62.77,62.51,62.65,0,0
02/17/2000,62.58,62.65,61.83,62.12,0,0
02/18/2000,61.8,61.94,60.52,61.48,0,0
02/22/2000,61.12,61.19,60.63,60.68,0,0
02/23/2000,61.03,61.35,60.97,61.35,0,0
02/24/2000,60.94,61.28,60.59,61.26,0,0
02/25/2000,61.35,61.78,61.17,61.53,0,0
02/28/2000,61.42,61.96,61.37,61.89,0,0
02/29/2000,61.85,61.87,61.3,61.33,0,0
03/01/2000,61.24,61.64,61.01,61.51,0,0
03/02/2000,61.58,61.76,61.24,61.44,0,0
03/03/2000,61.53,61.58,61.03,61.17,0,0
03/06/2000,61.39,61.6,61.39,61.44,0,0
03/07/2000,61.48,61.83,61.33,61.48,0,0
03/08/2000,61.58,61.64,61.35,61.6,0,0
03/09/2000,61.35,61.48,60.99,61.48,0,0
03/10/2000,61.58,61.92,61.58,61.89,0,0
03/13/2000,61.51,61.67,61.06,61.62,0,0
03/14/2000,61.71,61.96,61.03,61.03,0,0
03/15/2000,61.08,61.21,60.43,60.72,0,0
03/16/2000,60.59,60.61,60.28,60.39,0,0
03/17/2000,60.17,60.3,59.88,60,0,0
03/20/2000,60.06,60.14,59.75,59.88,0,0
03/21/2000,59.84,59.93,59.58,59.66,0,0
03/22/2000,59.6,59.77,59.58,59.68,0,0
03/23/2000,59.34,59.34,58.59,59.04,0,0
03/24/2000,59.19,59.84,59.14,59.84,0,0
03/27/2000,60.06,60.21,59.82,59.86,0,0
03/28/2000,60.08,60.19,59.58,59.88,0,0
03/29/2000,59.79,59.9,59.58,59.62,0,0
03/30/2000,59.34,59.4,58.73,58.73,0,0
03/31/2000,58.84,58.93,58.29,58.46,0,0
04/03/2000,58.27,58.56,58.22,58.25,0,0
04/04/2000,58.35,58.35,56.52,57.37,0,0
04/05/2000,57.59,58.2,57.12,57.95,0,0
04/06/2000,58.06,58.31,57.08,57.91,0,0
04/07/2000,58.08,58.08,56.81,57.08,0,0
04/10/2000,56.91,57.12,56.77,56.83,0,0
04/11/2000,56.54,57.95,56.24,57.72,0,0
04/12/2000,57.87,58.8,57.74,58.41,0,0
04/13/2000,58.39,58.69,58.03,58.03,0,0
04/14/2000,58.1,58.46,57.76,57.82,0,0
04/17/2000,58.08,59.08,57.84,59.08,0,0
04/18/2000,58.93,59.55,58.63,59.12,0,0
04/19/2000,58.95,59.03,58.44,58.44,0,0
04/20/2000,58.31,58.5,58.01,58.25,0,0
04/24/2000,58.03,58.58,57.93,58.56,0,0
04/25/2000,58.86,59.34,58.63,59.34,0,0
04/26/2000,59.25,59.42,58.93,59.42,0,0
04/27/2000,59.29,60.04,59.12,59.93,0,0
04/28/2000,60.12,60.19,59.34,59.62,0,0
05/01/2000,59.69,59.76,59.45,59.76,0,0
05/02/2000,59.88,60.28,59.82,60.19,0,0
05/03/2000,60.23,61.13,60.12,61.1,0,0
05/04/2000,61.22,61.74,61.13,61.74,0,0
05/05/2000,61.33,62.41,61.31,61.92,0,0
05/08/2000,61.9,62.5,61.9,62.5,0,0
05/09/2000,62.18,62.48,61.85,62.08,0,0
05/10/2000,61.97,62.08,61.47,61.65,0,0
05/11/2000,61.42,62.06,61.26,61.47,0,0
05/12/2000,61.29,62.13,60.97,61.99,0,0
05/15/2000,61.99,61.99,61.42,61.65,0,0
05/16/2000,61.42,61.47,60.86,61.06,0,0
05/17/2000,61.44,61.92,61.38,61.74,0,0
05/18/2000,61.56,62.45,61.53,62.31,0,0
05/19/2000,62.45,62.5,62.11,62.27,0,0
05/22/2000,62.08,62.24,61.4,61.69,0,0
05/23/2000,61.92,62.15,61.69,61.72,0,0
05/24/2000,61.65,61.99,61.51,61.85,0,0
05/25/2000,62.01,62.13,60.97,60.97,0,0
05/26/2000,61.15,61.28,60.43,60.52,0,0
05/30/2000,60.63,60.97,60.48,60.86,0,0
05/31/2000,60.72,60.72,60.01,60.17,0,0
06/01/2000,60.12,60.12,59.14,59.49,0,0
06/02/2000,59.44,59.53,58.07,59.35,0,0
06/05/2000,59.09,59.4,59.05,59.05,0,0
06/06/2000,59.29,59.62,59.07,59.09,0,0
06/07/2000,59.25,59.55,58.75,58.84,0,0
06/08/2000,59.01,59.46,58.75,58.75,0,0
06/09/2000,58.96,59.07,58.56,58.9,0,0
06/12/2000,58.92,58.96,58.66,58.75,0,0
06/13/2000,58.77,59.5,58.53,59.37,0,0
06/14/2000,59.57,59.99,58.88,59.11,0,0
06/15/2000,59.09,59.48,58.88,59.18,0,0
06/16/2000,59.11,59.16,58.64,58.75,0,0
06/19/2000,58.79,58.98,58.68,58.85,0,0
06/20/2000,58.9,59,58.45,58.96,0,0
06/21/2000,59.11,59.61,59.03,59.59,0,0
06/22/2000,59.63,59.92,59.46,59.81,0,0
06/23/2000,59.66,60.36,59.66,60.32,0,0
06/26/2000,60.36,60.38,59.83,59.83,0,0
06/27/2000,59.65,59.85,59.22,59.41,0,0
06/28/2000,59.2,59.9,59.13,59.63,0,0
06/29/2000,59.37,59.41,58.77,58.77,0,0
06/30/2000,58.66,58.89,58.53,58.81,0,0
07/03/2000,58.98,59.22,58.59,58.62,0,0
07/05/2000,58.4,58.64,58.23,58.57,0,0
07/06/2000,58.72,59.04,58.68,59,0,0
07/07/2000,59,59,58.38,58.59,0,0
07/10/2000,58.74,58.98,58.72,58.76,0,0
07/11/2000,58.91,58.91,58.64,58.83,0,0
07/12/2000,58.87,59.02,58.7,58.83,0,0
07/13/2000,58.66,58.66,58.06,58.1,0,0
07/14/2000,58.1,58.78,57.85,58.72,0,0
07/17/2000,58.74,59.3,58.53,59.13,0,0
07/18/2000,59.09,59.28,58.85,59.09,0,0
07/19/2000,59.3,59.39,58.96,59.13,0,0
07/20/2000,59.11,59.11,58.06,58.14,0,0
07/21/2000,58.02,58.16,57.6,57.95,0,0
07/24/2000,57.91,58.21,57.87,58.02,0,0
07/25/2000,57.95,58.1,57.81,58.02,0,0
07/26/2000,58.02,58.14,57.89,58.1,0,0
07/27/2000,57.99,58.36,57.47,57.68,0,0
07/28/2000,57.62,58.12,57.62,57.76,0,0
07/31/2000,57.91,58.04,57.78,57.8,0,0
08/01/2000,57.74,57.74,57.34,57.36,0,0
08/02/2000,57.18,57.99,56.33,57.64,0,0
08/03/2000,57.47,57.61,57.28,57.32,0,0
08/04/2000,57.07,57.59,57.01,57.11,0,0
08/07/2000,57.11,57.53,57.07,57.51,0,0
08/08/2000,57.49,57.61,57.24,57.32,0,0
08/09/2000,57.36,57.72,57.18,57.26,0,0
08/10/2000,57.26,57.36,56.68,56.74,0,0
08/11/2000,56.64,57.17,56.47,57.07,0,0
08/14/2000,57.2,57.36,56.95,56.99,0,0
08/15/2000,57.09,57.26,57.01,57.13,0,0
08/16/2000,57.05,57.38,57.01,57.28,0,0
08/17/2000,57.28,57.32,57.07,57.07,0,0
08/18/2000,57.13,57.13,56.66,56.86,0,0
08/21/2000,56.92,57.13,56.92,57.03,0,0
08/22/2000,57.05,57.15,56.95,56.95,0,0
08/23/2000,56.92,56.94,56.66,56.76,0,0
08/24/2000,56.68,56.72,56.55,56.59,0,0
08/25/2000,56.78,56.84,56.47,56.68,0,0
08/28/2000,56.59,57.34,56.59,57.15,0,0
08/29/2000,57.15,57.55,57.15,57.51,0,0
08/30/2000,57.65,57.69,57.34,57.36,0,0
08/31/2000,57.3,57.4,56.68,56.74,0,0
09/01/2000,56.7,56.74,56.31,56.55,0,0
09/05/2000,56.8,57.03,56.55,56.63,0,0
09/06/2000,56.72,57.09,56.7,57,0,0
09/07/2000,57.11,57.25,56.8,57.13,0,0
09/08/2000,57.05,57.09,56.86,56.92,0,0
09/11/2000,57,57.36,56.96,57.21,0,0
09/12/2000,57.25,57.65,57.07,57.5,0,0
09/13/2000,57.42,57.48,57.25,57.32,0,0
09/14/2000,57.25,58.37,57.13,58.05,0,0
09/15/2000,58.11,59.19,58.11,58.95,0,0
09/18/2000,59.3,59.71,59.19,59.56,0,0
09/19/2000,59.34,59.43,59.06,59.14,0,0
09/20/2000,59.1,59.67,59.06,59.62,0,0
09/21/2000,59.41,59.76,59.14,59.27,0,0
09/22/2000,59.1,59.25,58.88,59.04,0,0
09/25/2000,59.19,59.21,58.73,58.91,0,0
09/26/2000,58.97,59.06,58.52,58.52,0,0
09/27/2000,58.78,59.19,58.71,58.99,0,0
09/28/2000,58.95,58.99,58.71,58.84,0,0
09/29/2000,58.8,58.82,58.48,58.69,0,0
10/02/2000,58.82,59.38,58.82,59.25,0,0
10/03/2000,59.34,59.47,59.14,59.45,0,0
10/04/2000,59.25,59.47,59.04,59.47,0,0
10/05/2000,59.17,59.32,58.99,58.99,0,0
10/06/2000,58.99,59.12,58.39,58.45,0,0
10/09/2000,58.45,58.45,58.45,58.45,0,0
10/10/2000,58.58,58.63,58.28,58.28,0,0
10/11/2000,58.09,58.45,58.09,58.26,0,0
10/12/2000,58.37,58.5,57.94,58.09,0,0
10/13/2000,58.26,58.48,57.99,57.99,0,0
10/16/2000,58.22,58.22,58.03,58.13,0,0
10/17/2000,58.16,58.16,57.54,57.61,0,0
10/18/2000,57.63,57.73,57.12,57.69,0,0
10/19/2000,57.8,57.82,57.29,57.52,0,0
10/20/2000,57.5,57.52,57.25,57.25,0,0
10/23/2000,57.23,57.27,56.79,56.79,0,0
10/24/2000,57.06,57.25,56.79,57.06,0,0
10/25/2000,57.04,57.54,56.88,57.52,0,0
10/26/2000,57.54,57.54,56.79,57.29,0,0
10/27/2000,57.25,57.5,57.08,57.4,0,0
10/30/2000,57.29,57.54,57.29,57.46,0,0
10/31/2000,57.52,57.9,57.31,57.84,0,0
11/01/2000,57.73,58.16,57.65,57.84,0,0
11/02/2000,57.73,57.9,57.71,57.86,0,0
11/03/2000,57.73,58.48,57.67,58.45,0,0
11/06/2000,58.54,59.04,58.54,58.88,0,0
11/07/2000,58.93,59.19,58.75,58.91,0,0
11/08/2000,59.14,59.23,58.65,58.78,0,0
11/09/2000,58.52,58.54,58.18,58.54,0,0
11/10/2000,58.43,58.8,58.39,58.71,0,0
11/13/2000,58.6,58.6,58.22,58.35,0,0
11/14/2000,58.5,58.71,58.07,58.07,0,0
11/15/2000,58.16,58.16,57.58,57.63,0,0
11/16/2000,57.52,57.67,57.37,57.39,0,0
11/17/2000,57.39,57.81,57.35,57.73,0,0
11/20/2000,57.62,57.62,57.41,57.54,0,0
11/21/2000,57.58,57.69,57.33,57.33,0,0
11/22/2000,56.93,57.04,56.46,56.46,0,0
11/24/2000,56.85,56.85,56.64,56.64,0,0
11/27/2000,56.93,57.1,56.64,57.02,0,0
11/28/2000,56.79,57.18,56.68,56.72,0,0
11/29/2000,56.72,56.99,56.54,56.54,0,0
11/30/2000,56.19,56.5,55.72,55.86,0,0
12/01/2000,56.27,56.52,56.09,56.41,0,0
12/04/2000,56.11,56.72,56.07,56.64,0,0
12/05/2000,56.74,56.74,55.88,55.9,0,0
12/06/2000,55.82,56.07,55.2,55.22,0,0
12/07/2000,55.04,55.76,54.9,55,0,0
12/08/2000,55.02,55.72,54.92,55.48,0,0
12/11/2000,55.4,55.56,55.26,55.38,0,0
12/12/2000,55.54,55.68,55.26,55.28,0,0
12/13/2000,55.23,55.23,54.78,54.78,0,0
12/14/2000,54.52,54.66,54.05,54.46,0,0
12/15/2000,54.44,54.54,54.12,54.16,0,0
12/18/2000,54.18,54.34,53.91,54.34,0,0
12/19/2000,54.68,54.85,54.48,54.68,0,0
12/20/2000,54.32,54.5,54.03,54.22,0,0
12/21/2000,54.28,54.67,53.97,54.05,0,0
12/22/2000,54.18,54.38,53.81,53.89,0,0
12/26/2000,54.06,54.28,53.79,54.04,0,0
12/27/2000,54.3,54.57,54.28,54.42,0,0
12/28/2000,54.49,54.59,54.22,54.36,0,0
12/29/2000,54.18,54.59,54.02,54.59,0,0
01/02/2001,54.33,54.33,53.42,53.5,0,0
01/03/2001,53.28,54.77,53.07,54.63,0,0
01/04/2001,55.03,55.13,54.31,54.35,0,0
01/05/2001,54.25,54.71,54.14,54.14,0,0
01/08/2001,54.27,54.27,53.92,54.08,0,0
01/09/2001,54.49,54.63,54.12,54.19,0,0
01/10/2001,54.29,54.85,54.23,54.79,0,0
01/11/2001,54.77,55.55,54.63,55.43,0,0
01/12/2001,55.69,56.28,55.67,56.18,0,0
01/15/2001,55.69,56.28,55.67,56.18,0,0
01/16/2001,56.03,56.3,55.83,55.97,0,0
01/17/2001,56.01,56.01,54.93,55.14,0,0
01/18/2001,55.18,55.38,54.64,54.68,0,0
01/19/2001,54.86,55.56,54.86,55.51,0,0
01/22/2001,55.77,56.15,55.66,56.05,0,0
01/23/2001,56.11,56.48,55.68,56.48,0,0
01/24/2001,56.46,56.77,56.19,56.65,0,0
01/25/2001,56.67,56.89,55.93,56.23,0,0
01/26/2001,55.83,56.6,55.83,56.36,0,0
01/29/2001,56.29,56.87,56.25,56.87,0,0
01/30/2001,56.81,56.83,55.74,55.83,0,0
01/31/2001,55.7,55.85,55.2,55.36,0,0
02/01/2001,54.8,54.86,54.23,54.48,0,0
02/02/2001,54.44,55.06,54.28,55.04,0,0
02/05/2001,55.04,55.06,54.44,54.76,0,0
02/06/2001,55.06,55.24,54.86,55.1,0,0
02/07/2001,54.82,55.2,54.22,55.14,0,0
02/08/2001,55.4,55.72,55.18,55.28,0,0
02/09/2001,54.17,54.17,53.69,53.69,0,0
02/12/2001,53.86,54.19,53.77,54.19,0,0
02/13/2001,54.11,54.39,53.71,54.28,0,0
02/14/2001,54.17,54.37,53.98,54.37,0,0
02/15/2001,54.45,55.08,54.43,54.86,0,0
02/16/2001,54.77,55.45,54.52,54.52,0,0
02/20/2001,54.8,54.92,54.52,54.52,0,0
02/21/2001,54.54,55.16,54.54,54.88,0,0
02/22/2001,54.95,55.38,54.67,55.25,0,0
02/23/2001,55.23,55.23,54.67,54.73,0,0
02/26/2001,54.95,55.05,54.39,54.39,0,0
02/27/2001,54.22,54.3,53.35,53.43,0,0
02/28/2001,53.35,53.75,53.29,53.37,0,0
03/01/2001,52.87,53.14,52.68,52.79,0,0
03/02/2001,53.12,53.62,52.58,53.62,0,0
03/05/2001,53.5,53.81,53.47,53.62,0,0
03/06/2001,53.75,53.85,53.26,53.73,0,0
03/07/2001,53.79,54.39,53.08,53.14,0,0
03/08/2001,52.89,53.1,52.77,52.99,0,0
03/09/2001,52.89,53.56,52.81,53.18,0,0
03/12/2001,52.97,53.28,52.91,53.12,0,0
03/13/2001,53.18,53.39,53.06,53.35,0,0
03/14/2001,52.4,52.99,52.4,52.83,0,0
03/15/2001,52.81,52.97,52.64,52.91,0,0
03/16/2001,52.79,52.89,52.46,52.62,0,0
03/19/2001,52.79,53.03,52.74,52.93,0,0
03/20/2001,52.89,53.12,52.76,52.85,0,0
03/21/2001,52.54,52.91,52.54,52.83,0,0
03/22/2001,52.64,52.76,52.17,52.41,0,0
03/23/2001,52.81,53.05,52.81,52.97,0,0
03/26/2001,53.22,53.6,53.18,53.51,0,0
03/27/2001,53.68,54.49,53.33,54.45,0,0
03/28/2001,54.28,54.84,54.28,54.64,0,0
03/29/2001,54.68,54.86,54.43,54.73,0,0
03/30/2001,54.99,55.03,54.32,54.53,0,0
04/02/2001,54.41,54.94,54.32,54.77,0,0
04/03/2001,54.94,55.07,54.66,54.77,0,0
04/04/2001,54.79,55.1,54.64,54.94,0,0
04/05/2001,54.97,55.21,54.79,55.21,0,0
04/06/2001,55.1,55.62,54.43,54.56,0,0
04/09/2001,54.71,54.86,54.51,54.81,0,0
04/10/2001,55.29,56.42,55.29,56.22,0,0
04/11/2001,56.29,56.44,55.84,56.02,0,0
04/12/2001,56.02,56.11,55.64,56,0,0
04/16/2001,56,56.96,55.89,56.96,0,0
04/17/2001,56.76,56.83,56.4,56.4,0,0
04/18/2001,56.83,57.33,56.44,56.44,0,0
04/19/2001,56.67,57.6,56.65,57.6,0,0
04/20/2001,57.88,58.18,57.37,57.77,0,0
04/23/2001,57.81,57.81,57.21,57.26,0,0
04/24/2001,57.33,57.67,57.28,57.31,0,0
04/25/2001,57.47,57.77,57.1,57.77,0,0
04/26/2001,57.74,57.75,56.92,57.1,0,0
04/27/2001,57.03,58.02,57.03,57.9,0,0
04/30/2001,57.95,58.04,57.72,57.72,0,0
05/01/2001,57.24,57.4,57.19,57.4,0,0
05/02/2001,57.31,57.56,56.9,57.01,0,0
05/03/2001,56.96,56.96,56.24,56.33,0,0
05/04/2001,56.24,56.76,55.64,56.47,0,0
05/07/2001,56.56,56.9,56.56,56.83,0,0
05/08/2001,56.72,57.22,56.67,57.12,0,0
05/09/2001,56.94,57.1,56.94,57.08,0,0
05/10/2001,57.47,57.77,57.47,57.7,0,0
05/11/2001,58.51,58.58,58.51,58.58,0,0
05/14/2001,58.44,58.49,58.33,58.35,0,0
05/15/2001,58.61,58.61,58.37,58.37,0,0
05/16/2001,58.12,58.35,58.07,58.12,0,0
05/17/2001,57.49,57.68,57.4,57.4,0,0
05/18/2001,57.84,58.09,57.84,57.93,0,0
05/21/2001,57.47,57.58,57.47,57.49,0,0
05/22/2001,57.47,57.68,57.47,57.68,0,0
05/23/2001,57.79,57.79,57.59,57.63,0,0
05/24/2001,57.79,58.56,57.59,58.56,0,0
05/25/2001,58.47,58.49,58.38,58.45,0,0
05/29/2001,58.47,58.47,58.33,58.38,0,0
05/30/2001,58.26,58.26,58.07,58.12,0,0
05/31/2001,57.54,57.73,57.4,57.63,0,0
06/01/2001,57.54,57.73,56.81,57.11,0,0
06/04/2001,56.97,56.97,56.61,56.81,0,0
06/05/2001,56.9,56.95,56.43,56.49,0,0
06/06/2001,56.79,56.79,56.45,56.63,0,0
06/07/2001,56.67,57.17,56.27,57.15,0,0
06/08/2001,57.15,57.31,56.97,57.29,0,0
06/11/2001,57.24,57.24,56.7,56.83,0,0
06/12/2001,56.9,56.9,56.38,56.45,0,0
06/13/2001,56.45,56.83,56.45,56.54,0,0
06/14/2001,56.52,56.52,56.16,56.36,0,0
06/15/2001,56.46,56.77,56.05,56.65,0,0
06/18/2001,56.7,57.04,56.7,56.93,0,0
06/19/2001,57.02,57.25,56.84,56.84,0,0
06/20/2001,56.74,56.86,56.36,56.65,0,0
06/21/2001,56.45,56.59,56.03,56.32,0,0
06/22/2001,56.18,56.18,55.8,55.8,0,0
06/25/2001,55.87,55.92,55.67,55.87,0,0
06/26/2001,55.8,56.54,55.8,56.5,0,0
06/27/2001,56.39,56.43,55.89,56.09,0,0
06/28/2001,56.01,56.79,55.74,56.75,0,0
06/29/2001,56.88,57.39,56.88,57.36,0,0
07/02/2001,57.5,57.5,56.88,56.88,0,0
07/03/2001,57.04,57.23,56.93,57.18,0,0
07/05/2001,57.09,57.69,56.97,57.52,0,0
07/06/2001,57.34,57.71,57.16,57.48,0,0
07/09/2001,57.36,57.36,56.98,56.98,0,0
07/10/2001,57.04,57.23,56.59,56.64,0,0
07/11/2001,56.57,56.93,56.43,56.93,0,0
07/12/2001,57,57,56.32,56.46,0,0
07/13/2001,56.61,56.61,56.21,56.28,0,0
07/16/2001,56.25,56.28,55.81,55.87,0,0
07/17/2001,55.81,56.12,55.74,55.74,0,0
07/18/2001,55.9,55.96,55.17,55.17,0,0
07/19/2001,55.3,55.41,55.19,55.23,0,0
07/20/2001,55.15,55.48,55.04,55.32,0,0
07/23/2001,55.48,55.59,55.24,55.26,0,0
07/24/2001,55.17,55.35,55.1,55.13,0,0
07/25/2001,55.24,55.77,55.24,55.7,0,0
07/26/2001,55.81,55.92,55.72,55.9,0,0
07/27/2001,55.72,55.72,55.08,55.41,0,0
07/30/2001,55.37,55.43,55.28,55.28,0,0
07/31/2001,55.19,55.28,55.02,55.02,0,0
08/01/2001,55.24,55.46,55.13,55.28,0,0
08/02/2001,55.44,55.68,55.44,55.61,0,0
08/03/2001,55.77,56.08,55.68,55.83,0,0
08/06/2001,56.03,56.17,55.86,55.92,0,0
08/07/2001,56.08,56.08,55.68,55.99,0,0
08/08/2001,55.99,55.99,55.17,55.17,0,0
08/09/2001,55.04,55.35,54.82,55.28,0,0
08/10/2001,55.2,55.26,54.98,55.26,0,0
08/13/2001,55.06,55.11,54.41,55.06,0,0
08/14/2001,55.28,55.37,55.04,55.09,0,0
08/15/2001,55.02,55.37,54.82,55.13,0,0
08/16/2001,55.09,55.09,54.74,54.8,0,0
08/17/2001,54.56,54.61,54.22,54.22,0,0
08/20/2001,54.37,54.65,54.33,54.56,0,0
08/21/2001,54.48,54.67,54.41,54.43,0,0
08/22/2001,54.54,54.74,54.33,54.39,0,0
08/23/2001,54.28,54.33,53.98,54.03,0,0
08/24/2001,54.15,54.69,54.15,54.43,0,0
08/27/2001,54.43,54.69,54.43,54.67,0,0
08/28/2001,54.54,54.54,54.03,54.11,0,0
08/29/2001,53.83,54.09,53.62,53.62,0,0
08/30/2001,53.64,53.9,53.39,53.71,0,0
08/31/2001,53.81,54,53.66,53.68,0,0
09/04/2001,53.85,54.95,53.73,54.93,0,0
09/05/2001,54.76,54.82,54.61,54.78,0,0
09/06/2001,54.54,54.69,54,54.07,0,0
09/07/2001,54.02,54.02,53.47,53.9,0,0
09/10/2001,53.53,54.41,53.53,54.37,0,0
09/17/2001,54.07,54.11,53.94,54.07,0,0
09/18/2001,54.43,55.17,54.43,55.11,0,0
09/19/2001,55.83,55.88,55.19,55.52,0,0
09/20/2001,55.59,56.26,55.5,56.26,0,0
09/21/2001,56.04,56.33,55.79,55.86,0,0
09/24/2001,56.01,56.06,55.63,55.63,0,0
09/25/2001,55.7,55.72,55.37,55.72,0,0
09/26/2001,55.52,55.66,55,55,0,0
09/27/2001,54.84,54.87,54.47,54.56,0,0
09/28/2001,54.15,54.3,54.15,54.3,0,0
10/01/2001,54.15,54.47,53.72,53.72,0,0
10/02/2001,53.79,53.79,53.17,53.28,0,0
10/03/2001,52.99,53.17,52.74,53.07,0,0
10/04/2001,52.94,53.15,52.78,53.03,0,0
10/05/2001,53.03,53.15,52.96,53.15,0,0
10/08/2001,53.19,53.36,53.19,53.36,0,0
10/09/2001,53.19,53.68,53.19,53.68,0,0
10/10/2001,53.89,54.09,53.51,53.53,0,0
10/11/2001,53.51,54.13,53.51,53.98,0,0
10/12/2001,54.07,54.26,53.98,54.22,0,0
10/15/2001,54.28,54.28,53.74,53.79,0,0
10/16/2001,53.77,54.17,53.43,53.47,0,0
10/17/2001,53.53,53.6,53.05,53.22,0,0
10/18/2001,53.01,53.36,52.94,53.11,0,0
10/19/2001,52.94,53.66,52.86,53.57,0,0
10/22/2001,53.49,53.57,53.34,53.53,0,0
10/23/2001,53.79,54,53.77,53.81,0,0
10/24/2001,53.62,53.68,53.07,53.17,0,0
10/25/2001,53.17,53.17,52.69,52.88,0,0
10/26/2001,52.9,53.24,52.67,52.69,0,0
10/29/2001,52.5,52.59,52.38,52.42,0,0
10/30/2001,52.48,52.57,52.09,52.11,0,0
10/31/2001,52.13,52.3,48.33,48.73,0,0
11/01/2001,48.12,48.14,46.62,47.97,0,0
11/02/2001,48.37,49.57,48.08,49.54,0,0
11/05/2001,49.28,49.34,48.58,48.61,0,0
11/06/2001,48.58,48.71,48.05,48.61,0,0
11/07/2001,48.35,48.39,47.82,48.01,0,0
11/08/2001,47.76,48.73,47.62,48.73,0,0
11/09/2001,48.52,48.75,48.29,48.75,0,0
11/12/2001,48.78,48.78,48.78,48.78,0,0
11/13/2001,49.07,49.36,48.94,49.09,0,0
11/14/2001,49.38,50.22,49.38,50.22,0,0
11/15/2001,50.71,52.01,50.56,51.99,0,0
11/16/2001,51.78,53,51.54,53,0,0
11/19/2001,52.63,53.13,52.03,52.03,0,0
11/20/2001,52.07,53.13,51.99,53.13,0,0
11/21/2001,52.88,54.04,52.88,53.51,0,0
11/23/2001,53.19,53.91,52.98,53.66,0,0
11/26/2001,53.77,53.77,52.98,53.72,0,0
11/27/2001,53.64,53.87,53.34,53.62,0,0
11/28/2001,53.4,53.68,53.09,53.62,0,0
11/29/2001,53.26,53.3,52.34,52.34,0,0
11/30/2001,52.38,52.92,52.01,52.65,0,0
12/03/2001,52.67,52.96,52.5,52.54,0,0
12/04/2001,52.59,52.79,51.97,52.11,0,0
12/05/2001,52.23,54.17,52.23,53.62,0,0
12/06/2001,53.94,54.63,53.66,54.61,0,0
12/07/2001,54.61,56.49,54.32,55.97,0,0
12/10/2001,55.62,56.15,55.35,55.82,0,0
12/11/2001,55.31,55.53,54.76,55.46,0,0
12/12/2001,55.13,55.24,54.5,54.52,0,0
12/13/2001,54.45,55.68,54.07,55.31,0,0
12/14/2001,55.11,55.68,54.89,55.68,0,0
12/17/2001,56.24,57.15,56.11,56.56,0,0
12/18/2001,55.68,55.77,55.24,55.26,0,0
12/19/2001,54.93,55.13,54.41,54.41,0,0
12/20/2001,54.56,54.85,53.98,54.41,0,0
12/21/2001,54.28,54.56,54.13,54.56,0,0
12/24/2001,54.59,55.02,54.54,54.89,0,0
12/26/2001,54.91,55.26,54.89,55.15,0,0
12/27/2001,55.4,55.46,54.87,54.87,0,0
12/28/2001,54.93,55.71,54.83,55.42,0,0
12/31/2001,55.4,55.53,54.69,54.78,0,0
01/02/2002,54.94,55.84,54.48,55.64,0,0
01/03/2002,55.46,55.64,55.27,55.44,0,0
01/04/2002,55.29,56.29,55.05,55.66,0,0
01/07/2002,55.51,55.53,54.89,54.89,0,0
01/08/2002,54.96,55.24,54.74,55,0,0
01/09/2002,55.47,55.55,55,55,0,0
01/10/2002,55,55.05,53.94,54.13,0,0
01/11/2002,54.15,54.18,53.41,53.6,0,0
01/14/2002,53.56,53.77,53.34,53.77,0,0
01/15/2002,53.79,53.92,53.15,53.36,0,0
01/16/2002,53.26,53.81,53.13,53.45,0,0
01/17/2002,53.64,54.2,53.64,54.05,0,0
01/18/2002,54.05,54.31,53.66,53.66,0,0
01/22/2002,53.79,53.96,53.6,53.68,0,0
01/23/2002,54.05,54.78,53.81,54.61,0,0
01/24/2002,54.68,54.81,54.33,54.61,0,0
01/25/2002,54.65,55.34,54.65,54.76,0,0
01/28/2002,54.79,55,54.42,54.7,0,0
01/29/2002,54.85,55.11,53.98,53.98,0,0
01/30/2002,54.01,54.29,53.71,54.07,0,0
01/31/2002,54.24,54.39,53.83,54.26,0,0
02/01/2002,54.39,54.5,53.81,53.98,0,0
02/04/2002,53.73,53.83,53.43,53.49,0,0
02/05/2002,53.39,54.05,53.2,53.71,0,0
02/06/2002,53.41,53.81,53.34,53.73,0,0
02/07/2002,53.96,54.33,53.83,54.18,0,0
02/08/2002,54.35,54.4,53.49,53.79,0,0
02/11/2002,53.92,54.14,53.86,54.01,0,0
02/12/2002,53.96,54.55,53.84,54.55,0,0
02/13/2002,54.57,55.07,54.57,54.61,0,0
02/14/2002,54.77,54.77,54.05,54.24,0,0
02/15/2002,54.03,54.07,53.56,53.66,0,0
02/19/2002,53.62,54.05,53.58,53.94,0,0
02/20/2002,54.01,54.03,53.54,53.94,0,0
02/21/2002,53.99,54.16,53.66,53.77,0,0
02/22/2002,53.45,53.54,53.17,53.41,0,0
02/25/2002,53.54,53.83,53.47,53.68,0,0
02/26/2002,53.62,54.26,53.58,54.18,0,0
02/27/2002,54.29,54.59,53.66,53.81,0,0
02/28/2002,53.68,54.24,53.66,54.09,0,0
03/01/2002,54.29,55.07,54.24,54.98,0,0
03/04/2002,55.16,55.4,55.05,55.05,0,0
03/05/2002,55.14,55.29,54.79,54.87,0,0
03/06/2002,54.9,55.34,54.9,55.27,0,0
03/07/2002,55.51,56.53,55.43,56.53,0,0
03/08/2002,56.69,57.4,56.57,57.21,0,0
03/11/2002,56.75,57.28,56.75,57.24,0,0
03/12/2002,56.91,57.31,56.73,57.19,0,0
03/13/2002,57.38,57.47,57.01,57.19,0,0
03/14/2002,57.65,58.22,57.28,58.22,0,0
03/15/2002,58.24,58.38,57.54,57.79,0,0
03/18/2002,57.72,57.75,57.24,57.35,0,0
03/19/2002,57.33,57.75,56.96,57.75,0,0
03/20/2002,57.15,58.36,57.15,58.29,0,0
03/21/2002,58.17,58.6,57.89,57.98,0,0
03/22/2002,58.22,58.34,57.84,58.05,0,0
03/25/2002,58.15,58.48,57.96,57.96,0,0
03/26/2002,57.77,58.03,57.28,57.49,0,0
03/27/2002,57.4,57.63,57.28,57.49,0,0
03/28/2002,57.61,58.5,57.52,58.15,0,0
04/01/2002,58.05,58.43,57.8,58.19,0,0
04/02/2002,58.36,58.57,57.59,57.61,0,0
04/03/2002,57.82,57.94,57.28,57.28,0,0
04/04/2002,57.12,57.26,56.87,57.1,0,0
04/05/2002,57.19,57.22,56.46,56.66,0,0
04/08/2002,56.85,57.08,56.5,56.98,0,0
04/09/2002,57.17,57.19,56.73,56.76,0,0
04/10/2002,56.82,57.12,56.55,56.89,0,0
04/11/2002,57.03,57.03,56.5,56.69,0,0
04/12/2002,56.8,57.08,56.35,56.48,0,0
04/15/2002,56.39,56.66,56.14,56.21,0,0
04/16/2002,56.55,56.92,56.41,56.53,0,0
04/17/2002,56.73,57.26,56.64,57.19,0,0
04/18/2002,57.47,57.47,56.76,57.15,0,0
04/19/2002,57.19,57.29,56.8,56.87,0,0
04/22/2002,56.78,56.94,56.69,56.69,0,0
04/23/2002,56.73,56.73,56.46,56.62,0,0
04/24/2002,56.64,56.64,56.05,56.05,0,0
04/25/2002,55.78,56.23,55.76,56.21,0,0
04/26/2002,56.12,56.37,55.85,55.85,0,0
04/29/2002,56.01,56.28,55.87,56.19,0,0
04/30/2002,56.3,56.3,55.9,55.94,0,0
05/01/2002,55.87,55.92,55.34,55.65,0,0
05/02/2002,55.83,56.05,55.74,55.9,0,0
05/06/2002,55.54,55.63,55.41,55.48,0,0
05/07/2002,55.39,55.66,55.32,55.49,0,0
05/08/2002,55.76,56.68,55.72,56.64,0,0
05/09/2002,56.66,56.93,56.34,56.39,0,0
05/10/2002,56.55,56.7,56.04,56.05,0,0
05/13/2002,56.23,56.96,56.14,56.83,0,0
05/14/2002,56.98,57.75,56.9,57.54,0,0
05/15/2002,57.44,57.75,57.18,57.42,0,0
05/16/2002,57.34,57.43,56.81,56.96,0,0
05/17/2002,57.14,57.69,57.12,57.42,0,0
05/20/2002,57.26,57.27,56.93,56.94,0,0
05/21/2002,56.99,57.22,56.58,56.66,0,0
05/22/2002,56.37,56.51,56.19,56.28,0,0
05/23/2002,56.48,56.75,55.69,56.68,0,0
05/24/2002,56.52,56.83,56.35,56.69,0,0
05/28/2002,56.92,57.05,56.48,56.69,0,0
05/29/2002,56.59,56.79,56.25,56.28,0,0
05/30/2002,56.24,56.44,56,56.06,0,0
05/31/2002,56.02,56.58,55.83,56.12,0,0
06/03/2002,56.37,56.69,56.12,56.23,0,0
06/04/2002,55.81,56.26,55.65,56.14,0,0
06/05/2002,56.43,56.62,56.18,56.52,0,0
06/06/2002,56.64,56.77,56.06,56.24,0,0
06/07/2002,56.14,56.69,55.89,56.53,0,0
06/10/2002,56.66,56.68,56.06,56.15,0,0
06/11/2002,56.27,56.43,55.55,55.56,0,0
06/12/2002,55.64,55.69,55.24,55.31,0,0
06/13/2002,55.43,55.44,54.78,55.04,0,0
06/14/2002,54.51,54.63,53.91,54.12,0,0
06/17/2002,54.28,54.81,54.23,54.74,0,0
06/18/2002,54.27,54.83,54.26,54.66,0,0
06/19/2002,54.38,54.46,53.91,53.93,0,0
06/20/2002,53.92,54.61,53.84,54.58,0,0
06/21/2002,54.49,54.51,53.93,53.96,0,0
06/24/2002,53.75,54.69,53.57,54.62,0,0
06/25/2002,54.59,55.05,54.47,54.65,0,0
06/26/2002,53.61,54.35,53.2,54.11,0,0
06/27/2002,54.46,55.32,54.25,55.13,0,0
06/28/2002,55.08,55.43,54.94,55.17,0,0
07/01/2002,55.08,55.6,55.01,55.04,0,0
07/02/2002,54.81,54.96,54.44,54.53,0,0
07/03/2002,54.54,54.73,54.26,54.44,0,0
07/05/2002,54.82,55.31,54.63,55.3,0,0
07/08/2002,54.97,55.24,54.94,54.95,0,0
07/09/2002,54.85,55.14,54.24,54.29,0,0
07/10/2002,54.32,54.45,53.48,53.63,0,0
07/11/2002,53.47,53.7,52.89,53.52,0,0
07/12/2002,53.85,53.92,53.19,53.44,0,0
07/15/2002,53.4,53.77,53.13,53.77,0,0
07/16/2002,53.76,54.7,53.74,54.57,0,0
07/17/2002,54.73,54.92,54.18,54.23,0,0
07/18/2002,54.41,54.6,54.05,54.06,0,0
07/19/2002,53.93,54.04,53.45,53.52,0,0
07/22/2002,53.35,53.4,52.75,52.92,0,0
07/23/2002,53.21,53.27,52.74,52.81,0,0
07/24/2002,52.24,53.08,51.78,53,0,0
07/25/2002,53.29,53.55,52.8,52.98,0,0
07/26/2002,52.93,53.36,52.81,53.05,0,0
07/29/2002,53.46,54.1,53.28,54.03,0,0
07/30/2002,54,54.22,53.6,53.95,0,0
07/31/2002,53.93,54.02,52.89,53.05,0,0
08/01/2002,53.11,53.3,52.8,52.94,0,0
08/02/2002,52.74,52.88,51.97,52.04,0,0
08/05/2002,51.95,52.12,51.52,51.84,0,0
08/06/2002,52.12,52.58,52.02,52.52,0,0
08/07/2002,52.41,52.54,51.85,52.09,0,0
08/08/2002,52.51,52.56,52.09,52.39,0,0
08/09/2002,51.82,52.03,51.15,51.25,0,0
08/12/2002,51.05,51.07,50.47,50.67,0,0
08/13/2002,50.63,50.7,49.96,49.97,0,0
08/14/2002,49.37,49.44,48.27,48.83,0,0
08/15/2002,49.59,49.84,49.37,49.76,0,0
08/16/2002,49.74,51.01,49.53,50.93,0,0
08/19/2002,50.79,51.02,50.53,50.54,0,0
08/20/2002,50.38,50.42,49.74,49.78,0,0
08/21/2002,50.14,50.34,49.84,50,0,0
08/22/2002,50.31,50.87,50.3,50.83,0,0
08/23/2002,50.71,50.8,50.16,50.27,0,0
08/26/2002,50.55,50.6,49.94,50.06,0,0
08/27/2002,50.03,50.8,50.03,50.67,0,0
08/28/2002,50.26,50.28,49.96,50.09,0,0
08/29/2002,49.87,49.9,49.43,49.71,0,0
08/30/2002,49.47,49.68,49.27,49.37,0,0
09/03/2002,48.81,48.99,48.09,48.15,0,0
09/04/2002,48.09,48.28,47.77,47.84,0,0
09/05/2002,47.75,48.21,47.57,47.72,0,0
09/06/2002,47.87,48.79,47,48.71,0,0
09/09/2002,48.63,48.68,48.2,48.61,0,0
09/10/2002,48.9,49.11,48.12,48.3,0,0
09/11/2002,49.07,49.2,48.77,48.77,0,0
09/12/2002,48.72,48.73,48.13,48.16,0,0
09/13/2002,47.98,48.12,47.49,47.65,0,0
09/16/2002,47.87,47.92,47.27,47.39,0,0
09/17/2002,48,48.15,47.34,47.38,0,0
09/18/2002,47.33,47.6,47.06,47.45,0,0
09/19/2002,47.33,47.48,47.02,47.11,0,0
09/20/2002,47.52,47.65,47.25,47.39,0,0
09/23/2002,47.1,47.14,46.77,46.78,0,0
09/24/2002,46.7,46.79,46.06,46.35,0,0
09/25/2002,46.6,47.38,46.55,47.25,0,0
09/26/2002,47.2,47.86,47.06,47.28,0,0
09/27/2002,47.13,47.3,46.84,46.91,0,0
09/30/2002,46.66,46.68,46.15,46.62,0,0
10/01/2002,47.06,47.65,47.06,47.4,0,0
10/02/2002,47.33,47.61,47.07,47.26,0,0
10/03/2002,47.15,47.6,47.07,47.42,0,0
10/04/2002,47.29,48.16,46.99,47.34,0,0
10/07/2002,47.02,47.28,46.79,47.12,0,0
10/08/2002,47.12,47.28,46.31,47.13,0,0
10/09/2002,46.74,46.8,46.37,46.65,0,0
10/10/2002,46.74,47.33,46.66,47.09,0,0
10/11/2002,47.28,48.25,47.2,48.21,0,0
10/14/2002,48.26,48.26,48.26,48.26,0,0
10/15/2002,48.89,49.67,48.8,49.63,0,0
10/16/2002,49.66,50.15,49.53,50.04,0,0
10/17/2002,50.44,51.04,50.44,50.84,0,0
10/18/2002,50.76,51.7,50.6,50.8,0,0
10/21/2002,50.73,51.42,50.42,51.26,0,0
10/22/2002,51.19,51.62,51.12,51.53,0,0
10/23/2002,51.22,51.78,50.92,51.71,0,0
10/24/2002,51.67,52.14,51.07,51.14,0,0
10/25/2002,51.05,51.12,50.71,50.82,0,0
10/28/2002,50.91,51.2,50.72,51.1,0,0
10/29/2002,50.86,50.86,49.69,50.09,0,0
10/30/2002,50.35,50.52,49.9,50.26,0,0
10/31/2002,50.3,50.52,49.75,50.07,0,0
11/01/2002,50.03,50.91,49.87,50.19,0,0
11/04/2002,50.61,50.86,50.52,50.59,0,0
11/05/2002,50.75,51.09,50.55,50.88,0,0
11/06/2002,51.17,51.3,50.19,50.68,0,0
11/07/2002,49.93,49.96,48.8,48.95,0,0
11/08/2002,48.63,48.63,47.83,47.92,0,0
11/11/2002,47.92,47.92,47.92,47.92,0,0
11/12/2002,47.42,48.12,47.22,47.99,0,0
11/13/2002,47.96,48.31,47.73,47.89,0,0
11/14/2002,48.06,49.27,48.06,49.26,0,0
11/15/2002,49.59,49.9,48.95,49.22,0,0
11/18/2002,49.41,49.45,48.86,48.9,0,0
11/19/2002,48.61,48.83,48.21,48.57,0,0
11/20/2002,48.42,49.54,48.23,49.41,0,0
11/21/2002,49.42,50.38,49.42,50.05,0,0
11/22/2002,50.23,50.35,49.89,50.16,0,0
11/25/2002,50.39,50.42,49.85,50.25,0,0
11/26/2002,50.08,50.22,49.37,49.43,0,0
11/27/2002,49.66,51.12,49.66,51.1,0,0
11/29/2002,50.67,50.92,50.36,50.48,0,0
12/02/2002,51.47,51.57,50.27,50.41,0,0
12/03/2002,50.19,50.66,50.07,50.6,0,0
12/04/2002,50.18,50.32,49.84,50.19,0,0
12/05/2002,50.28,50.65,49.59,49.7,0,0
12/06/2002,49.7,50.27,48.71,49.82,0,0
12/09/2002,49.59,50.02,49.19,49.43,0,0
12/10/2002,49.61,49.63,49.09,49.15,0,0
12/11/2002,49.17,49.19,48.51,48.65,0,0
12/12/2002,48.8,49.08,48.58,48.72,0,0
12/13/2002,48.75,49.61,48.65,49.38,0,0
12/16/2002,49.53,50.2,49.24,50.07,0,0
12/17/2002,50.03,50.37,49.77,50.14,0,0
12/18/2002,49.95,49.98,49.56,49.77,0,0
12/19/2002,49.74,49.74,48.89,48.97,0,0
12/20/2002,49.22,49.3,48.78,48.86,0,0
12/23/2002,48.82,49.31,48.73,49.04,0,0
12/24/2002,48.88,48.88,48.36,48.68,0,0
12/26/2002,48.69,48.83,48.56,48.59,0,0
12/27/2002,48.53,48.6,47.79,47.84,0,0
12/30/2002,48.05,48.18,47.45,47.65,0,0
12/31/2002,47.59,47.9,47.09,47.83,0,0
01/02/2003,48.26,49.74,48.04,49.57,0,0
01/03/2003,49.81,50.05,49.52,49.54,0,0
01/06/2003,49.8,50.18,49.74,49.78,0,0
01/07/2003,49.74,50,49.33,49.61,0,0
01/08/2003,49.4,49.53,49.07,49.21,0,0
01/09/2003,49.74,50.94,49.65,50.61,0,0
01/10/2003,50.53,50.82,50.03,50.56,0,0
01/13/2003,50.92,50.92,50.15,50.28,0,0
01/14/2003,50.18,50.29,49.81,49.98,0,0
01/15/2003,50.11,50.12,49.5,49.77,0,0
01/16/2003,49.77,50.51,49.63,49.66,0,0
01/17/2003,49.47,49.52,49.18,49.25,0,0
01/21/2003,49.14,49.54,49,49.06,0,0
01/22/2003,48.76,48.9,48.57,48.64,0,0
01/23/2003,48.78,49.11,48.73,48.96,0,0
01/24/2003,48.71,48.8,48.16,48.41,0,0
01/27/2003,48.27,48.98,48.26,48.73,0,0
01/28/2003,48.75,49.26,48.62,48.76,0,0
01/29/2003,48.62,49.31,48.52,49.18,0,0
01/30/2003,49.12,49.4,48.75,48.77,0,0
01/31/2003,48.71,48.93,48.31,48.47,0,0
02/03/2003,48.7,48.7,48.36,48.4,0,0
02/04/2003,48.16,48.17,47.87,47.94,0,0
02/05/2003,47.92,48.73,47.8,48.61,0,0
02/06/2003,48.49,48.55,48,48.11,0,0
02/07/2003,48.29,48.85,47.92,47.97,0,0
02/10/2003,48.38,48.69,48.07,48.56,0,0
02/11/2003,48.77,48.91,48.5,48.59,0,0
02/12/2003,48.42,48.75,48.42,48.48,0,0
02/13/2003,48.41,48.46,47.66,48.14,0,0
02/14/2003,48.18,48.85,48.1,48.81,0,0
02/18/2003,48.77,49.16,48.65,48.68,0,0
02/19/2003,48.48,48.48,48.01,48.16,0,0
02/20/2003,48.33,48.42,47.93,47.97,0,0
02/21/2003,47.99,48.61,47.96,48.49,0,0
02/24/2003,48.18,48.23,48.02,48.13,0,0
02/25/2003,47.79,47.94,47.53,47.83,0,0
02/26/2003,47.76,47.82,47.35,47.43,0,0
02/27/2003,47.31,47.73,47.16,47.27,0,0
02/28/2003,47.21,47.59,46.73,46.76,0,0
03/03/2003,46.88,46.97,46.56,46.81,0,0
03/04/2003,46.72,47.04,46.63,46.73,0,0
03/05/2003,46.6,47.06,46.52,46.59,0,0
03/06/2003,46.7,47.09,46.51,46.87,0,0
03/07/2003,46.82,47.07,46.46,46.7,0,0
03/10/2003,46.63,46.64,46.45,46.53,0,0
03/11/2003,46.53,46.59,46.25,46.52,0,0
03/12/2003,46.33,46.46,46.03,46.17,0,0
03/13/2003,46.57,47.29,46.51,47.22,0,0
03/14/2003,47.31,47.39,47.03,47.1,0,0
03/17/2003,46.81,48,46.64,47.89,0,0
03/18/2003,48,48.61,47.61,48.54,0,0
03/19/2003,48.98,49.33,48.76,49.07,0,0
03/20/2003,49.13,49.85,48.77,49.59,0,0
03/21/2003,49.62,50.43,49.55,50.3,0,0
03/24/2003,49.69,49.81,49.11,49.31,0,0
03/25/2003,49.09,49.77,48.9,49.38,0,0
03/26/2003,49.3,49.47,49.08,49.34,0,0
03/27/2003,49,49.42,48.89,49.28,0,0
03/28/2003,49.06,49.21,48.86,49.13,0,0
03/31/2003,48.75,48.82,48.23,48.37,0,0
04/01/2003,48.16,48.81,48.04,48.43,0,0
04/02/2003,48.77,49.29,48.73,49.2,0,0
04/03/2003,49.38,49.52,49.03,49.38,0,0
04/04/2003,49.44,49.95,49.32,49.57,0,0
04/07/2003,50.18,50.56,49.92,49.97,0,0
04/08/2003,49.87,49.92,49.23,49.27,0,0
04/09/2003,49,49.54,48.93,49.08,0,0
04/10/2003,49.01,49.4,48.98,49.34,0,0
04/11/2003,49.57,50.01,49.36,49.5,0,0
04/14/2003,49.64,49.96,49.52,49.81,0,0
04/15/2003,49.79,49.81,49.32,49.39,0,0
04/16/2003,49.59,49.61,48.96,49.08,0,0
04/17/2003,49.01,49.01,48.55,48.91,0,0
04/21/2003,49,49.47,48.88,48.96,0,0
04/22/2003,48.69,49.14,48.51,48.97,0,0
04/23/2003,49.07,49.17,48.76,48.97,0,0
04/24/2003,48.65,48.77,48.07,48.25,0,0
04/25/2003,48.37,48.53,47.96,48.2,0,0
04/28/2003,48.14,48.3,47.87,48.16,0,0
04/29/2003,48.37,48.67,48.24,48.39,0,0
04/30/2003,48.38,48.56,47.77,47.78,0,0
05/01/2003,47.62,48,47.25,47.88,0,0
05/02/2003,47.92,48.46,47.73,48.26,0,0
05/05/2003,48.42,48.5,48.01,48.05,0,0
05/06/2003,48.08,48.28,47.56,47.63,0,0
05/07/2003,46.95,47.25,46.86,46.91,0,0
05/08/2003,46.57,46.97,46.42,46.72,0,0
05/09/2003,46.89,47.1,46.71,46.77,0,0
05/12/2003,46.38,46.71,46.29,46.5,0,0
05/13/2003,46.5,46.64,46.16,46.26,0,0
05/14/2003,46.13,46.13,44.81,45.2,0,0
05/15/2003,44.72,45.02,44.3,44.92,0,0
05/16/2003,44.6,44.97,44.27,44.43,0,0
05/19/2003,43.96,44.84,43.88,44.64,0,0
05/20/2003,44.8,44.94,43.52,43.64,0,0
05/21/2003,43.91,44.05,42.77,43.45,0,0
05/22/2003,43.22,43.4,42.86,42.95,0,0
05/23/2003,42.54,42.69,42.29,42.54,0,0
05/27/2003,42.64,43.63,42.64,43.62,0,0
05/28/2003,44.29,44.67,43.98,44.13,0,0
05/29/2003,44.07,44.13,43.46,43.51,0,0
05/30/2003,43.46,44.14,43.41,43.62,0,0
06/02/2003,44.05,44.59,43.89,44.3,0,0
06/03/2003,44.12,44.18,43.42,43.62,0,0
06/04/2003,43.91,44.03,43.48,43.51,0,0
06/05/2003,43.22,43.97,42.8,43.94,0,0
06/06/2003,43.66,44.37,43.61,43.85,0,0
06/09/2003,43.45,43.62,43.32,43.39,0,0
06/10/2003,43.5,43.51,42.55,42.58,0,0
06/11/2003,42.44,42.51,42.05,42.44,0,0
06/12/2003,42.62,42.69,41.97,42.2,0,0
06/13/2003,41.98,42.02,41.56,41.7,0,0
06/16/2003,41.6,42.33,41.35,42.21,0,0
06/17/2003,42.17,43.1,42.13,43.03,0,0
06/18/2003,43.4,44,43.22,43.89,0,0
06/19/2003,43.98,44.65,43.86,44.17,0,0
06/20/2003,43.96,45,43.96,44.59,0,0
06/23/2003,44.38,44.58,43.94,43.94,0,0
06/24/2003,44.13,44.28,43.43,43.44,0,0
06/25/2003,43.21,44.57,42.98,44.38,0,0
06/26/2003,45.16,45.71,44.81,45.62,0,0
06/27/2003,45.42,46.24,45.2,46.08,0,0
06/30/2003,45.76,46.24,45.56,45.66,0,0
07/01/2003,45.5,46.13,45.26,45.96,0,0
07/02/2003,46.29,46.45,45.6,45.78,0,0
07/03/2003,46.29,46.92,45.82,46.83,0,0
07/07/2003,46.98,47.4,46.7,47.28,0,0
07/08/2003,47.24,47.73,46.99,47.26,0,0
07/09/2003,46.98,47.3,46.71,47.11,0,0
07/10/2003,46.73,47.3,46.6,47.09,0,0
07/11/2003,47.18,47.24,46.83,46.84,0,0
07/14/2003,47.09,47.73,46.72,47.61,0,0
07/15/2003,47.59,49.64,47.44,49.25,0,0
07/16/2003,49.81,50.23,49,49,0,0
07/17/2003,48.9,49.81,48.9,49.04,0,0
07/18/2003,49.08,49.64,48.97,49.11,0,0
07/21/2003,49.32,50.84,49.23,50.78,0,0
07/22/2003,50.65,51.32,50.48,50.55,0,0
07/23/2003,50.39,50.6,49.87,50.38,0,0
07/24/2003,50.37,51.32,50.36,50.87,0,0
07/25/2003,50.8,51.44,50.24,51.18,0,0
07/28/2003,51.56,52.19,51.45,52.18,0,0
07/29/2003,52.47,53.13,51.47,53.02,0,0
07/30/2003,52.74,53.05,51.94,52.37,0,0
07/31/2003,51.89,54.45,51.89,54.1,0,0
08/01/2003,54.84,54.87,53.07,53.3,0,0
08/04/2003,53.01,53.57,52.78,52.88,0,0
08/05/2003,52.41,54.04,52.4,53.83,0,0
08/06/2003,53.62,53.69,52.45,52.49,0,0
08/07/2003,52.29,52.95,52.07,52.28,0,0
08/08/2003,51.92,52.48,51.45,52.48,0,0
08/11/2003,52.68,53.19,52.53,52.96,0,0
08/12/2003,52.73,53.07,52.43,52.93,0,0
08/13/2003,53.84,54.69,53.56,54.48,0,0
08/14/2003,54.64,54.95,53.99,54.25,0,0
08/15/2003,53.73,54.13,53.38,54.04,0,0
08/18/2003,54.08,54.27,53.35,53.61,0,0
08/19/2003,53.72,53.82,52.44,52.53,0,0
08/20/2003,52.52,53.25,52.15,52.88,0,0
08/21/2003,52.88,53.49,52.51,53.08,0,0
08/22/2003,52.75,52.99,52.22,52.42,0,0
08/25/2003,52.35,53.65,52.19,53.07,0,0
08/26/2003,53.18,53.56,52.64,52.77,0,0
08/27/2003,52.7,53.34,52.65,53.1,0,0
08/28/2003,53.02,53.06,52.21,52.21,0,0
08/29/2003,52.27,52.64,52.04,52.24,0,0
09/02/2003,52.81,53.53,52.41,53.36,0,0
09/03/2003,53.04,53.69,53.04,53.51,0,0
09/04/2003,53.38,53.49,52.95,53.2,0,0
09/05/2003,52.97,53.03,51.94,52.07,0,0
09/08/2003,52.2,52.36,51.54,52.36,0,0
09/09/2003,52.58,52.94,52.11,52.26,0,0
09/10/2003,52.32,52.4,51.49,51.6,0,0
09/11/2003,51.76,52.36,51.58,52.17,0,0
09/12/2003,51.95,51.99,50.94,51.75,0,0
09/15/2003,51.78,52.15,51.42,51.71,0,0
09/16/2003,52.07,52.36,51.76,52.16,0,0
09/17/2003,51.61,51.86,50.92,51.14,0,0
09/18/2003,50.62,51.57,50.48,51,0,0
09/19/2003,50.41,50.9,50.35,50.62,0,0
09/22/2003,51.13,52.03,51.04,51.41,0,0
09/23/2003,51.67,51.71,50.93,50.98,0,0
09/24/2003,50.95,51.12,50.1,50.31,0,0
09/25/2003,50.3,50.57,49.95,50.01,0,0
09/26/2003,49.97,50.16,49.34,49.51,0,0
09/29/2003,49.63,50.08,49.45,50.05,0,0
09/30/2003,49.94,49.97,48.84,48.84,0,0
10/01/2003,48.88,49.24,48.73,48.86,0,0
10/02/2003,49.31,49.96,49.09,49.38,0,0
10/03/2003,49.62,51.15,49.58,50.98,0,0
10/06/2003,50.91,51.16,50.5,50.56,0,0
10/07/2003,50.66,51.58,50.53,51.47,0,0
10/08/2003,51.47,51.85,51.3,51.67,0,0
10/09/2003,51.83,52.54,51.78,52.16,0,0
10/10/2003,52.15,52.18,51.61,51.74,0,0
10/14/2003,52.42,52.65,52.04,52.57,0,0
10/15/2003,52.73,53.31,52.66,52.96,0,0
10/16/2003,52.92,53.3,52.39,53.08,0,0
10/17/2003,52.99,53.27,52.42,52.5,0,0
10/20/2003,52.78,52.87,51.99,52.29,0,0
10/21/2003,52.34,52.41,51.87,52.23,0,0
10/22/2003,51.61,51.84,51.29,51.58,0,0
10/23/2003,51.27,52.35,51.23,51.89,0,0
10/24/2003,51.67,51.76,50.97,51.02,0,0
10/27/2003,51.3,51.62,51.1,51.39,0,0
10/28/2003,51.48,51.86,50.89,50.89,0,0
10/29/2003,51.08,51.68,50.96,51.59,0,0
10/30/2003,51.64,52.56,51.61,51.98,0,0
10/31/2003,51.99,52.02,51.28,51.45,0,0
11/03/2003,51.55,52.06,51.49,51.83,0,0
11/04/2003,51.55,51.61,51.23,51.38,0,0
11/05/2003,51.31,51.88,51.21,51.8,0,0
11/06/2003,51.87,52.61,51.77,52.42,0,0
11/07/2003,52.42,52.98,51.95,52.61,0,0
11/10/2003,52.39,52.92,52.28,52.78,0,0
11/12/2003,52.38,52.4,52.04,52.17,0,0
11/13/2003,51.91,51.95,51.03,51.07,0,0
11/14/2003,50.97,51.35,50.59,50.61,0,0
11/17/2003,50.42,50.62,50,50.37,0,0
11/18/2003,50.43,50.66,50.11,50.16,0,0
11/19/2003,50.21,50.96,49.96,50.8,0,0
11/20/2003,50.6,50.72,50.04,50.19,0,0
11/21/2003,49.9,50.1,49.75,50.01,0,0
11/24/2003,50.36,50.76,50.28,50.62,0,0
11/25/2003,50.69,50.91,50.08,50.31,0,0
11/26/2003,50.12,50.7,50.12,50.66,0,0
11/28/2003,51.12,51.3,51.03,51.25,0,0
12/01/2003,51.31,52.14,51.31,51.58,0,0
12/02/2003,51.48,52,51.35,51.47,0,0
12/03/2003,51.57,52.06,51.3,51.85,0,0
12/04/2003,51.93,51.98,51.45,51.57,0,0
12/05/2003,50.77,51.08,50.21,50.47,0,0
12/08/2003,50.8,51.28,50.56,51.16,0,0
12/09/2003,51.01,51.81,50.58,51.68,0,0
12/10/2003,51.38,51.76,51.21,51.51,0,0
12/11/2003,51.69,51.99,50.99,51.07,0,0
12/12/2003,51.27,51.35,50.61,50.88,0,0
12/15/2003,51.1,51.26,50.6,51.03,0,0
12/16/2003,50.96,51.16,50.6,50.79,0,0
12/17/2003,50.45,50.45,49.96,50.27,0,0
12/18/2003,50.15,50.35,49.59,49.64,0,0
12/19/2003,49.48,50,49.46,49.61,0,0
12/22/2003,49.42,50.02,49.29,49.87,0,0
12/23/2003,49.89,50.59,49.77,50.51,0,0
12/24/2003,50.32,50.44,49.98,50.07,0,0
12/26/2003,49.94,49.95,49.66,49.73,0,0
12/29/2003,49.89,50.42,49.86,50.35,0,0
12/30/2003,50.63,51.02,50.54,50.88,0,0
12/31/2003,50.77,50.91,50.71,50.8,0,0
01/02/2004,50.93,52.04,50.92,51.76,0,0
01/05/2004,51.75,52.19,51.71,51.75,0,0
01/06/2004,51.48,51.63,50.83,51.06,0,0
01/07/2004,51.18,51.38,50.61,50.84,0,0
01/08/2004,50.96,51.09,50.65,50.8,0,0
01/09/2004,50.93,50.95,49.5,49.67,0,0
01/12/2004,49.81,49.93,49.24,49.71,0,0
01/13/2004,49.86,50.01,49.33,49.4,0,0
01/14/2004,49.24,49.55,48.82,48.82,0,0
01/15/2004,48.81,49.07,48.61,48.61,0,0
01/16/2004,48.3,48.95,48.03,48.77,0,0
01/20/2004,48.9,49.27,48.88,49.26,0,0
01/21/2004,49.17,49.39,49.04,49.16,0,0
01/22/2004,49.02,49.15,48.44,48.55,0,0
01/23/2004,48.31,49.49,48.12,49.4,0,0
01/26/2004,49.46,50.01,49.31,49.91,0,0
01/27/2004,49.69,49.95,49.39,49.49,0,0
01/28/2004,49.7,50.63,49.03,50.31,0,0
01/29/2004,50.17,50.54,50.01,50.15,0,0
01/30/2004,50.07,50.14,49.5,49.65,0,0
02/02/2004,49.9,50.01,49.49,49.85,0,0
02/03/2004,49.53,49.77,49.42,49.56,0,0
02/04/2004,49.57,50,49.46,49.64,0,0
02/05/2004,49.8,50.09,49.4,49.87,0,0
02/06/2004,49.95,50.13,49.12,49.3,0,0
02/09/2004,49.31,49.31,49.03,49.09,0,0
02/10/2004,49.05,49.57,48.99,49.41,0,0
02/11/2004,49.51,49.69,48.69,48.97,0,0
02/12/2004,49.02,49.4,48.86,49.39,0,0
02/13/2004,49.05,49.26,48.81,49.21,0,0
02/17/2004,49.12,49.33,48.99,49.17,0,0
02/18/2004,48.96,49.17,48.71,49.15,0,0
02/19/2004,49.22,49.43,48.96,49.09,0,0
02/20/2004,49.08,49.66,49.04,49.53,0,0
02/23/2004,49.59,49.59,49.17,49.17,0,0
02/24/2004,48.89,49.17,48.68,48.99,0,0
02/25/2004,48.91,48.98,48.71,48.93,0,0
02/26/2004,48.95,49.43,48.85,49.21,0,0
02/27/2004,48.89,49,48.56,48.57,0,0
03/01/2004,48.48,48.68,48.09,48.58,0,0
03/02/2004,48.58,49.26,48.55,49.01,0,0
03/03/2004,49.23,49.51,49.03,49.09,0,0
03/04/2004,49.22,49.34,48.73,48.81,0,0
03/05/2004,48.76,48.79,47,47.45,0,0
03/08/2004,47.3,47.37,47,47.12,0,0
03/09/2004,47.16,47.19,46.63,46.72,0,0
03/10/2004,46.73,46.93,46.5,46.78,0,0
03/11/2004,46.48,47.24,46.39,46.9,0,0
03/12/2004,46.69,47.15,46.68,47.1,0,0
03/15/2004,46.92,47.2,46.8,47.11,0,0
03/16/2004,47.02,47.39,46.46,46.47,0,0
03/17/2004,46.32,46.74,46.2,46.45,0,0
03/18/2004,46.64,47.16,46.57,46.95,0,0
03/19/2004,47.02,47.24,46.93,47.19,0,0
03/22/2004,46.86,46.98,46.72,46.73,0,0
03/23/2004,46.76,46.88,46.57,46.67,0,0
03/24/2004,46.6,46.73,46.33,46.64,0,0
03/25/2004,46.67,46.94,46.66,46.89,0,0
03/26/2004,47.09,47.8,46.97,47.7,0,0
03/29/2004,47.81,48.37,47.79,48.13,0,0
03/30/2004,47.92,48.2,47.85,48.18,0,0
03/31/2004,48.05,48.1,47.73,47.77,0,0
04/01/2004,47.79,48.35,47.77,48.18,0,0
04/02/2004,48.22,50.12,48.19,49.72,0,0
04/05/2004,49.85,50.49,49.82,50.43,0,0
04/06/2004,50.08,50.27,50.02,50.16,0,0
04/07/2004,49.96,50.24,49.72,50.11,0,0
04/08/2004,50.24,50.44,50.01,50.35,0,0
04/12/2004,50.49,50.75,50.4,50.59,0,0
04/13/2004,50.78,51.57,50.76,51.48,0,0
04/14/2004,51.58,52.5,51.56,51.69,0,0
04/15/2004,51.49,52.07,51.45,52.05,0,0
04/16/2004,51.79,51.96,51.53,51.76,0,0
04/19/2004,51.63,52.03,51.45,52.03,0,0
04/20/2004,52.05,52.38,51.92,52.29,0,0
04/21/2004,52.6,52.68,52.11,52.31,0,0
04/22/2004,52.34,52.37,51.88,51.9,0,0
04/23/2004,51.86,52.63,51.86,52.47,0,0
04/26/2004,52.3,52.4,52.16,52.23,0,0
04/27/2004,52.12,52.38,52.04,52.1,0,0
04/28/2004,52.19,52.69,52.11,52.63,0,0
04/29/2004,53,53.38,52.37,53.12,0,0
04/30/2004,53.03,53.23,52.67,52.82,0,0
05/03/2004,53.06,53.1,52.55,52.81,0,0
05/04/2004,52.69,53.5,52.49,53.29,0,0
05/05/2004,53.03,53.61,52.86,53.48,0,0
05/06/2004,53.62,53.86,53.53,53.75,0,0
05/07/2004,53.64,54.87,53.42,54.64,0,0
05/10/2004,54.65,54.91,54.41,54.76,0,0
05/11/2004,54.78,54.97,54.56,54.67,0,0
05/12/2004,54.66,55.11,54.55,55.1,0,0
05/13/2004,55.31,55.62,55.15,55.58,0,0
05/14/2004,55.78,55.97,54.82,55.03,0,0
05/17/2004,54.84,54.89,54.35,54.37,0,0
05/18/2004,54.57,54.77,54.39,54.53,0,0
05/19/2004,54.85,55.09,54.79,54.99,0,0
05/20/2004,54.79,54.79,54.26,54.3,0,0
05/21/2004,54.15,54.69,53.97,54.6,0,0
05/24/2004,54.49,54.63,54.28,54.36,0,0
05/25/2004,54.22,54.32,54.02,54.11,0,0
05/26/2004,53.94,54.03,53.75,53.76,0,0
05/27/2004,53.85,53.87,53.09,53.12,0,0
05/28/2004,53.44,53.68,53.16,53.48,0,0
06/01/2004,53.71,54.33,53.71,53.94,0,0
06/02/2004,54.03,54.23,53.89,54.16,0,0
06/03/2004,54.36,54.5,54,54.1,0,0
06/04/2004,54.12,54.64,53.7,54.64,0,0
06/07/2004,54.67,54.86,54.53,54.59,0,0
06/08/2004,54.72,55.02,54.52,54.52,0,0
06/09/2004,54.59,55.11,54.59,54.86,0,0
06/10/2004,54.81,55.03,54.62,54.65,0,0
06/14/2004,55.04,55.36,54.81,55.29,0,0
06/15/2004,55,55.01,53.73,53.73,0,0
06/16/2004,53.99,54.24,53.9,54.1,0,0
06/17/2004,54.07,54.25,53.59,53.61,0,0
06/18/2004,53.47,53.89,53.29,53.78,0,0
06/21/2004,53.66,53.86,53.57,53.74,0,0
06/22/2004,53.88,53.99,53.77,53.92,0,0
06/23/2004,54.08,54.19,53.73,53.83,0,0
06/24/2004,53.68,53.7,53.12,53.38,0,0
06/25/2004,53.39,53.66,53.35,53.35,0,0
06/28/2004,53.33,54.24,53.21,54.14,0,0
06/29/2004,53.92,54.27,53.71,53.72,0,0
06/30/2004,53.57,53.66,52.86,53.13,0,0
07/01/2004,53.06,53.38,52.89,52.91,0,0
07/02/2004,52.93,53.01,51.67,52.07,0,0
07/06/2004,52.1,52.29,51.93,52.25,0,0
07/07/2004,52.33,52.37,52.09,52.22,0,0
07/08/2004,52.32,52.43,52,52.2,0,0
07/09/2004,52.33,52.39,52.08,52.16,0,0
07/12/2004,51.96,52.05,51.85,51.96,0,0
07/13/2004,52.25,52.51,52.15,52.24,0,0
07/14/2004,52.05,52.32,51.94,52.18,0,0
07/15/2004,52.15,52.31,52.08,52.18,0,0
07/16/2004,52.16,52.29,51.21,51.23,0,0
07/19/2004,51.31,51.34,51.08,51.17,0,0
07/20/2004,51.33,51.88,51.25,51.84,0,0
07/21/2004,51.93,52.33,51.88,52.08,0,0
07/22/2004,51.93,52.18,51.75,51.93,0,0
07/23/2004,51.89,51.93,51.7,51.71,0,0
07/26/2004,51.74,52.14,51.67,51.99,0,0
07/27/2004,52.19,53.15,52.15,53.07,0,0
07/28/2004,53.29,53.48,53,53.06,0,0
07/29/2004,53.36,53.52,52.91,52.99,0,0
07/30/2004,52.86,52.9,52.01,52.05,0,0
08/02/2004,51.74,52.01,51.71,51.91,0,0
08/03/2004,52.05,52.05,51.55,51.63,0,0
08/04/2004,51.58,51.86,51.37,51.71,0,0
08/05/2004,51.67,51.77,51.38,51.5,0,0
08/06/2004,51.37,51.47,49.69,50.35,0,0
08/09/2004,50.53,50.56,50.36,50.45,0,0
08/10/2004,50.56,50.69,50.28,50.66,0,0
08/11/2004,50.76,50.92,50.48,50.59,0,0
08/12/2004,50.59,50.85,50.41,50.48,0,0
08/13/2004,50.36,50.39,49.95,50.07,0,0
08/16/2004,50.38,50.71,50.22,50.48,0,0
08/17/2004,50.56,50.6,50.11,50.14,0,0
08/18/2004,49.97,50.43,49.79,50.32,0,0
08/19/2004,50.31,50.51,50.13,50.23,0,0
08/20/2004,50.26,50.48,50.1,50.29,0,0
08/23/2004,50.58,50.86,50.56,50.7,0,0
08/24/2004,50.82,50.97,50.67,50.7,0,0
08/25/2004,50.8,50.86,50.27,50.5,0,0
08/26/2004,50.5,50.54,50.12,50.21,0,0
08/27/2004,49.96,50.29,49.88,50.18,0,0
08/30/2004,50.11,50.13,49.85,49.89,0,0
08/31/2004,49.84,49.87,49.14,49.38,0,0
09/01/2004,49.1,49.6,49,49.34,0,0
09/02/2004,49.32,49.86,49.23,49.85,0,0
09/03/2004,49.83,50.62,49.69,50.59,0,0
09/07/2004,50.44,50.54,50.12,50.12,0,0
09/08/2004,50.29,50.58,49.5,49.54,0,0
09/09/2004,49.36,49.88,49.33,49.88,0,0
09/10/2004,49.77,49.82,49.3,49.71,0,0
09/13/2004,49.76,49.83,49.41,49.43,0,0
09/14/2004,49.48,49.71,49.31,49.33,0,0
09/15/2004,49.37,49.72,49.32,49.63,0,0
09/16/2004,49.58,49.67,48.62,48.76,0,0
09/17/2004,48.72,49.23,48.72,49.17,0,0
09/20/2004,49.05,49.05,48.62,48.65,0,0
09/21/2004,48.71,48.99,48.33,48.43,0,0
09/22/2004,48.34,48.54,47.6,47.77,0,0
09/23/2004,47.79,48,47.57,47.99,0,0
09/24/2004,47.87,48.24,47.75,48,0,0
09/27/2004,47.97,48.04,47.59,47.72,0,0
09/28/2004,47.61,48.19,47.57,48.01,0,0
09/29/2004,48.24,48.75,48.15,48.61,0,0
09/30/2004,48.52,49.32,48.41,48.91,0,0
10/01/2004,49.22,49.59,49.17,49.49,0,0
10/04/2004,49.7,49.89,49.29,49.33,0,0
10/05/2004,49.37,49.46,49.16,49.28,0,0
10/06/2004,49.37,49.8,49.36,49.7,0,0
10/07/2004,49.66,50.07,49.6,49.98,0,0
10/08/2004,50.08,50.09,48.91,49.02,0,0
10/12/2004,48.78,48.89,48.65,48.8,0,0
10/13/2004,48.97,49.12,48.61,48.71,0,0
10/14/2004,48.55,48.74,48.19,48.25,0,0
10/15/2004,48.12,48.93,47.99,48.49,0,0
10/18/2004,48.54,48.71,48.42,48.42,0,0
10/19/2004,48.5,48.8,48.18,48.24,0,0
10/20/2004,47.92,48.05,47.71,47.81,0,0
10/21/2004,47.56,47.89,47.42,47.68,0,0
10/22/2004,47.97,47.99,47.6,47.61,0,0
10/25/2004,47.36,47.6,47.31,47.54,0,0
10/26/2004,47.54,47.67,47.4,47.62,0,0
10/27/2004,47.6,48.47,47.37,48.44,0,0
10/28/2004,48.51,48.75,48.11,48.39,0,0
10/29/2004,48.41,48.46,47.89,47.94,0,0
11/01/2004,48.13,48.52,48.04,48.47,0,0
11/02/2004,48.47,48.59,48.36,48.38,0,0
11/03/2004,48.74,48.92,48.18,48.26,0,0
11/04/2004,48.18,48.24,47.89,48.12,0,0
11/05/2004,48.17,49.35,48.1,49.09,0,0
11/08/2004,49.11,49.36,49.1,49.3,0,0
11/09/2004,49.3,49.42,49.15,49.39,0,0
11/10/2004,49.54,49.94,49.42,49.76,0,0
11/12/2004,49.37,49.57,48.84,49.12,0,0
11/15/2004,49.09,49.19,48.94,48.95,0,0
11/16/2004,48.8,49.17,48.8,49.02,0,0
11/17/2004,49.13,49.31,48.34,48.44,0,0
11/18/2004,48.42,48.61,48.11,48.13,0,0
11/19/2004,48.12,48.93,47.94,48.75,0,0
11/22/2004,48.64,48.72,48.26,48.26,0,0
11/23/2004,48.6,48.65,48.02,48.38,0,0
11/24/2004,48.28,48.44,48.24,48.4,0,0
11/26/2004,48.85,48.93,48.75,48.84,0,0
11/29/2004,48.75,49.84,48.75,49.75,0,0
11/30/2004,49.77,50.34,49.76,50.12,0,0
12/01/2004,50.04,50.43,49.91,50.27,0,0
12/02/2004,50.23,50.61,50.1,50.48,0,0
12/03/2004,50.62,50.66,49.1,49.42,0,0
12/06/2004,49.14,49.29,48.93,49.09,0,0
12/07/2004,49.06,49.24,48.86,48.96,0,0
12/08/2004,48.82,48.82,47.8,47.8,0,0
12/09/2004,48.04,48.44,47.79,48.29,0,0
12/10/2004,48.04,48.37,48.04,48.22,0,0
12/13/2004,48.05,48.29,47.8,48.07,0,0
12/14/2004,48.18,48.34,47.74,47.79,0,0
12/15/2004,47.44,47.44,47.03,47.08,0,0
12/16/2004,47.19,48.3,47.15,48.24,0,0
12/17/2004,48.09,48.79,48.02,48.38,0,0
12/20/2004,48.19,48.28,47.95,48.24,0,0
12/21/2004,47.98,48.24,47.94,47.97,0,0
12/22/2004,48.13,48.43,48,48.29,0,0
12/23/2004,48.4,48.59,48.34,48.46,0,0
12/27/2004,48.6,49.36,48.59,49.18,0,0
12/28/2004,49.27,49.55,49.13,49.17,0,0
12/29/2004,49.16,49.42,49.05,49.37,0,0
12/30/2004,49.37,49.41,48.68,48.8,0,0
12/31/2004,48.54,48.58,48.22,48.22,0,0
01/03/2005,48.56,48.66,48.02,48.17,0,0
01/04/2005,48.11,49.02,47.94,48.77,0,0
01/05/2005,48.87,48.91,48.29,48.47,0,0
01/06/2005,48.6,48.71,48.32,48.54,0,0
01/07/2005,48.39,48.59,47.78,48.53,0,0
01/10/2005,48.41,48.48,48.23,48.27,0,0
01/11/2005,48.26,48.34,47.73,47.86,0,0
01/12/2005,47.94,48.23,47.63,47.71,0,0
01/13/2005,47.67,47.68,47.03,47.16,0,0
01/14/2005,46.99,47.47,46.75,47.34,0,0
01/18/2005,47.32,47.49,46.86,46.89,0,0
01/19/2005,46.45,47.04,46.31,46.69,0,0
01/20/2005,46.89,47.03,46.44,46.55,0,0
01/21/2005,46.81,46.9,46.42,46.43,0,0
01/24/2005,46.39,46.51,46.04,46.06,0,0
01/25/2005,45.97,46.84,45.92,46.75,0,0
01/26/2005,46.76,46.78,46.46,46.63,0,0
01/27/2005,46.84,47.03,46.67,46.72,0,0
01/28/2005,46.65,46.69,45.96,46.1,0,0
01/31/2005,46.21,46.24,45.89,45.9,0,0
02/01/2005,45.73,46.14,45.71,45.92,0,0
02/02/2005,45.96,46.09,45.71,45.81,0,0
02/03/2005,45.85,46.18,45.78,45.78,0,0
02/04/2005,45.67,45.69,44.56,44.78,0,0
02/07/2005,44.68,44.76,44.2,44.24,0,0
02/08/2005,44.26,44.29,43.51,43.92,0,0
02/09/2005,43.76,44.34,43.52,43.65,0,0
02/10/2005,44.19,44.78,44.03,44.65,0,0
02/11/2005,44.99,45.12,44.55,44.87,0,0
02/14/2005,44.83,44.83,44.35,44.48,0,0
02/15/2005,44.6,44.96,44.6,44.81,0,0
02/16/2005,44.95,45.54,44.9,45.22,0,0
02/17/2005,45.51,45.76,45.34,45.73,0,0
02/18/2005,46.18,46.87,46.18,46.47,0,0
02/22/2005,46.74,46.9,46.57,46.84,0,0
02/23/2005,46.83,46.87,46.16,46.61,0,0
02/24/2005,46.38,46.71,46.04,46.63,0,0
02/25/2005,46.52,46.67,46.23,46.42,0,0
02/28/2005,46.35,47.32,46.26,47.06,0,0
03/01/2005,47.09,47.51,47.08,47.21,0,0
03/02/2005,47.38,47.58,47.18,47.37,0,0
03/03/2005,47.33,47.44,47.11,47.37,0,0
03/04/2005,47.46,47.78,46.38,46.5,0,0
03/07/2005,46.32,46.41,46.07,46.18,0,0
03/08/2005,46.51,47.05,46.47,46.9,0,0
03/09/2005,47.95,48.22,47.49,48.2,0,0
03/10/2005,48.51,48.57,47.33,47.56,0,0
03/11/2005,47.87,48.28,47.82,48.09,0,0
03/14/2005,48.22,48.35,47.76,47.81,0,0
03/15/2005,47.6,48.24,47.41,48.13,0,0
03/16/2005,48.06,48.25,47.5,47.92,0,0
03/17/2005,47.58,47.71,47.23,47.6,0,0
03/18/2005,47.89,48.12,47.82,48.11,0,0
03/21/2005,48.23,48.32,48.09,48.26,0,0
03/22/2005,48.15,48.98,47.75,48.91,0,0
03/23/2005,48.64,49.31,48.58,48.63,0,0
03/24/2005,48.45,48.56,48.19,48.39,0,0
03/28/2005,48.6,48.88,48.51,48.78,0,0
03/29/2005,48.72,48.72,48.4,48.52,0,0
03/30/2005,48.35,48.59,48.01,48.07,0,0
03/31/2005,48.07,48.13,47.56,47.66,0,0
04/01/2005,47.54,48.07,46.59,47.29,0,0
04/04/2005,47.28,47.42,47.01,47.3,0,0
04/05/2005,47.49,47.66,47.28,47.53,0,0
04/06/2005,47.53,47.53,47.22,47.42,0,0
04/07/2005,47.43,48,47.21,47.85,0,0
04/08/2005,48.04,48.25,47.73,47.75,0,0
04/11/2005,47.66,47.69,47.07,47.33,0,0
04/12/2005,47.35,47.53,46.44,46.57,0,0
04/13/2005,46.69,47.04,46.36,46.87,0,0
04/14/2005,46.84,47.26,46.74,47.16,0,0
04/15/2005,46.6,46.72,46.18,46.27,0,0
04/18/2005,45.99,46.1,45.75,45.87,0,0
04/19/2005,46.11,46.11,45.19,45.41,0,0
04/20/2005,45.66,46.2,45.61,45.71,0,0
04/21/2005,45.87,46.41,45.71,46.38,0,0
04/22/2005,46.15,46.18,45.75,45.8,0,0
04/25/2005,45.57,45.75,45.45,45.56,0,0
04/26/2005,45.39,45.96,45.3,45.67,0,0
04/27/2005,45.9,45.93,45.27,45.53,0,0
04/28/2005,45.42,45.59,44.96,45.05,0,0
04/29/2005,45.2,45.34,44.69,45.19,0,0
05/02/2005,45,45.49,44.99,45.16,0,0
05/03/2005,45.09,45.25,44.96,45.03,0,0
05/04/2005,44.9,46.67,44.9,45.85,0,0
05/05/2005,46.19,46.36,45.72,45.85,0,0
05/06/2005,45.84,46.56,45.8,46.34,0,0
05/09/2005,46.29,46.4,46.13,46.14,0,0
05/10/2005,46.18,46.2,45.76,45.78,0,0
05/11/2005,45.53,45.74,45.02,45.49,0,0
05/12/2005,45.55,45.76,45.2,45.31,0,0
05/13/2005,45.15,45.23,44.69,44.84,0,0
05/16/2005,44.98,45.02,44.67,44.9,0,0
05/17/2005,45.01,45.18,44.56,44.73,0,0
05/18/2005,44.65,44.82,44.12,44.3,0,0
05/19/2005,44.34,44.48,44.14,44.43,0,0
05/20/2005,44.47,44.55,44.31,44.38,0,0
05/23/2005,44.61,44.66,43.78,43.87,0,0
05/24/2005,43.56,43.84,43.43,43.66,0,0
05/25/2005,43.58,44.26,43.34,44.13,0,0
05/26/2005,44.21,44.41,43.99,44.31,0,0
05/27/2005,44.34,44.44,44.25,44.27,0,0
05/31/2005,44.05,44.05,43.37,43.47,0,0
06/01/2005,43.08,43.13,42.43,42.63,0,0
06/02/2005,42.51,42.57,42.24,42.29,0,0
06/03/2005,42.31,42.91,41.51,42.81,0,0
06/06/2005,42.76,42.79,42.48,42.49,0,0
06/07/2005,42.02,42.25,41.72,41.95,0,0
06/08/2005,41.95,42.26,41.95,42.25,0,0
06/09/2005,42.45,42.85,42.27,42.46,0,0
06/10/2005,42.59,43,42.55,42.99,0,0
06/13/2005,43.45,43.79,43.44,43.68,0,0
06/14/2005,43.65,44.32,43.44,44.29,0,0
06/15/2005,44.19,44.53,44.05,44.22,0,0
06/16/2005,44.27,44.39,43.65,43.71,0,0
06/17/2005,43.79,43.99,43.54,43.65,0,0
06/20/2005,43.55,44.21,43.54,43.84,0,0
06/21/2005,43.88,43.99,43.27,43.33,0,0
06/22/2005,42.83,42.99,42.46,42.51,0,0
06/23/2005,42.57,42.83,42.52,42.57,0,0
06/24/2005,42.47,42.49,42.15,42.15,0,0
06/27/2005,42.08,42.22,41.8,41.89,0,0
06/28/2005,42.2,42.49,42.16,42.4,0,0
06/29/2005,42.51,42.79,42.04,42.65,0,0
06/30/2005,42.78,42.79,42.11,42.19,0,0
07/01/2005,42.08,43.05,42.05,42.99,0,0
07/05/2005,43.28,43.67,43.22,43.62,0,0
07/06/2005,43.44,43.53,43.27,43.3,0,0
07/07/2005,42.67,43.19,42.64,43.02,0,0
07/08/2005,43.33,43.61,42.91,43.61,0,0
07/11/2005,43.46,43.91,43.42,43.42,0,0
07/12/2005,43.42,43.88,43.33,43.83,0,0
07/13/2005,43.97,44.1,43.81,43.98,0,0
07/14/2005,44,44.3,43.71,44.17,0,0
07/15/2005,44.13,44.44,43.99,44.05,0,0
07/18/2005,44,44.75,44,44.67,0,0
07/19/2005,44.74,44.89,44.22,44.33,0,0
07/20/2005,44.26,44.64,43.81,43.92,0,0
07/21/2005,44.27,45.08,44.26,44.98,0,0
07/22/2005,44.96,44.97,44.35,44.42,0,0
07/25/2005,44.47,44.74,44.27,44.65,0,0
07/26/2005,44.52,44.72,44.5,44.59,0,0
07/27/2005,44.4,44.86,44.38,44.74,0,0
07/28/2005,44.61,44.72,43.92,44.01,0,0
07/29/2005,44.03,44.95,43.59,44.74,0,0
08/01/2005,44.91,45.46,44.85,45.1,0,0
08/02/2005,45.32,45.5,45.02,45.4,0,0
08/03/2005,45.38,45.46,44.96,45.05,0,0
08/04/2005,45.06,45.37,44.87,45.22,0,0
08/05/2005,45.22,46.12,45.17,45.82,0,0
08/08/2005,45.85,45.99,45.68,45.96,0,0
08/09/2005,45.9,46.18,45.71,45.74,0,0
08/10/2005,45.59,45.95,45.48,45.8,0,0
08/11/2005,45.91,45.91,45.21,45.27,0,0
08/12/2005,44.99,45.13,44.41,44.41,0,0
08/15/2005,44.53,44.73,44.49,44.73,0,0
08/16/2005,44.77,44.78,44.05,44.33,0,0
08/17/2005,44.22,44.76,44.19,44.75,0,0
08/18/2005,44.44,44.56,44.26,44.27,0,0
08/19/2005,44.26,44.54,44.19,44.21,0,0
08/22/2005,44.32,44.68,44.2,44.26,0,0
08/23/2005,44.42,44.42,43.88,44.05,0,0
08/24/2005,43.88,44.18,43.7,43.98,0,0
08/25/2005,44,44.02,43.59,43.65,0,0
08/26/2005,43.74,43.97,43.38,43.81,0,0
08/29/2005,43.58,43.7,43.4,43.64,0,0
08/30/2005,43.69,43.69,43.05,43.07,0,0
08/31/2005,43.14,43.14,42.54,42.61,0,0
09/01/2005,42.83,43.16,42.53,42.89,0,0
09/02/2005,43.08,43.45,42.99,42.99,0,0
09/06/2005,43.14,43.54,42.96,43.54,0,0
09/07/2005,43.67,44.49,43.64,44.19,0,0
09/08/2005,43.95,44.26,43.88,44.22,0,0
09/09/2005,43.96,44.08,43.73,44.02,0,0
09/12/2005,44.23,44.68,44.14,44.44,0,0
09/13/2005,44.45,44.46,43.96,44.22,0,0
09/14/2005,44.04,44.56,44.03,44.53,0,0
09/15/2005,44.45,45.36,44.26,45.11,0,0
09/16/2005,45.38,45.87,45.36,45.55,0,0
09/19/2005,45.45,45.65,45.35,45.43,0,0
09/20/2005,45.55,45.94,45,45.17,0,0
09/21/2005,44.79,44.82,44.55,44.7,0,0
09/22/2005,44.51,44.81,44.45,44.61,0,0
09/23/2005,44.83,45.24,44.78,45.09,0,0
09/26/2005,45.36,45.68,45.34,45.58,0,0
09/27/2005,45.77,45.84,45.32,45.64,0,0
09/28/2005,45.51,45.65,44.94,45.01,0,0
09/29/2005,44.93,45.51,44.86,45.39,0,0
09/30/2005,45.31,45.81,45.26,45.68,0,0
10/03/2005,45.58,46.28,45.53,46.21,0,0
10/04/2005,46.19,46.23,45.91,46.04,0,0
10/05/2005,45.83,45.93,45.57,45.8,0,0
10/06/2005,45.72,46,45.59,45.87,0,0
10/07/2005,46.17,46.47,45.67,45.68,0,0
10/11/2005,45.63,46.03,45.62,45.9,0,0
10/12/2005,46.05,46.69,46.05,46.56,0,0
10/13/2005,47.09,47.24,46.85,47.05,0,0
10/14/2005,47.03,47.47,46.53,47.12,0,0
10/17/2005,46.99,47.15,46.79,47.08,0,0
10/18/2005,47.19,47.3,46.8,47,0,0
10/19/2005,46.7,46.91,46.54,46.89,0,0
10/20/2005,47.21,47.28,46.73,46.8,0,0
10/21/2005,46.67,46.68,46,46.09,0,0
10/24/2005,46.13,46.83,46.06,46.6,0,0
10/25/2005,46.6,47.16,46.36,47.13,0,0
10/26/2005,47.68,48.05,47.55,47.96,0,0
10/27/2005,47.64,47.93,47.53,47.7,0,0
10/28/2005,47.7,48.12,47.47,47.74,0,0
10/31/2005,47.81,47.92,47.29,47.55,0,0
11/01/2005,47.42,47.8,47.36,47.69,0,0
11/02/2005,48.09,48.09,47.56,48.01,0,0
11/03/2005,47.94,48.42,47.8,48.37,0,0
11/04/2005,48.58,48.79,47.86,48.52,0,0
11/07/2005,48.2,48.38,48.15,48.28,0,0
11/08/2005,47.83,47.91,47.52,47.59,0,0
11/09/2005,47.61,48.39,47.61,48.26,0,0
11/10/2005,48.22,48.25,47.43,47.46,0,0
11/14/2005,47.56,48.18,47.48,47.96,0,0
11/15/2005,47.82,48.04,47.28,47.41,0,0
11/16/2005,47.43,47.5,46.65,46.74,0,0
11/17/2005,46.74,47.01,46.18,46.46,0,0
11/18/2005,46.62,46.96,46.62,46.92,0,0
11/21/2005,46.69,46.72,46.41,46.58,0,0
11/22/2005,46.67,46.77,46.43,46.55,0,0
11/23/2005,46.58,47.11,46.47,47.04,0,0
11/25/2005,46.64,46.74,46.56,46.64,0,0
11/28/2005,46.65,46.79,46.04,46.27,0,0
11/29/2005,46.07,47.01,46.07,46.9,0,0
11/30/2005,46.85,47.22,46.65,47.03,0,0
12/01/2005,46.83,47.49,46.7,47.26,0,0
12/02/2005,47.31,47.52,47.02,47.17,0,0
12/05/2005,47.51,47.79,47.36,47.63,0,0
12/06/2005,47.52,47.56,46.74,46.94,0,0
12/07/2005,47.13,47.31,46.98,47.19,0,0
12/08/2005,47.05,47.09,46.68,46.72,0,0
12/09/2005,46.85,47.37,46.84,47.36,0,0
12/12/2005,47.19,47.68,47.11,47.4,0,0
12/13/2005,47.33,47.52,47.13,47.37,0,0
12/14/2005,46.95,46.96,46.36,46.57,0,0
12/15/2005,46.38,47.09,46.35,46.75,0,0
12/16/2005,46.51,46.58,46.27,46.5,0,0
12/19/2005,46.55,46.66,46.18,46.41,0,0
12/20/2005,46.67,46.74,46.43,46.58,0,0
12/21/2005,46.62,46.89,46.56,46.7,0,0
12/22/2005,46.69,46.91,46.06,46.12,0,0
12/23/2005,46.19,46.23,45.51,45.51,0,0
12/27/2005,45.59,45.63,45.04,45.05,0,0
12/28/2005,45.23,45.42,44.97,45.39,0,0
12/29/2005,45.32,45.52,45.21,45.3,0,0
12/30/2005,45.13,45.48,44.79,45.47,0,0
01/03/2006,45.87,45.89,45.12,45.55,0,0
01/04/2006,45.49,45.89,45.32,45.44,0,0
01/05/2006,45.55,45.69,45.27,45.47,0,0
01/06/2006,45.56,45.97,45.37,45.65,0,0
01/09/2006,45.49,45.77,45.46,45.65,0,0
01/10/2006,45.71,46.15,45.64,46.07,0,0
01/11/2006,46.18,46.44,45.99,46.39,0,0
01/12/2006,46.2,46.32,45.88,45.91,0,0
01/13/2006,46.05,46.13,45.21,45.25,0,0
01/17/2006,45.26,45.56,45.08,45.11,0,0
01/18/2006,44.81,45.43,44.75,45.19,0,0
01/19/2006,45.34,45.58,45.15,45.49,0,0
01/20/2006,45.31,45.51,45.17,45.31,0,0
01/23/2006,45.52,45.79,45.19,45.32,0,0
01/24/2006,45.52,45.82,45.46,45.7,0,0
01/25/2006,45.87,46.61,45.87,46.55,0,0
01/26/2006,46.66,47.2,46.65,47.03,0,0
01/27/2006,46.77,47.05,46.63,46.8,0,0
01/30/2006,47.19,47.34,46.97,47.08,0,0
01/31/2006,47.11,47.23,46.82,46.85,0,0
02/01/2006,46.95,47.23,46.77,47.1,0,0
02/02/2006,47.07,47.24,46.8,46.95,0,0
02/03/2006,46.78,47.35,46.23,46.38,0,0
02/06/2006,46.39,46.58,46.04,46.22,0,0
02/07/2006,46.05,46.6,45.98,46.56,0,0
02/08/2006,46.59,46.82,46.4,46.81,0,0
02/09/2006,46.99,47.21,46.3,46.43,0,0
02/10/2006,44.76,45.61,44.6,45.47,0,0
02/13/2006,45.65,45.77,45.53,45.59,0,0
02/14/2006,45.73,46.03,45.67,45.95,0,0
02/15/2006,45.84,46.04,45.51,45.75,0,0
02/16/2006,45.75,45.94,45.67,45.77,0,0
02/17/2006,45.49,45.62,45.04,45.09,0,0
02/21/2006,45.03,45.31,45,45.27,0,0
02/22/2006,45.4,45.63,44.79,44.84,0,0
02/23/2006,44.88,45.28,44.88,45.12,0,0
02/24/2006,44.9,45.31,44.78,45.15,0,0
02/27/2006,45.13,45.56,45.02,45.45,0,0
02/28/2006,45.39,45.47,44.98,45.03,0,0
03/01/2006,45.3,45.73,45.19,45.61,0,0
03/02/2006,45.79,46.56,45.72,46.16,0,0
03/03/2006,46.2,46.67,46.11,46.6,0,0
03/06/2006,46.83,47.28,46.7,47.23,0,0
03/07/2006,47.69,47.72,47.12,47.22,0,0
03/08/2006,47.21,47.41,47.09,47.23,0,0
03/09/2006,47.27,47.52,47.16,47.17,0,0
03/10/2006,47.24,47.75,46.94,47.42,0,0
03/13/2006,47.71,47.8,47.54,47.68,0,0
03/14/2006,47.36,47.49,46.91,47.03,0,0
03/15/2006,47.33,47.69,47.3,47.52,0,0
03/16/2006,47.69,47.72,46.73,46.93,0,0
03/17/2006,46.92,47.21,46.89,47.17,0,0
03/20/2006,47.13,47.15,46.81,47,0,0
03/21/2006,46.83,47.55,46.74,47.41,0,0
03/22/2006,47.38,47.38,47.04,47.26,0,0
03/23/2006,47.09,47.58,47.06,47.55,0,0
03/24/2006,47.59,47.59,46.76,46.95,0,0
03/27/2006,46.98,47.44,46.95,47.27,0,0
03/28/2006,47.45,48.09,47.45,47.93,0,0
03/29/2006,48,48.51,47.93,48.42,0,0
03/30/2006,48.51,49.21,48.5,48.92,0,0
03/31/2006,48.97,49.18,48.76,48.93,0,0
04/03/2006,49.28,49.35,48.9,49.03,0,0
04/04/2006,48.81,49.2,48.72,49.13,0,0
04/05/2006,49,49.09,48.84,48.93,0,0
04/06/2006,49.39,49.81,49.27,49.6,0,0
04/07/2006,49.81,50.62,49.51,50.38,0,0
04/10/2006,50.44,50.54,50.28,50.36,0,0
04/11/2006,50.07,50.19,49.85,50.03,0,0
04/12/2006,49.77,50.55,49.7,50.51,0,0
04/13/2006,50.89,51.22,50.79,51.07,0,0
04/17/2006,51.04,51.18,50.61,50.78,0,0
04/18/2006,50.77,50.94,50.4,50.64,0,0
04/19/2006,50.52,51.55,50.49,51.29,0,0
04/20/2006,51.27,51.51,51.16,51.37,0,0
04/21/2006,51.16,51.45,50.98,50.99,0,0
04/24/2006,50.85,50.89,50.41,50.64,0,0
04/25/2006,50.72,51.61,50.7,51.54,0,0
04/26/2006,51.68,52.09,51.58,51.78,0,0
04/27/2006,52.24,52.24,51.46,51.82,0,0
04/28/2006,52.01,52.23,51.68,51.69,0,0
05/01/2006,51.55,52.37,51.53,52.27,0,0
05/02/2006,52.05,52.22,51.88,52,0,0
05/03/2006,52.17,52.59,52.11,52.36,0,0
05/04/2006,52.45,52.58,52.1,52.35,0,0
05/05/2006,52.27,52.6,51.55,51.95,0,0
05/08/2006,51.98,52.03,51.73,51.86,0,0
05/09/2006,52.03,52.21,51.91,51.98,0,0
05/10/2006,51.94,52.19,51.62,51.88,0,0
05/11/2006,52.12,52.53,51.84,52.27,0,0
05/12/2006,52.67,53.07,52.65,52.98,0,0
05/15/2006,52.81,53.04,52.4,52.65,0,0
05/16/2006,52.78,52.8,52.12,52.18,0,0
05/17/2006,52.34,53,52.29,52.74,0,0
05/18/2006,52.71,52.76,51.67,51.8,0,0
05/19/2006,51.78,51.83,51.02,51.37,0,0
05/22/2006,51.04,51.34,50.73,51.31,0,0
05/23/2006,51.64,51.8,51.45,51.54,0,0
05/24/2006,50.95,51.43,50.77,51.3,0,0
05/25/2006,51.5,51.77,51.21,51.72,0,0
05/26/2006,51.75,51.95,51.43,51.57,0,0
05/30/2006,51.6,51.95,51.6,51.89,0,0
05/31/2006,51.81,52.37,51.6,52.07,0,0
06/01/2006,52.38,52.52,51.8,52.01,0,0
06/02/2006,51.95,52.05,50.92,50.94,0,0
06/05/2006,51,51.23,50.89,51.17,0,0
06/06/2006,51.13,51.26,50.66,50.8,0,0
06/07/2006,50.93,51.23,50.88,50.96,0,0
06/08/2006,50.73,50.81,50.19,50.58,0,0
06/09/2006,50.58,51.12,50.18,50.33,0,0
06/12/2006,50.37,50.47,50.24,50.32,0,0
06/13/2006,50.08,50.41,49.98,50.1,0,0
06/14/2006,50.23,51,50.17,50.85,0,0
06/15/2006,50.99,51.46,50.99,51.35,0,0
06/16/2006,51.16,51.78,51.12,51.72,0,0
06/19/2006,51.81,51.94,51.7,51.83,0,0
06/20/2006,51.65,52.09,51.65,51.96,0,0
06/21/2006,51.85,51.97,51.73,51.94,0,0
06/22/2006,52.06,52.38,52.01,52.32,0,0
06/23/2006,52.23,52.66,52.06,52.57,0,0
06/26/2006,52.55,52.8,52.49,52.72,0,0
06/27/2006,52.57,52.67,52.3,52.39,0,0
06/28/2006,52.37,52.79,52.33,52.79,0,0
06/29/2006,52.69,52.85,52.24,52.51,0,0
06/30/2006,52.78,52.85,51.84,51.86,0,0
07/03/2006,52.01,52.19,51.97,52.01,0,0
07/05/2006,52.44,52.92,52.3,52.71,0,0
07/06/2006,52.69,52.7,52.18,52.26,0,0
07/07/2006,52.2,52.21,51.53,51.74,0,0
07/10/2006,51.91,51.99,51.66,51.7,0,0
07/11/2006,51.59,51.65,51.24,51.41,0,0
07/12/2006,51.75,51.86,51.33,51.35,0,0
07/13/2006,51.23,51.45,51.13,51.15,0,0
07/14/2006,51.01,51.37,50.89,51.11,0,0
07/17/2006,51.07,51.28,51.02,51.04,0,0
07/18/2006,51.19,51.73,51.16,51.62,0,0
07/19/2006,51.72,52.19,50.94,51.03,0,0
07/20/2006,51.14,51.26,50.63,50.82,0,0
07/21/2006,50.76,51.09,50.69,51.03,0,0
07/24/2006,51.12,51.12,50.82,51.03,0,0
07/25/2006,50.97,51.33,50.91,51.25,0,0
07/26/2006,51.4,51.48,50.92,51,0,0
07/27/2006,51.01,51.24,50.83,51.11,0,0
07/28/2006,51.12,51.17,50.51,50.67,0,0
07/31/2006,50.82,50.93,50.69,50.7,0,0
08/01/2006,50.84,51.02,50.67,50.69,0,0
08/02/2006,50.51,50.99,50.46,50.51,0,0
08/03/2006,50.54,50.69,50.25,50.35,0,0
08/04/2006,50.43,50.79,49.74,49.92,0,0
08/07/2006,50.01,50.15,49.99,50.03,0,0
08/08/2006,50.09,50.29,49.67,50.23,0,0
08/09/2006,50.55,50.71,50.4,50.47,0,0
08/10/2006,50.5,50.93,50.49,50.65,0,0
08/11/2006,50.73,51.02,50.71,50.92,0,0
08/14/2006,51.14,51.2,51.02,51.18,0,0
08/15/2006,51.05,51.09,50.36,50.47,0,0
08/16/2006,50.42,50.91,49.92,50.01,0,0
08/17/2006,49.76,50.11,49.75,49.99,0,0
08/18/2006,49.92,49.97,49.69,49.73,0,0
08/21/2006,49.71,49.84,49.6,49.64,0,0
08/22/2006,49.6,49.64,49.42,49.5,0,0
08/23/2006,49.42,49.79,49.42,49.5,0,0
08/24/2006,49.4,49.52,49.25,49.39,0,0
08/25/2006,49.33,49.53,49.23,49.32,0,0
08/28/2006,49.41,49.5,49.31,49.34,0,0
08/29/2006,49.48,49.81,49.23,49.3,0,0
08/30/2006,49.29,49.35,49.01,49.12,0,0
08/31/2006,49.02,49.17,48.76,48.78,0,0
09/01/2006,48.69,49.07,48.68,48.73,0,0
09/05/2006,48.96,49.34,48.94,49.32,0,0
09/06/2006,49.56,49.75,49.49,49.52,0,0
09/07/2006,49.75,49.77,49.26,49.39,0,0
09/08/2006,49.28,49.36,49.04,49.16,0,0
09/11/2006,49.21,49.61,49.18,49.4,0,0
09/12/2006,49.57,49.59,48.99,49.05,0,0
09/13/2006,48.88,48.99,48.72,48.99,0,0
09/14/2006,48.79,49.23,48.75,49.19,0,0
09/15/2006,49.16,49.23,48.75,49.19,0,0
09/18/2006,49.21,49.64,49.21,49.27,0,0
09/19/2006,49.28,49.48,48.59,48.59,0,0
09/20/2006,48.66,48.68,48.35,48.49,0,0
09/21/2006,48.52,48.54,47.74,47.84,0,0
09/22/2006,47.52,47.75,47.37,47.38,0,0
09/25/2006,47.26,47.28,46.77,46.96,0,0
09/26/2006,47.13,47.25,46.98,47.12,0,0
09/27/2006,47.07,47.39,46.76,47.33,0,0
09/28/2006,47.49,47.77,47.36,47.67,0,0
09/29/2006,47.46,47.99,47.39,47.67,0,0
10/02/2006,47.84,47.84,47.36,47.61,0,0
10/03/2006,47.6,47.7,47.39,47.53,0,0
10/04/2006,47.47,47.51,47.11,47.21,0,0
10/05/2006,47.33,47.85,47.32,47.61,0,0
10/06/2006,47.53,48.46,47.36,48.37,0,0
10/10/2006,48.6,48.95,48.59,48.79,0,0
10/11/2006,48.74,49.18,48.59,49.13,0,0
10/12/2006,48.98,49.13,48.85,49.11,0,0
10/13/2006,48.94,49.47,48.83,49.38,0,0
10/16/2006,49.23,49.36,49.12,49.19,0,0
10/17/2006,49.01,49.61,48.66,49.11,0,0
10/18/2006,48.98,49.33,48.82,48.92,0,0
10/19/2006,49.04,49.3,48.91,49.1,0,0
10/20/2006,49,49.14,48.95,49.04,0,0
10/23/2006,49.37,49.76,49.31,49.52,0,0
10/24/2006,49.46,49.56,49.39,49.42,0,0
10/25/2006,49.5,49.52,48.96,48.97,0,0
10/26/2006,48.83,48.85,48.39,48.41,0,0
10/27/2006,48.28,48.3,47.89,47.96,0,0
10/30/2006,47.81,48.05,47.78,47.86,0,0
10/31/2006,47.7,47.84,47.19,47.19,0,0
11/01/2006,47.2,47.35,46.69,46.77,0,0
11/02/2006,46.96,47.26,46.93,47.14,0,0
11/03/2006,47.15,48.25,47.09,48.11,0,0
11/06/2006,48.25,48.3,47.95,47.95,0,0
11/07/2006,47.78,47.78,47.26,47.56,0,0
11/08/2006,47.39,47.63,47.29,47.3,0,0
11/09/2006,47.25,47.46,47.17,47.33,0,0
11/10/2006,47.26,47.27,46.82,46.92,0,0
11/13/2006,46.93,47.33,46.93,47.04,0,0
11/14/2006,47.03,47.03,46.43,46.6,0,0
11/15/2006,46.6,47.01,46.55,46.95,0,0
11/16/2006,46.94,47.49,46.55,47.33,0,0
11/17/2006,47.31,47.44,46.67,46.91,0,0
11/20/2006,46.74,46.98,46.74,46.77,0,0
11/21/2006,46.79,46.9,46.5,46.58,0,0
11/22/2006,46.58,46.66,46.44,46.51,0,0
11/24/2006,46.34,46.34,46.11,46.29,0,0
11/27/2006,46.5,46.79,46.17,46.18,0,0
11/28/2006,46.15,46.19,45.72,45.96,0,0
11/29/2006,45.96,46.17,45.78,46.12,0,0
11/30/2006,46.02,46.09,45.61,45.61,0,0
12/01/2006,45.78,45.85,45.25,45.41,0,0
12/04/2006,45.59,45.74,45.37,45.48,0,0
12/05/2006,45.44,45.92,45.27,45.68,0,0
12/06/2006,45.89,46.01,45.76,45.99,0,0
12/07/2006,45.83,46.17,45.8,46.02,0,0
12/08/2006,46.11,46.62,45.96,46.61,0,0
12/11/2006,46.57,46.57,46.12,46.28,0,0
12/12/2006,46.25,46.59,46.07,46.09,0,0
12/13/2006,45.95,47.02,45.93,46.9,0,0
12/14/2006,46.98,47.24,46.89,47.16,0,0
12/15/2006,47.33,47.33,46.33,47.18,0,0
12/18/2006,47.16,47.26,47,47.11,0,0
12/19/2006,47.05,47.59,47.02,47.28,0,0
12/20/2006,47.2,47.33,47.2,47.25,0,0
12/21/2006,47.27,47.4,46.84,46.91,0,0
12/22/2006,47.2,47.66,46.9,47.63,0,0
12/26/2006,47.57,47.57,47.28,47.33,0,0
12/27/2006,47.34,47.9,47.23,47.83,0,0
12/28/2006,47.73,48.43,47.58,48.13,0,0
12/29/2006,48.16,48.37,48.06,48.18,0,0
01/03/2007,47.66,48.36,47.45,47.67,0,0
01/04/2007,47.63,48.06,47.11,47.24,0,0
01/05/2007,46.87,48.13,46.87,47.43,0,0
01/08/2007,47.57,47.65,47.39,47.4,0,0
01/09/2007,47.41,47.51,47.27,47.38,0,0
01/10/2007,47.47,47.85,47.42,47.7,0,0
01/11/2007,48.07,48.42,47.92,48.22,0,0
01/12/2007,48.32,48.88,48.3,48.61,0,0
01/16/2007,48.47,48.61,48.29,48.44,0,0
01/17/2007,48.32,48.82,48.27,48.81,0,0
01/18/2007,48.82,49.04,48.39,48.46,0,0
01/19/2007,48.41,48.8,48.38,48.6,0,0
01/22/2007,48.62,48.63,48.38,48.47,0,0
01/23/2007,48.48,49.02,48.48,48.97,0,0
01/24/2007,48.9,49.2,48.84,49.1,0,0
01/25/2007,49.13,49.75,49.1,49.62,0,0
01/26/2007,49.96,50.21,49.55,49.8,0,0
01/29/2007,49.69,50.04,49.58,49.82,0,0
01/30/2007,49.85,49.91,49.73,49.82,0,0
01/31/2007,49.71,50.06,49.26,49.26,0,0
02/01/2007,49.13,49.39,48.66,49.33,0,0
02/02/2007,49.37,49.43,48.95,49.26,0,0
02/05/2007,49.12,49.24,49.02,49.1,0,0
02/06/2007,49.12,49.31,48.66,48.7,0,0
02/07/2007,48.76,48.84,48.45,48.52,0,0
02/08/2007,48.56,48.71,48.27,48.37,0,0
02/09/2007,48.29,48.74,48.28,48.65,0,0
02/12/2007,48.87,48.94,48.63,48.86,0,0
02/13/2007,48.87,49.07,48.73,49.01,0,0
02/14/2007,48.96,48.96,48.21,48.26,0,0
02/15/2007,48.18,48.26,47.86,48.04,0,0
02/16/2007,47.81,48.01,47.65,47.88,0,0
02/20/2007,48.04,48.04,47.77,47.8,0,0
02/21/2007,47.71,48.11,47.71,47.89,0,0
02/22/2007,48.01,48.42,48,48.3,0,0
02/23/2007,48.13,48.16,47.65,47.82,0,0
02/26/2007,47.57,47.63,47.26,47.33,0,0
02/27/2007,47.12,47.17,46.25,46.3,0,0
02/28/2007,46.65,46.97,46.41,46.69,0,0
03/01/2007,46.48,46.91,46.22,46.79,0,0
03/02/2007,46.56,46.86,46.36,46.5,0,0
03/05/2007,46.33,46.56,46.21,46.54,0,0
03/06/2007,46.56,46.64,46.36,46.55,0,0
03/07/2007,46.54,46.68,46.32,46.36,0,0
03/08/2007,46.52,46.66,46.42,46.5,0,0
03/09/2007,46.56,47.33,46.54,47.23,0,0
03/12/2007,47.33,47.36,46.8,46.92,0,0
03/13/2007,46.68,46.78,46.28,46.54,0,0
03/14/2007,46.4,47.01,46.39,46.94,0,0
03/15/2007,47.03,47.22,46.82,46.92,0,0
03/16/2007,47.01,47.22,46.88,46.95,0,0
03/19/2007,47.06,47.25,47.06,47.17,0,0
03/20/2007,47.16,47.22,46.9,47.07,0,0
03/21/2007,47.15,47.8,46.89,46.96,0,0
03/22/2007,47.4,47.96,47.33,47.82,0,0
03/23/2007,47.66,48.02,47.61,47.99,0,0
03/26/2007,48.14,48.18,47.61,47.83,0,0
03/27/2007,47.96,48.23,47.95,48.09,0,0
03/28/2007,47.98,48.37,47.78,48.31,0,0
03/29/2007,48.26,48.45,48.14,48.29,0,0
03/30/2007,48.3,48.55,47.93,48.48,0,0
04/02/2007,48.36,48.47,48.26,48.36,0,0
04/03/2007,48.49,48.52,48.3,48.46,0,0
04/04/2007,48.43,48.46,48.22,48.45,0,0
04/05/2007,48.46,48.72,48.39,48.68,0,0
04/09/2007,49.1,49.27,49.06,49.16,0,0
04/10/2007,49.1,49.1,48.91,49.06,0,0
04/11/2007,48.96,49.2,48.91,49.15,0,0
04/12/2007,48.98,49.2,48.88,49.1,0,0
04/13/2007,49.12,49.43,48.97,49.26,0,0
04/16/2007,49.32,49.4,48.84,48.9,0,0
04/17/2007,48.99,49.1,48.42,48.47,0,0
04/18/2007,48.27,48.33,48.11,48.19,0,0
04/19/2007,48.11,48.49,48.02,48.36,0,0
04/20/2007,48.29,48.62,48.25,48.45,0,0
04/23/2007,48.63,48.63,48.16,48.28,0,0
04/24/2007,48.24,48.37,47.96,48.04,0,0
04/25/2007,48.2,48.36,48.03,48.3,0,0
04/26/2007,48.38,48.77,48.33,48.68,0,0
04/27/2007,48.69,49.1,48.5,48.85,0,0
04/30/2007,48.69,48.69,48.17,48.17,0,0
05/01/2007,48.05,48.42,47.94,48.16,0,0
05/02/2007,48.19,48.32,48.07,48.19,0,0
05/03/2007,48.15,48.58,47.95,48.37,0,0
05/04/2007,48.39,48.59,47.98,48.04,0,0
05/07/2007,48.13,48.13,47.86,47.94,0,0
05/08/2007,47.64,48.02,47.58,48.02,0,0
05/09/2007,48.03,48.39,47.95,48.38,0,0
05/10/2007,48.34,48.49,48.16,48.29,0,0
05/11/2007,48.1,48.57,47.92,48.49,0,0
05/14/2007,48.46,48.65,48.4,48.6,0,0
05/15/2007,48.63,48.98,48.44,48.84,0,0
05/16/2007,48.69,48.88,48.58,48.74,0,0
05/17/2007,48.87,49.19,48.84,49.13,0,0
05/18/2007,49.07,49.7,49.04,49.57,0,0
05/21/2007,49.66,49.73,49.39,49.41,0,0
05/22/2007,49.43,49.85,49.39,49.83,0,0
05/23/2007,49.93,50.25,49.73,50.14,0,0
05/24/2007,49.98,50.51,49.93,50.08,0,0
05/25/2007,50.03,50.19,49.98,50.08,0,0
05/29/2007,50.03,50.18,49.94,50.14,0,0
05/30/2007,50.03,50.2,49.79,50.1,0,0
05/31/2007,50.01,50.5,49.96,50.11,0,0
06/01/2007,50.19,50.62,49.96,50.62,0,0
06/04/2007,50.55,50.56,50.19,50.22,0,0
06/05/2007,50.4,50.74,50.27,50.67,0,0
06/06/2007,50.83,50.96,50.69,50.84,0,0
06/07/2007,51.45,52.33,51.42,52.03,0,0
06/08/2007,52.7,52.84,52.1,52.2,0,0
06/11/2007,52.33,52.67,52.25,52.4,0,0
06/12/2007,52.91,53.62,52.84,53.56,0,0
06/13/2007,53.75,54.08,52.71,52.76,0,0
06/14/2007,52.97,53.43,52.42,52.92,0,0
06/15/2007,52.96,53.25,52.42,52.63,0,0
06/18/2007,52.42,52.9,52.38,52.52,0,0
06/19/2007,52.57,52.61,51.98,51.98,0,0
06/20/2007,52.01,52.54,51.95,52.34,0,0
06/21/2007,52.55,52.91,52.41,52.84,0,0
06/22/2007,53.14,53.27,52.51,52.57,0,0
06/25/2007,52.35,52.44,51.91,51.95,0,0
06/26/2007,52.01,52.28,51.93,52.21,0,0
06/27/2007,51.78,51.98,51.51,51.89,0,0
06/28/2007,51.95,52.22,51.81,52.21,0,0
06/29/2007,51.79,51.95,51.24,51.26,0,0
07/02/2007,51.33,51.39,50.96,51,0,0
07/03/2007,50.96,51.5,50.91,51.5,0,0
07/05/2007,51.89,52.37,51.82,52.37,0,0
07/06/2007,52.44,52.91,52.44,52.82,0,0
07/09/2007,52.58,52.61,52.24,52.46,0,0
07/10/2007,52.04,52.12,51.32,51.32,0,0
07/11/2007,51.15,52,51.15,51.83,0,0
07/12/2007,51.76,52.42,51.66,52.11,0,0
07/13/2007,52.14,52.33,51.73,51.94,0,0
07/16/2007,51.76,51.82,51.22,51.26,0,0
07/17/2007,51.37,51.83,51.23,51.61,0,0
07/18/2007,51.33,51.51,50.9,51.01,0,0
07/19/2007,51.38,51.59,51.14,51.18,0,0
07/20/2007,50.91,51.11,50.42,50.64,0,0
07/23/2007,50.59,50.84,50.55,50.67,0,0
07/24/2007,50.75,50.78,50.41,50.62,0,0
07/25/2007,50.5,50.68,50.17,50.26,0,0
07/26/2007,49.94,50.04,49.21,49.46,0,0
07/27/2007,49.28,49.9,49.15,49.47,0,0
07/30/2007,49.3,49.72,49.3,49.59,0,0
07/31/2007,49.76,49.8,49.21,49.22,0,0
08/01/2007,49.02,49.31,48.85,49.09,0,0
08/02/2007,49.37,49.44,48.97,48.99,0,0
08/03/2007,49.08,49.21,48.62,48.67,0,0
08/06/2007,48.73,49.15,48.68,49.07,0,0
08/07/2007,49.09,49.29,48.74,49.03,0,0
08/08/2007,49.71,50.44,49.47,50.23,0,0
08/09/2007,49.99,50.55,49.54,50.29,0,0
08/10/2007,49.84,50.09,49.63,50.05,0,0
08/13/2007,50.33,50.48,49.98,50.08,0,0
08/14/2007,50.1,50.38,49.73,49.87,0,0
08/15/2007,49.91,50.44,49.75,50.09,0,0
08/16/2007,49.77,49.94,49.12,49.25,0,0
08/17/2007,49.77,50.51,49.69,50,0,0
08/20/2007,50.02,50.04,49.49,49.7,0,0
08/21/2007,49.69,49.75,49.38,49.43,0,0
08/22/2007,49.64,49.91,49.47,49.54,0,0
08/23/2007,49.73,49.81,49.19,49.23,0,0
08/24/2007,49.3,49.34,48.86,48.97,0,0
08/27/2007,48.92,48.93,48.55,48.63,0,0
08/28/2007,48.5,48.71,48.33,48.62,0,0
08/29/2007,48.43,48.85,48.34,48.79,0,0
08/30/2007,48.68,48.69,48.24,48.25,0,0
08/31/2007,48.43,48.63,48.14,48.31,0,0
09/04/2007,48.16,48.64,48.1,48.39,0,0
09/05/2007,48.31,48.31,47.71,47.8,0,0
09/06/2007,47.66,48.03,47.57,47.9,0,0
09/07/2007,47.68,47.73,46.77,46.93,0,0
09/10/2007,46.87,46.89,46.17,46.41,0,0
09/11/2007,46.45,46.63,46.21,46.48,0,0
09/12/2007,46.33,46.94,46.31,46.87,0,0
09/13/2007,46.92,47.58,46.74,47.43,0,0
09/14/2007,47.11,47.58,46.74,47.24,0,0
09/17/2007,47.32,47.49,47.12,47.14,0,0
09/18/2007,47.07,48.09,47.05,47.6,0,0
09/19/2007,47.96,48.64,47.88,48.24,0,0
09/20/2007,48.72,49.5,48.61,49.44,0,0
09/21/2007,49.48,49.59,48.78,48.91,0,0
09/24/2007,49.17,49.17,48.65,48.77,0,0
09/25/2007,48.47,48.88,48.38,48.86,0,0
09/26/2007,48.97,49.41,48.77,48.93,0,0
09/27/2007,48.74,49.04,48.29,48.37,0,0
09/28/2007,48.06,48.76,47.84,48.33,0,0
10/01/2007,48.31,48.4,47.92,47.98,0,0
10/02/2007,47.98,48.1,47.53,47.78,0,0
10/03/2007,47.79,48.12,47.53,47.87,0,0
10/04/2007,48.01,48.16,47.65,47.67,0,0
10/05/2007,47.74,48.99,47.71,48.71,0,0
10/09/2007,48.51,48.86,48.4,48.64,0,0
10/10/2007,48.74,48.87,48.35,48.63,0,0
10/11/2007,48.87,49.25,48.78,48.83,0,0
10/12/2007,48.76,49.22,48.58,49.05,0,0
10/15/2007,49.05,49.28,48.98,49.07,0,0
10/16/2007,49,49.22,48.81,49.12,0,0
10/17/2007,49.05,49.14,48,48.09,0,0
10/18/2007,47.82,47.99,47.73,47.79,0,0
10/19/2007,47.52,47.65,46.78,46.89,0,0
10/22/2007,46.59,47.16,46.59,46.72,0,0
10/23/2007,46.91,47.15,46.86,46.92,0,0
10/24/2007,46.74,46.88,46.26,46.41,0,0
10/25/2007,46.45,46.67,46.31,46.55,0,0
10/26/2007,46.87,47.02,46.48,46.83,0,0
10/29/2007,46.95,46.95,46.53,46.63,0,0
10/30/2007,46.66,47.06,46.54,46.73,0,0
10/31/2007,46.98,47.56,46.79,47.51,0,0
11/01/2007,47.27,47.29,46.32,46.46,0,0
11/02/2007,46.37,46.83,45.82,45.95,0,0
11/05/2007,46.1,46.34,45.94,46.16,0,0
11/06/2007,46.43,46.65,46.15,46.52,0,0
11/07/2007,46.3,46.87,46.3,46.68,0,0
11/08/2007,46.67,47.05,46.45,46.62,0,0
11/09/2007,46.43,46.57,45.97,46.02,0,0
11/13/2007,46.05,46.25,45.98,46.05,0,0
11/14/2007,46.15,46.48,46.04,46.04,0,0
11/15/2007,45.95,46.12,45.26,45.34,0,0
11/16/2007,45.43,45.57,45.14,45.23,0,0
11/19/2007,45.15,45.38,44.57,44.78,0,0
11/20/2007,44.72,45.07,44.58,44.84,0,0
11/21/2007,44.52,44.78,44.47,44.67,0,0
11/23/2007,44.82,44.86,44.34,44.38,0,0
11/26/2007,44.34,44.34,42.79,42.8,0,0
11/27/2007,43.02,44.14,42.9,43.55,0,0
11/28/2007,43.89,44.15,43.57,44.07,0,0
11/29/2007,44.11,44.11,43.06,43.49,0,0
11/30/2007,43.7,44.37,43.54,44.03,0,0
12/03/2007,43.76,43.76,43.21,43.54,0,0
12/04/2007,43.22,43.8,43.1,43.46,0,0
12/05/2007,43.83,44.08,43.53,43.91,0,0
12/06/2007,44.48,44.96,44.43,44.79,0,0
12/07/2007,44.93,45.96,44.9,45.85,0,0
12/10/2007,45.86,46.46,45.71,46.15,0,0
12/11/2007,45.88,45.89,44.82,44.82,0,0
12/12/2007,45.35,46.08,45.18,45.31,0,0
12/13/2007,45.33,46.33,45.29,46.11,0,0
12/14/2007,46.39,46.78,46.33,46.58,0,0
12/17/2007,46.32,46.47,46.09,46.24,0,0
12/18/2007,45.95,46.09,45.26,45.43,0,0
12/19/2007,45.06,45.54,44.27,44.94,0,0
12/20/2007,44.56,44.7,44.12,44.48,0,0
12/21/2007,44.93,45.8,44.84,45.75,0,0
12/24/2007,45.88,46.3,45.78,46.18,0,0
12/26/2007,46.16,46.86,45.89,46.86,0,0
12/27/2007,46.45,46.74,45.89,46.14,0,0
12/28/2007,45.77,45.88,44.83,45.14,0,0
12/31/2007,44.69,44.84,44.35,44.59,0,0
01/02/2008,44.51,44.67,43.45,43.52,0,0
01/03/2008,43.51,44.11,43.49,43.69,0,0
01/04/2008,43.83,43.83,43.16,43.59,0,0
01/07/2008,43.95,43.99,43.31,43.36,0,0
01/08/2008,43.66,43.94,43.49,43.55,0,0
01/09/2008,43.33,43.37,42.94,43.21,0,0
01/10/2008,43.4,44.48,43.22,44.44,0,0
01/11/2008,44.55,44.59,43.89,43.94,0,0
01/14/2008,43.87,44.09,43.61,43.73,0,0
01/15/2008,43.32,43.34,42.92,42.92,0,0
01/16/2008,42.61,43.25,42.6,43.2,0,0
01/17/2008,43.18,43.47,42.47,42.53,0,0
01/18/2008,43.02,43.15,42.71,42.97,0,0
01/22/2008,42.33,43.11,42.21,42.27,0,0
01/23/2008,41.02,41.82,41.02,41.75,0,0
01/24/2008,42.9,43.78,42.51,43.53,0,0
01/25/2008,43.93,43.94,42.71,42.82,0,0
01/28/2008,42.6,43.09,42.57,42.82,0,0
01/29/2008,43.05,43.69,42.95,43.36,0,0
01/30/2008,43.73,44.53,43.58,44.33,0,0
01/31/2008,43.51,43.79,43.13,43.54,0,0
02/01/2008,43.52,43.65,42.87,43.18,0,0
02/04/2008,43.47,43.89,43.47,43.74,0,0
02/05/2008,43.67,43.69,42.8,43.42,0,0
02/06/2008,43.42,43.79,43.39,43.74,0,0
02/07/2008,43.47,45.62,43.43,45,0,0
02/08/2008,44.75,44.78,44.32,44.39,0,0
02/11/2008,44.38,44.4,43.64,44.05,0,0
02/12/2008,44.65,45,44.49,44.64,0,0
02/13/2008,44.79,45.19,44.64,45.12,0,0
02/14/2008,45.49,46.66,45.49,46.53,0,0
02/15/2008,46.02,46.26,45.77,45.95,0,0
02/19/2008,46.51,46.92,46.04,46.55,0,0
02/20/2008,46.69,47.2,46.28,46.44,0,0
02/21/2008,45.83,45.9,45.14,45.53,0,0
02/22/2008,45.16,45.84,45.13,45.82,0,0
02/25/2008,45.95,46.89,45.7,46.64,0,0
02/26/2008,46.64,46.92,46.35,46.57,0,0
02/27/2008,46.24,47,45.99,46.51,0,0
02/28/2008,46.1,46.25,45.39,45.55,0,0
02/29/2008,44.63,44.92,44.09,44.2,0,0
03/03/2008,44.47,44.66,44.22,44.25,0,0
03/04/2008,44.39,44.84,44.07,44.84,0,0
03/05/2008,45.07,46.05,44.85,46.05,0,0
03/06/2008,45.75,46.09,45.46,45.79,0,0
03/07/2008,45,46,44.36,45.41,0,0
03/10/2008,45.13,45.41,44.24,44.48,0,0
03/11/2008,44.78,45.65,44.67,45.3,0,0
03/12/2008,44.89,45.03,44.09,44.1,0,0
03/13/2008,43.58,44.91,43.42,44.54,0,0
03/14/2008,44.11,44.32,42.96,43.48,0,0
03/17/2008,43.23,43.6,42.61,42.82,0,0
03/18/2008,43.21,43.62,42.75,43.29,0,0
03/19/2008,42.96,43.75,42.19,42.22,0,0
03/20/2008,42.2,42.22,41.64,41.65,0,0
03/24/2008,42.04,43.12,42.01,43.12,0,0
03/25/2008,43.29,43.44,42.95,42.99,0,0
03/26/2008,43.08,43.47,42.71,43.3,0,0
03/27/2008,43.7,44.17,43.34,43.76,0,0
03/28/2008,44,44.05,43.3,43.45,0,0
03/31/2008,43.2,43.2,42.61,43.06,0,0
04/01/2008,43.48,44.21,43.47,43.82,0,0
04/02/2008,44.3,44.34,43.37,43.87,0,0
04/03/2008,43.78,43.94,43.52,43.87,0,0
04/04/2008,43.74,43.84,42.98,43.18,0,0
04/07/2008,43.55,44.15,43.53,43.69,0,0
04/08/2008,43.31,43.96,43.06,43.83,0,0
04/09/2008,43.78,43.87,42.96,43.06,0,0
04/10/2008,43.05,43.76,42.98,43.42,0,0
04/11/2008,43.03,43.27,42.81,43.02,0,0
04/14/2008,42.81,43.5,42.75,43.41,0,0
04/15/2008,43.46,44.34,43.38,44.05,0,0
04/16/2008,44.52,45.45,44.2,45.25,0,0
04/17/2008,45.17,45.51,44.86,45.24,0,0
04/18/2008,45.46,45.84,45.13,45.17,0,0
04/21/2008,45.19,45.52,44.74,44.76,0,0
04/22/2008,45.03,45.15,44.41,44.75,0,0
04/23/2008,44.35,45.35,44.33,44.85,0,0
04/24/2008,44.86,45.9,44.8,45.44,0,0
04/25/2008,45.73,45.99,45.47,45.89,0,0
04/28/2008,46.21,46.24,45.56,45.65,0,0
04/29/2008,45.54,45.62,45.08,45.59,0,0
04/30/2008,45.4,45.86,44.97,44.97,0,0
05/01/2008,44.86,45.21,44.23,44.84,0,0
05/02/2008,44.68,45.91,44.45,45.65,0,0
05/05/2008,45.87,46.17,45.63,45.81,0,0
05/06/2008,45.79,46.42,45.48,46.42,0,0
05/07/2008,46.46,46.88,46.07,46.22,0,0
05/08/2008,46.25,46.36,45.57,45.64,0,0
05/09/2008,45.01,45.44,44.9,45.24,0,0
05/12/2008,45.37,45.39,44.75,45.22,0,0
05/13/2008,45.04,46.21,45.01,46.19,0,0
05/14/2008,46.58,46.8,45.63,46.37,0,0
05/15/2008,46.33,46.48,45.76,45.76,0,0
05/16/2008,45.68,46.07,45.02,45.79,0,0
05/19/2008,45.7,46.2,45.43,45.75,0,0
05/20/2008,45.8,45.96,45.32,45.32,0,0
05/21/2008,45.51,45.84,45.26,45.58,0,0
05/22/2008,45.52,46.66,45.52,46.29,0,0
05/23/2008,45.96,45.98,45.55,45.57,0,0
05/27/2008,46.01,46.5,45.9,46.45,0,0
05/28/2008,46.53,47.15,46.48,46.97,0,0
05/29/2008,47.17,48.07,46.97,47.65,0,0
05/30/2008,47.34,47.41,46.96,47.07,0,0
06/02/2008,47.05,47.32,46.55,46.79,0,0
06/03/2008,46.65,47.21,46.01,46.22,0,0
06/04/2008,46.18,46.97,45.85,46.85,0,0
06/05/2008,46.79,47.44,46.75,47.3,0,0
06/06/2008,47.12,47.29,46.22,46.5,0,0
06/09/2008,46.17,46.88,45.88,46.21,0,0
06/10/2008,46.22,47.25,46.16,47.01,0,0
06/11/2008,47.08,47.28,46.45,47.02,0,0
06/12/2008,47.21,47.99,47.07,47.64,0,0
06/13/2008,47.85,48.1,47.39,48.02,0,0
06/16/2008,47.59,48.09,47.44,47.8,0,0
06/17/2008,47.71,48.13,47.36,47.9,0,0
06/18/2008,47.75,47.78,47.07,47.3,0,0
06/19/2008,47.37,47.8,47.25,47.51,0,0
06/20/2008,47.13,47.27,46.93,47.02,0,0
06/23/2008,47.11,47.17,46.72,47.1,0,0
06/24/2008,46.86,46.93,46.51,46.58,0,0
06/25/2008,46.65,47.17,46.54,46.86,0,0
06/26/2008,46.69,46.76,45.92,46.03,0,0
06/27/2008,45.83,45.99,45.17,45.37,0,0
06/30/2008,45.31,45.4,44.93,45.31,0,0
07/01/2008,45.01,45.49,44.7,45.44,0,0
07/02/2008,45.36,45.42,45.03,45.03,0,0
07/03/2008,45.05,45.68,44.95,45.31,0,0
07/07/2008,45.48,45.65,44.5,45.04,0,0
07/08/2008,44.89,45.14,44.51,44.56,0,0
07/09/2008,44.76,44.78,44.26,44.28,0,0
07/10/2008,44.3,44.61,44.04,44.21,0,0
07/11/2008,44.2,45.44,44.08,45.17,0,0
07/14/2008,45.54,45.54,44.35,44.69,0,0
07/15/2008,44.55,44.77,44.24,44.74,0,0
07/16/2008,44.77,45.95,44.73,45.82,0,0
07/17/2008,45.74,46.53,45.69,46.38,0,0
07/18/2008,46.48,46.69,46,46.62,0,0
07/21/2008,46.54,46.79,46.42,46.48,0,0
07/22/2008,46.34,46.96,46.27,46.63,0,0
07/23/2008,46.89,47.17,46.67,47,0,0
07/24/2008,46.75,46.75,45.99,46.11,0,0
07/25/2008,46.11,47.01,46.1,46.96,0,0
07/28/2008,46.76,46.77,45.86,46.14,0,0
07/29/2008,46.58,46.75,46.19,46.22,0,0
07/30/2008,46.51,47.04,46.05,46.38,0,0
07/31/2008,46.45,46.54,45.69,46.03,0,0
08/01/2008,45.72,46.26,45.65,45.69,0,0
08/04/2008,45.74,46.08,45.57,45.89,0,0
08/05/2008,45.97,46.31,45.65,46.29,0,0
08/06/2008,46.35,47.22,46.35,46.9,0,0
08/07/2008,46.85,46.85,45.51,45.64,0,0
08/08/2008,45.82,45.93,45.33,45.55,0,0
08/11/2008,45.47,46.52,45.41,46.11,0,0
08/12/2008,45.92,45.92,45.46,45.52,0,0
08/13/2008,45.41,45.88,45.15,45.76,0,0
08/14/2008,45.57,45.82,44.97,45.19,0,0
08/15/2008,45.24,45.25,44.67,44.73,0,0
08/18/2008,44.73,44.81,44.3,44.41,0,0
08/19/2008,44.31,44.8,44.31,44.69,0,0
08/20/2008,44.46,44.6,44.22,44.43,0,0
08/21/2008,44.37,45.03,44.24,44.65,0,0
08/22/2008,44.73,45,44.54,44.63,0,0
08/25/2008,44.38,44.38,43.7,44.03,0,0
08/26/2008,43.9,44.21,43.83,43.95,0,0
08/27/2008,44.12,44.49,43.81,43.83,0,0
08/28/2008,44.08,44.26,43.69,43.89,0,0
08/29/2008,43.77,44.37,43.64,44.12,0,0
09/02/2008,44.42,44.68,43.62,43.62,0,0
09/03/2008,43.51,43.68,43.14,43.18,0,0
09/04/2008,43.2,43.32,42.63,42.81,0,0
09/05/2008,42.41,42.8,42.07,42.76,0,0
09/08/2008,43.53,43.71,42.48,42.69,0,0
09/09/2008,42.57,42.66,41.73,41.92,0,0
09/10/2008,41.87,42.5,41.87,42.25,0,0
09/11/2008,42.01,42.4,41.69,42.14,0,0
09/12/2008,42.15,43.27,42.01,43.26,0,0
09/15/2008,42.17,42.46,41.52,41.52,0,0
09/16/2008,39.72,41.06,38.95,40.95,0,0
09/17/2008,40.61,41.07,39.79,40.81,0,0
09/18/2008,41.16,41.37,40.55,41.13,0,0
09/19/2008,43.09,44.17,43.09,43.66,0,0
09/22/2008,44.27,44.76,44.01,44.07,0,0
09/23/2008,44,44.43,43.79,44.34,0,0
09/24/2008,43.61,44.02,43.29,43.78,0,0
09/25/2008,43.76,44.43,43.32,44.14,0,0
09/26/2008,43.58,43.78,43.34,43.57,0,0
09/29/2008,43.44,43.48,41.28,41.61,0,0
09/30/2008,41.39,43.08,41.35,43.05,0,0
10/01/2008,42.37,42.75,41.39,42.48,0,0
10/02/2008,41.74,41.94,41.37,41.54,0,0
10/03/2008,40.67,42.37,40.67,41.23,0,0
10/06/2008,40.39,40.58,39.29,39.42,0,0
10/07/2008,39.73,40.81,39.58,40.27,0,0
10/08/2008,39.51,41.58,38.97,40.63,0,0
10/09/2008,40.19,41.47,39.85,41.2,0,0
10/10/2008,41.18,41.59,40.76,41.37,0,0
10/14/2008,43.05,43.28,42.28,42.6,0,0
10/15/2008,42.5,43.18,42.23,42.48,0,0
10/16/2008,42.42,42.79,41.96,42.27,0,0
10/17/2008,42.52,43.73,42.29,43.12,0,0
10/20/2008,43.57,43.75,42.71,42.84,0,0
10/21/2008,42.58,42.61,41.58,41.94,0,0
10/22/2008,41.26,41.61,40.77,40.88,0,0
10/23/2008,40.28,40.83,39.41,39.62,0,0
10/24/2008,38.84,40.87,38.84,40.87,0,0
10/27/2008,40.21,41.23,39.87,41.05,0,0
10/28/2008,41.22,41.87,40.76,41.72,0,0
10/29/2008,41.66,42.42,41.43,42.38,0,0
10/30/2008,42.49,42.85,42.34,42.84,0,0
10/31/2008,42.61,43.72,42.3,43.69,0,0
11/03/2008,43.74,43.74,43.18,43.21,0,0
11/04/2008,43.62,43.65,41.96,42.22,0,0
11/05/2008,41.85,42.05,41.37,41.54,0,0
11/06/2008,41.69,42.61,41.59,42,0,0
11/07/2008,41.88,42.83,41.69,42.55,0,0
11/10/2008,42.93,42.93,42.05,42.14,0,0
11/11/2008,42.08,42.08,42.08,42.08,0,0
11/12/2008,42.01,42.02,41.41,41.9,0,0
11/13/2008,41.96,43.52,41.85,43.33,0,0
11/14/2008,42.65,42.73,42.02,42.3,0,0
11/17/2008,42.12,42.33,41.72,42.06,0,0
11/18/2008,41.69,41.99,41.09,41.44,0,0
11/19/2008,40.56,40.86,39.54,39.72,0,0
11/20/2008,38.32,38.34,36.88,36.99,0,0
11/21/2008,34.95,37.94,34.95,36.63,0,0
11/24/2008,37.08,37.8,36.8,37.55,0,0
11/25/2008,37.04,37.04,35.85,36.32,0,0
11/26/2008,35.66,36.13,35.08,35.63,0,0
11/28/2008,35.1,35.3,34.6,34.8,0,0
12/01/2008,35.14,35.35,31.85,32.36,0,0
12/02/2008,32.48,33.11,31.82,32.02,0,0
12/03/2008,32.05,32.71,31.7,31.84,0,0
12/04/2008,31.5,31.75,30.7,30.84,0,0
12/05/2008,30.5,31.21,30.07,31.1,0,0
12/08/2008,31.43,31.76,30.93,31.52,0,0
12/09/2008,31.29,31.52,30.52,30.75,0,0
12/10/2008,30.82,31.34,30.62,30.95,0,0
12/11/2008,30.99,31.79,30.51,30.89,0,0
12/12/2008,30.31,31.82,30.03,30.64,0,0
12/15/2008,30.81,30.81,29.81,30.01,0,0
12/16/2008,29.38,29.68,28.59,28.74,0,0
12/17/2008,26.41,26.96,25.83,26.65,0,0
12/18/2008,26.16,26.21,25.19,25.46,0,0
12/19/2008,25.87,26.14,25.19,25.62,0,0
12/22/2008,26.03,26.52,25.61,25.98,0,0
12/23/2008,26.58,26.98,26.08,26.33,0,0
12/24/2008,26.33,27.02,26.24,26.55,0,0
12/26/2008,26.09,26.36,25.92,26.13,0,0
12/29/2008,26.12,26.74,25.66,26.25,0,0
12/30/2008,26.41,26.97,25.68,25.83,0,0
12/31/2008,25.62,27.49,25.58,26.91,0,0
01/02/2009,26.57,28.23,26.2,28.15,0,0
01/05/2009,28.94,30.44,28.48,30.4,0,0
01/06/2009,30.98,31.37,29.91,30.69,0,0
01/07/2009,30.34,31,30.33,30.66,0,0
01/08/2009,29.99,30.56,29.87,30.45,0,0
01/09/2009,30.52,31.19,29.97,30.55,0,0
01/12/2009,30.89,31.14,29.86,29.9,0,0
01/13/2009,29.92,30.32,29.92,30.17,0,0
01/14/2009,30,30,28.84,28.95,0,0
01/15/2009,28.59,28.99,28.29,28.64,0,0
01/16/2009,29.54,30,28.51,28.94,0,0
01/20/2009,29.73,30.85,29.34,29.47,0,0
01/21/2009,30.48,31.4,30.15,31.38,0,0
01/22/2009,31.33,32.99,31.12,32.56,0,0
01/23/2009,32.8,33.88,32.75,33.32,0,0
01/26/2009,33.6,34.17,33.24,33.83,0,0
01/27/2009,33.09,33.5,32.33,32.34,0,0
01/28/2009,32.6,34.38,32.23,34.34,0,0
01/29/2009,34.31,35.59,34.2,35.59,0,0
01/30/2009,35.83,36.11,35.12,36.03,0,0
02/02/2009,35.9,35.97,34.63,34.7,0,0
02/03/2009,35.27,36.34,35.26,36.23,0,0
02/04/2009,36.24,37.35,36.19,36.73,0,0
02/05/2009,36.54,36.79,35.89,36.34,0,0
02/06/2009,36.54,37.05,36.44,36.83,0,0
02/09/2009,37.15,37.63,37.06,37.06,0,0
02/10/2009,36.27,36.27,35.29,35.3,0,0
02/11/2009,35.06,35.17,34.19,34.52,0,0
02/12/2009,34.71,35.37,34.47,34.62,0,0
02/13/2009,35.49,36.83,35.39,36.82,0,0
02/17/2009,35.85,35.85,34.81,34.86,0,0
02/18/2009,34.14,35.25,34.14,35.25,0,0
02/19/2009,36.11,36.9,35.78,36.88,0,0
02/20/2009,35.75,36.1,34.92,35.65,0,0
02/23/2009,36.35,36.52,35.16,35.25,0,0
02/24/2009,35.07,35.1,34.16,34.94,0,0
02/25/2009,34.95,36.02,34.74,36.01,0,0
02/26/2009,36.53,36.98,36.17,36.46,0,0
02/27/2009,36.23,37.48,36.04,37.22,0,0
03/02/2009,36.48,36.76,35.98,36.49,0,0
03/03/2009,36.65,36.99,35.92,36.76,0,0
03/04/2009,37.26,37.28,36.68,36.95,0,0
03/05/2009,36.11,36.19,34.95,35.05,0,0
03/06/2009,34.83,35.73,34.51,35.03,0,0
03/09/2009,35.5,36.25,35.34,35.93,0,0
03/10/2009,36.31,37.07,36.23,37.07,0,0
03/11/2009,37.31,37.74,36.46,36.57,0,0
03/12/2009,36.48,36.99,35.91,36.35,0,0
03/13/2009,36.73,36.99,36.08,36.72,0,0
03/16/2009,37.81,38.28,37.52,37.65,0,0
03/17/2009,37.41,38.06,36.96,38.04,0,0
03/18/2009,38.22,38.46,33.85,35.72,0,0
03/19/2009,35.18,36.14,35.08,36.12,0,0
03/20/2009,36.13,36.54,36.05,36.54,0,0
03/23/2009,36.62,36.93,36.34,36.93,0,0
03/24/2009,37.71,37.75,35.9,36.06,0,0
03/25/2009,36.75,37.52,36.73,37.17,0,0
03/26/2009,37.6,37.65,36.44,36.51,0,0
03/27/2009,36.42,36.71,35.85,36.18,0,0
03/30/2009,35.54,36.54,35.33,36.02,0,0
03/31/2009,36.19,36.21,35.42,35.61,0,0
04/01/2009,35.26,35.54,34.94,34.94,0,0
04/02/2009,35.41,35.91,35.19,35.77,0,0
04/03/2009,36.12,37.31,35.72,37.21,0,0
04/06/2009,36.95,37.61,36.59,37.58,0,0
04/07/2009,37.21,37.46,36.93,37.29,0,0
04/08/2009,37.16,37.18,36.54,36.59,0,0
04/09/2009,37.18,37.89,36.99,37.56,0,0
04/13/2009,37.71,37.73,36.7,36.87,0,0
04/14/2009,37.32,37.34,36.42,36.57,0,0
04/15/2009,36.39,37.24,36.35,36.47,0,0
04/16/2009,36.9,37.27,36.79,37.12,0,0
04/17/2009,37.24,38.11,37.24,37.85,0,0
04/20/2009,37.31,37.43,36.86,36.87,0,0
04/21/2009,36.66,37.48,36.26,37.46,0,0
04/22/2009,37.4,38.36,37.37,38.34,0,0
04/23/2009,38.16,38.4,37.92,37.97,0,0
04/24/2009,38.54,38.91,38.3,38.76,0,0
04/27/2009,38.4,39.1,38.28,38.38,0,0
04/28/2009,38.16,39.55,37.99,39.55,0,0
04/29/2009,39.56,40.46,39.01,40.26,0,0
04/30/2009,40.61,40.92,40.26,40.44,0,0
05/01/2009,40.78,41.23,40.71,40.88,0,0
05/04/2009,40.71,41.09,40.37,40.65,0,0
05/05/2009,40.49,41.07,40.32,40.53,0,0
05/06/2009,40.88,41.06,40.37,40.82,0,0
05/07/2009,41.44,43.07,41.32,42.61,0,0
05/08/2009,43.6,43.86,42.44,42.74,0,0
05/11/2009,42.19,42.26,41.8,41.8,0,0
05/12/2009,42.16,42.37,41.38,41.57,0,0
05/13/2009,41.5,41.54,40.76,40.85,0,0
05/14/2009,40.68,41.22,40.6,40.66,0,0
05/15/2009,40.46,41.08,40.41,40.83,0,0
05/18/2009,40.57,41.76,40.44,41.76,0,0
05/19/2009,42.19,42.34,41.8,42.07,0,0
05/20/2009,42.05,42.29,41.47,41.6,0,0
05/21/2009,41.34,43.27,41.03,43.13,0,0
05/22/2009,42.88,43.92,42.65,43.92,0,0
05/26/2009,43.59,44.46,43.39,44.46,0,0
05/27/2009,44.61,46.06,44.53,46.06,0,0
05/28/2009,45.75,46.28,44.8,45.3,0,0
05/29/2009,45.13,45.17,43.37,43.38,0,0
06/01/2009,43.74,45.81,43.74,45.75,0,0
06/02/2009,45.22,45.58,44.82,44.89,0,0
06/03/2009,44.68,45.19,44.36,44.45,0,0
06/04/2009,44.99,45.95,44.94,45.95,0,0
06/05/2009,46.13,47.18,45.55,46.56,0,0
06/08/2009,45.83,46.44,45.64,46.35,0,0
06/09/2009,46.15,46.86,46,46.53,0,0
06/10/2009,47.23,48.43,46.77,47.49,0,0
06/11/2009,48.32,48.41,46.57,46.92,0,0
06/12/2009,46.61,46.93,45.92,46.33,0,0
06/15/2009,46.23,46.33,45.55,45.55,0,0
06/16/2009,45.93,46.16,44.9,45.03,0,0
06/17/2009,44.91,45.01,44.01,44.65,0,0
06/18/2009,45.23,46.3,45.21,46.24,0,0
06/19/2009,46.02,46.38,45.21,45.22,0,0
06/22/2009,44.6,44.96,44.24,44.29,0,0
06/23/2009,44.73,44.78,43.64,43.73,0,0
06/24/2009,43.86,45.58,43.47,44.25,0,0
06/25/2009,44.43,44.49,43.27,43.29,0,0
06/26/2009,43.39,43.5,42.91,43.03,0,0
06/29/2009,42.95,43.28,42.66,43.07,0,0
06/30/2009,42.99,43.79,42.74,43.11,0,0
07/01/2009,43.75,43.98,43.37,43.47,0,0
07/02/2009,43.56,43.63,42.96,43.17,0,0
07/06/2009,43.39,43.9,43.37,43.51,0,0
07/07/2009,43.81,43.9,43.08,43.08,0,0
07/08/2009,42.81,42.87,41.56,41.64,0,0
07/09/2009,42.39,43.27,42.37,43.18,0,0
07/10/2009,42.47,42.58,41.92,42.01,0,0
07/13/2009,42.07,42.39,41.8,42.33,0,0
07/14/2009,42.95,43.51,42.73,43.49,0,0
07/15/2009,43.93,44.92,43.93,44.87,0,0
07/16/2009,44.85,44.97,44.06,44.46,0,0
07/17/2009,44.28,45.32,44.26,45.29,0,0
07/20/2009,45.78,45.81,44.58,44.66,0,0
07/21/2009,45.44,45.75,43.72,43.73,0,0
07/22/2009,43.81,44.72,43.81,44.68,0,0
07/23/2009,44.2,46.02,44.02,45.99,0,0
07/24/2009,45.54,45.95,45.23,45.55,0,0
07/27/2009,45.87,46.56,45.75,46.13,0,0
07/28/2009,45.85,46.18,45.12,45.59,0,0
07/29/2009,45.14,45.8,44.74,45.03,0,0
07/30/2009,45.37,45.57,44.36,44.5,0,0
07/31/2009,44.33,44.72,43.11,43.11,0,0
08/03/2009,43.68,44.36,43.46,44.22,0,0
08/04/2009,43.91,45.11,43.55,44.64,0,0
08/05/2009,45,45.64,44.35,45.61,0,0
08/06/2009,45.41,46.07,44.98,45.17,0,0
08/07/2009,45.4,46.7,44.98,46.03,0,0
08/10/2009,46.1,46.15,45.19,45.26,0,0
08/11/2009,44.97,45.14,44.35,44.53,0,0
08/12/2009,44.39,45.72,44.2,45.23,0,0
08/13/2009,45.76,45.85,44.2,44.2,0,0
08/14/2009,44.32,44.37,43.52,44.06,0,0
08/17/2009,43.61,44.01,43.31,43.48,0,0
08/18/2009,43.52,43.65,43.12,43.65,0,0
08/19/2009,42.7,43.39,42.54,42.94,0,0
08/20/2009,42.97,43.07,42.38,42.42,0,0
08/21/2009,42.49,43.59,42.42,43.48,0,0
08/24/2009,43.83,44.19,42.79,42.88,0,0
08/25/2009,42.7,42.99,42.22,42.3,0,0
08/26/2009,42.25,42.48,41.98,42,0,0
08/27/2009,42.34,42.68,41.87,42.3,0,0
08/28/2009,42.49,42.96,41.99,42.08,0,0
08/31/2009,41.97,42.5,41.76,41.81,0,0
09/01/2009,41.89,42.64,41.61,41.98,0,0
09/02/2009,42.03,42.03,41.02,41.04,0,0
09/03/2009,41.6,41.75,41.32,41.5,0,0
09/04/2009,41.84,42.77,41.57,42.73,0,0
09/08/2009,42.91,43.25,42.53,43.11,0,0
09/09/2009,43.53,43.91,43.23,43.35,0,0
09/10/2009,43.16,43.34,41.75,41.75,0,0
09/11/2009,41.93,42.1,41.03,41.75,0,0
09/14/2009,41.94,42.34,41.75,42.15,0,0
09/15/2009,42.5,42.92,42.35,42.62,0,0
09/16/2009,42.04,43.11,41.98,42.66,0,0
09/17/2009,42.71,42.85,41.65,41.78,0,0
09/18/2009,41.85,42.4,41.8,42.31,0,0
09/21/2009,42.24,42.65,41.88,42.45,0,0
09/22/2009,42.55,42.67,41.93,42.08,0,0
09/23/2009,42.24,43.39,41.79,41.95,0,0
09/24/2009,41.88,42.63,41.53,41.74,0,0
09/25/2009,41.69,41.79,40.93,40.93,0,0
09/28/2009,40.9,40.99,40.4,40.45,0,0
09/29/2009,40.45,40.94,40.17,40.23,0,0
09/30/2009,40.27,40.67,40.2,40.48,0,0
10/01/2009,40.31,40.45,39.35,39.59,0,0
10/02/2009,39.39,40.11,38.88,40.11,0,0
10/05/2009,39.81,40.24,39.66,40.23,0,0
10/06/2009,40.29,40.78,40.23,40.58,0,0
10/07/2009,40.57,40.59,39.9,39.92,0,0
10/08/2009,40.05,40.99,39.6,40.94,0,0
10/09/2009,40.85,42.48,40.7,42.27,0,0
10/12/2009,42.28,42.28,42.28,42.28,0,0
10/13/2009,41.92,41.92,41.48,41.53,0,0
10/14/2009,42.48,42.92,42,42.75,0,0
10/15/2009,42.85,43.25,42.43,43.13,0,0
10/16/2009,42.91,42.97,42.35,42.47,0,0
10/19/2009,42.36,42.54,42.03,42.17,0,0
10/20/2009,41.99,41.99,41.23,41.6,0,0
10/21/2009,41.91,42.47,41.91,42.3,0,0
10/22/2009,42.31,42.73,42.16,42.49,0,0
10/23/2009,42.8,43.01,42.51,42.89,0,0
10/26/2009,43.03,43.89,42.84,43.66,0,0
10/27/2009,43.63,43.75,42.87,42.89,0,0
10/28/2009,42.79,42.9,42.31,42.43,0,0
10/29/2009,42.61,43.7,42.61,43.45,0,0
10/30/2009,43.08,43.08,42.33,42.36,0,0
11/02/2009,42.51,42.91,42.31,42.68,0,0
11/03/2009,42.5,43.49,42.48,43.37,0,0
11/04/2009,43.76,44.39,43.45,44.34,0,0
11/05/2009,44.05,44.37,44,44.12,0,0
11/06/2009,44.03,44.62,43.56,43.94,0,0
11/09/2009,44.17,44.22,43.69,44.01,0,0
11/10/2009,43.59,44.33,43.35,44.15,0,0
11/11/2009,44.14,44.14,44.14,44.14,0,0
11/12/2009,44.03,44.81,43.82,43.86,0,0
11/13/2009,43.94,44.14,43.55,43.56,0,0
11/16/2009,43.17,43.26,42.57,42.58,0,0
11/17/2009,42.87,43.13,42.36,42.5,0,0
11/18/2009,42.68,43.08,42.43,42.99,0,0
11/19/2009,42.89,43.02,42.33,42.88,0,0
11/20/2009,42.92,43.27,42.69,42.95,0,0
11/23/2009,43.16,43.54,42.87,42.87,0,0
11/24/2009,42.64,42.98,42.47,42.57,0,0
11/25/2009,42.53,43.04,42.14,42.38,0,0
11/27/2009,42,42.32,41.9,42.06,0,0
11/30/2009,42.27,42.36,41.94,41.94,0,0
12/01/2009,42.31,42.75,42.2,42.75,0,0
12/02/2009,42.74,42.89,42.21,42.74,0,0
12/03/2009,42.97,43.36,42.86,43.29,0,0
12/04/2009,43.22,44.39,43.22,44.13,0,0
12/07/2009,43.84,44.2,43.69,44.06,0,0
12/08/2009,43.61,44.03,43.24,43.8,0,0
12/09/2009,43.93,44.57,43.51,44.08,0,0
12/10/2009,44.39,45.12,44.29,44.92,0,0
12/11/2009,45.09,45.56,44.9,44.97,0,0
12/14/2009,44.84,45.02,44.64,44.75,0,0
12/15/2009,45.26,45.57,44.99,45.33,0,0
12/16/2009,45.29,45.5,44.84,45.33,0,0
12/17/2009,44.87,45,44.15,44.16,0,0
12/18/2009,44.32,44.67,43.99,44.58,0,0
12/21/2009,44.98,45.67,44.94,45.67,0,0
12/22/2009,46.05,46.31,45.83,46.05,0,0
12/23/2009,45.95,46.06,45.53,46.03,0,0
12/24/2009,46.03,46.87,46.03,46.87,0,0
12/28/2009,47.13,47.13,46.78,47.04,0,0
12/29/2009,47,47.08,46.41,46.47,0,0
12/30/2009,46.39,46.48,46.02,46.02,0,0
12/31/2009,46.14,47.14,46.14,46.41,0,0
01/04/2010,46.79,46.79,46.3,46.6,0,0
01/05/2010,46.42,46.48,45.87,45.93,0,0
01/06/2010,46.25,46.8,46.18,46.71,0,0
01/07/2010,47.04,47.44,46.62,46.89,0,0
01/08/2010,47.03,47.61,46.62,46.95,0,0
01/11/2010,47.21,47.38,46.96,47.29,0,0
01/12/2010,46.67,46.67,46.2,46.23,0,0
01/13/2010,46.54,47.13,46.32,47.07,0,0
01/14/2010,46.94,46.95,46.15,46.24,0,0
01/15/2010,45.99,46.14,45.6,45.75,0,0
01/19/2010,46.05,46.29,45.74,45.98,0,0
01/20/2010,45.67,45.68,45.3,45.43,0,0
01/21/2010,45.56,45.6,44.9,45.06,0,0
01/22/2010,44.88,45.37,44.88,45.1,0,0
01/25/2010,45.55,45.79,45.28,45.53,0,0
01/26/2010,45.04,45.7,44.97,45.66,0,0
01/27/2010,45.64,45.69,45.21,45.53,0,0
01/28/2010,45.9,45.95,45.54,45.69,0,0
01/29/2010,45.66,46.01,45.03,45.1,0,0
02/01/2010,45.18,45.78,45.06,45.69,0,0
02/02/2010,45.68,45.77,45.48,45.5,0,0
02/03/2010,45.9,46.36,45.83,46.32,0,0
02/04/2010,46.16,46.16,45.38,45.45,0,0
02/05/2010,45.26,45.81,44.86,44.93,0,0
02/08/2010,45.2,45.41,45.11,45.22,0,0
02/09/2010,45.35,45.75,45.03,45.68,0,0
02/10/2010,45.55,46.5,45.47,46.36,0,0
02/11/2010,46.52,47.14,46.32,46.79,0,0
02/12/2010,46.57,46.67,46.31,46.57,0,0
02/16/2010,46.76,46.8,46.28,46.39,0,0
02/17/2010,46.54,47.31,46.54,47.14,0,0
02/18/2010,46.93,47.74,46.77,47.52,0,0
02/19/2010,47.37,47.5,46.98,47.02,0,0
02/22/2010,47.27,47.48,47.16,47.31,0,0
02/23/2010,47.16,47.18,46.27,46.32,0,0
02/24/2010,46.5,46.54,46.04,46.34,0,0
02/25/2010,46.07,46.07,45.78,45.82,0,0
02/26/2010,45.67,45.73,45.22,45.29,0,0
03/01/2010,45.59,45.84,45.44,45.57,0,0
03/02/2010,45.91,46.06,45.63,45.69,0,0
03/03/2010,45.68,46.08,45.68,45.86,0,0
03/04/2010,45.9,46.03,45.38,45.56,0,0
03/05/2010,45.73,46.55,45.7,46.39,0,0
03/08/2010,46.73,46.86,46.63,46.72,0,0
03/09/2010,46.59,47.06,46.52,46.77,0,0
03/10/2010,46.95,47.21,46.84,46.89,0,0
03/11/2010,47.08,47.19,46.53,46.59,0,0
03/12/2010,46.76,47.05,46.15,46.33,0,0
03/15/2010,46.26,46.6,46.26,46.36,0,0
03/16/2010,46.39,46.47,45.88,45.93,0,0
03/17/2010,45.69,45.89,45.58,45.72,0,0
03/18/2010,45.56,45.96,45.37,45.89,0,0
03/19/2010,45.98,46.21,45.55,45.79,0,0
03/22/2010,45.86,45.92,45.62,45.69,0,0
03/23/2010,45.94,46.06,45.78,45.98,0,0
03/24/2010,46.77,47.43,46.55,47.21,0,0
03/25/2010,47.19,47.94,47.16,47.77,0,0
03/26/2010,47.65,47.83,47.37,47.52,0,0
03/29/2010,47.82,47.99,47.59,47.63,0,0
03/30/2010,47.59,48.03,47.57,47.57,0,0
03/31/2010,47.13,47.53,47.13,47.15,0,0
04/01/2010,47.44,47.7,47.22,47.28,0,0
04/05/2010,48.09,48.52,47.89,48.43,0,0
04/06/2010,48.18,48.57,48.08,48.44,0,0
04/07/2010,48.33,48.58,47.4,47.44,0,0
04/08/2010,47.47,47.74,47.23,47.61,0,0
04/09/2010,47.5,47.77,47.3,47.46,0,0
04/12/2010,47.54,47.55,46.94,46.98,0,0
04/13/2010,47.01,47.02,46.65,46.69,0,0
04/14/2010,46.95,47.27,46.65,47.22,0,0
04/15/2010,47.3,47.62,47.01,47.28,0,0
04/16/2010,47.03,47.24,46.71,46.71,0,0
04/19/2010,46.7,47.01,46.67,47,0,0
04/20/2010,47.03,47.03,46.72,46.78,0,0
04/21/2010,46.63,46.64,46.08,46.09,0,0
04/22/2010,46.16,46.38,45.92,46.36,0,0
04/23/2010,46.53,46.81,46.45,46.68,0,0
04/26/2010,46.39,46.79,46.28,46.73,0,0
04/27/2010,46.38,46.38,45.4,45.61,0,0
04/28/2010,45.98,46.38,45.8,46.38,0,0
04/29/2010,46.34,46.42,45.91,45.91,0,0
04/30/2010,46.04,46.13,45.27,45.27,0,0
05/03/2010,45.49,45.66,45.32,45.46,0,0
05/04/2010,45,45.04,44.39,44.39,0,0
05/05/2010,43.71,44.23,43.22,43.94,0,0
05/06/2010,44.27,44.39,40.6,41.65,0,0
05/07/2010,42.77,43.47,41.06,42.8,0,0
05/10/2010,44.39,44.58,43.88,44.1,0,0
05/11/2010,43.68,44.57,43.63,44.22,0,0
05/12/2010,44.56,44.79,44.39,44.73,0,0
05/13/2010,44.81,45.14,44.19,44.61,0,0
05/14/2010,43.97,44.08,42.9,43.16,0,0
05/17/2010,43.44,43.56,42.77,43.45,0,0
05/18/2010,43.48,43.62,42.45,42.54,0,0
05/19/2010,42.6,42.71,41.95,42.37,0,0
05/20/2010,41.5,41.53,40.83,41.35,0,0
05/21/2010,40.4,41.23,39.84,40.65,0,0
05/24/2010,40.54,41.11,40.46,41.04,0,0
05/25/2010,40.45,40.75,39.94,40.5,0,0
05/26/2010,41.39,41.58,40.93,41.15,0,0
05/27/2010,41.7,42.5,41.57,42.39,0,0
05/28/2010,42.39,42.52,42.12,42.14,0,0
06/01/2010,41.82,42.16,41.33,42.02,0,0
06/02/2010,41.87,42.42,41.55,42.38,0,0
06/03/2010,42.87,43.18,42.46,42.88,0,0
06/04/2010,42.53,42.53,41.19,41.19,0,0
06/07/2010,41.62,41.74,41.13,41.24,0,0
06/08/2010,41.2,41.36,40.85,40.95,0,0
06/09/2010,41.29,42.63,41.18,41.19,0,0
06/10/2010,41.39,42.41,41.37,42.41,0,0
06/11/2010,42.15,42.15,41.33,41.35,0,0
06/14/2010,42.1,42.38,41.85,42.01,0,0
06/15/2010,41.81,42.47,41.7,42.3,0,0
06/16/2010,41.88,42.29,41.59,42,0,0
06/17/2010,41.94,42.06,41.1,41.22,0,0
06/18/2010,41.26,41.57,41.1,41.49,0,0
06/21/2010,42.19,42.31,41.55,41.64,0,0
06/22/2010,41.37,41.64,40.96,40.99,0,0
06/23/2010,41.19,41.22,40.3,40.6,0,0
06/24/2010,40.25,41.07,40.25,40.88,0,0
06/25/2010,40.97,41.28,40.49,40.71,0,0
06/28/2010,40.5,40.62,40.09,40.13,0,0
06/29/2010,39.84,39.93,39.42,39.46,0,0
06/30/2010,39.15,39.53,39.08,39.09,0,0
07/01/2010,38.78,38.98,38.26,38.68,0,0
07/02/2010,38.92,39.42,38.64,39.41,0,0
07/06/2010,39.2,39.28,38.92,38.92,0,0
07/07/2010,38.85,39.56,38.85,39.54,0,0
07/08/2010,39.69,40.2,39.69,40.01,0,0
07/09/2010,40.21,40.44,40.01,40.4,0,0
07/12/2010,40.31,40.46,40.04,40.4,0,0
07/13/2010,40.61,41.1,40.6,41.01,0,0
07/14/2010,40.9,41.05,40.25,40.33,0,0
07/15/2010,40.4,40.54,39.61,39.68,0,0
07/16/2010,39.81,40.04,39.27,39.49,0,0
07/19/2010,39.59,39.89,39.53,39.88,0,0
07/20/2010,39.49,39.91,39.44,39.63,0,0
07/21/2010,39.8,39.93,38.98,39.01,0,0
07/22/2010,39.11,39.49,38.99,39.48,0,0
07/23/2010,39.78,40.21,39.46,40.19,0,0
07/26/2010,40.06,40.64,40.04,40.18,0,0
07/27/2010,40.67,40.91,40.53,40.8,0,0
07/28/2010,40.68,41.11,40.52,40.68,0,0
07/29/2010,40.9,41.38,40.77,40.8,0,0
07/30/2010,40.54,40.55,39.77,39.77,0,0
08/02/2010,40.22,40.71,40.21,40.67,0,0
08/03/2010,40.36,40.6,40.17,40.46,0,0
08/04/2010,40.2,40.74,40.08,40.71,0,0
08/05/2010,40.73,40.77,40.28,40.65,0,0
08/06/2010,40.6,40.71,39.97,40.02,0,0
08/09/2010,40.04,40.25,40,40.07,0,0
08/10/2010,39.95,40.34,39.38,40.3,0,0
08/11/2010,39.85,39.87,39.2,39.21,0,0
08/12/2010,39.39,39.53,38.88,39.31,0,0
08/13/2010,39.18,39.3,38.68,38.7,0,0
08/16/2010,37.88,37.92,37.19,37.2,0,0
08/17/2010,37.16,37.74,37.15,37.7,0,0
08/18/2010,37.29,37.42,36.79,37.34,0,0
08/19/2010,37.49,37.49,36.22,36.57,0,0
08/20/2010,36.13,36.7,36.04,36.61,0,0
08/23/2010,36.81,37.03,36.66,36.66,0,0
08/24/2010,35.84,36.22,35.43,35.64,0,0
08/25/2010,35.12,35.84,34.62,35.75,0,0
08/26/2010,35.3,35.87,35.29,35.31,0,0
08/27/2010,35.24,37.07,35.21,36.98,0,0
08/30/2010,36.55,36.73,35.99,36.02,0,0
08/31/2010,35.54,35.72,35.18,35.33,0,0
09/01/2010,35.42,36.99,35.42,36.62,0,0
09/02/2010,36.57,37.4,36.56,37.26,0,0
09/03/2010,37.46,38.75,37.46,37.83,0,0
09/07/2010,37.15,37.2,36.69,36.69,0,0
09/08/2010,36.98,37.5,36.9,37.23,0,0
09/09/2010,37.61,38.47,37.59,38.45,0,0
09/10/2010,38.56,38.98,38.45,38.73,0,0
09/13/2010,39.18,39.18,38.4,38.42,0,0
09/14/2010,38.35,38.71,37.81,37.86,0,0
09/15/2010,38.6,38.81,38.15,38.74,0,0
09/16/2010,38.73,39.58,38.62,39.23,0,0
09/17/2010,38.87,39.31,38.56,39.11,0,0
09/20/2010,38.9,39.07,38.62,38.66,0,0
09/21/2010,38.48,38.74,37.83,37.85,0,0
09/22/2010,37.35,37.82,37.11,37.42,0,0
09/23/2010,37.28,37.59,36.75,37.33,0,0
09/24/2010,37.52,38.01,37.46,37.93,0,0
09/27/2010,37.22,37.5,36.9,36.99,0,0
09/28/2010,37.35,37.36,36.4,36.48,0,0
09/29/2010,36.7,36.99,36.36,36.91,0,0
09/30/2010,36.64,37.72,36.54,36.87,0,0
10/01/2010,37.2,37.57,36.88,37.21,0,0
10/04/2010,37.11,37.33,37.04,37.1,0,0
10/05/2010,36.99,37.58,36.91,37.31,0,0
10/06/2010,37.27,37.27,36.37,36.65,0,0
10/07/2010,37.04,37.17,36.81,37.13,0,0
10/08/2010,37.27,37.49,36.77,37.46,0,0
10/12/2010,37.18,38,37.14,37.94,0,0
10/13/2010,38.53,38.8,38.26,38.27,0,0
10/14/2010,38.24,39.03,37.86,38.98,0,0
10/15/2010,38.87,40.16,38.85,39.99,0,0
10/18/2010,39.38,39.58,39.18,39.27,0,0
10/19/2010,39.75,39.92,38.85,39.02,0,0
10/20/2010,39.04,39.37,38.7,38.88,0,0
10/21/2010,38.72,39.49,38.69,39.4,0,0
10/22/2010,39.75,39.93,39.22,39.37,0,0
10/25/2010,38.88,39.18,38.64,39.07,0,0
10/26/2010,39.41,40.03,39.41,39.94,0,0
10/27/2010,40.55,40.63,40.01,40.41,0,0
10/28/2010,40.31,40.75,40.24,40.54,0,0
10/29/2010,40.26,40.4,39.89,40,0,0
11/01/2010,39.64,40.3,39.3,40.17,0,0
11/02/2010,39.78,39.78,39.29,39.34,0,0
11/03/2010,40.07,40.84,38.57,40.63,0,0
11/04/2010,40.78,40.91,40.18,40.44,0,0
11/05/2010,40.97,41.64,40.86,41.26,0,0
11/08/2010,41.34,41.52,40.83,41.38,0,0
11/09/2010,41.11,42.5,40.86,42.5,0,0
11/10/2010,42.54,43.35,42.21,42.37,0,0
11/12/2010,42.43,42.75,42.23,42.68,0,0
11/15/2010,43.35,43.75,42.85,43.73,0,0
11/16/2010,43.69,44.02,42.56,42.57,0,0
11/17/2010,42.91,43.1,42.21,42.8,0,0
11/18/2010,43.14,43.47,42.79,42.84,0,0
11/19/2010,42.57,42.83,42.37,42.52,0,0
11/22/2010,41.97,42.55,41.69,42.09,0,0
11/23/2010,41.7,41.93,41.49,41.68,0,0
11/24/2010,42.02,42.98,42.01,42.96,0,0
11/26/2010,42.29,42.32,42.02,42.07,0,0
11/29/2010,41.86,42.04,41.46,41.48,0,0
11/30/2010,40.85,41.2,40.51,41.02,0,0
12/01/2010,41.73,42.44,41.67,42.37,0,0
12/02/2010,42.69,42.75,42.16,42.66,0,0
12/03/2010,42.71,43.23,42.03,43.12,0,0
12/06/2010,42.82,42.98,42.5,42.5,0,0
12/07/2010,43.3,44.37,43.23,44.26,0,0
12/08/2010,43.76,45.08,43.48,44.43,0,0
12/09/2010,44.41,44.86,43.61,44,0,0
12/10/2010,44.03,44.57,43.89,44.22,0,0
12/13/2010,44.41,44.79,43.79,44.01,0,0
12/14/2010,44.39,45.58,44.35,45.56,0,0
12/15/2010,44.89,46.24,44.88,45.98,0,0
12/16/2010,45.86,46.19,45.57,45.82,0,0
12/17/2010,45.09,45.34,44.09,44.09,0,0
12/20/2010,43.83,44.8,43.7,44.62,0,0
12/21/2010,44.42,44.9,44.22,44.31,0,0
12/22/2010,44.29,44.6,44.14,44.46,0,0
12/23/2010,44.57,44.85,44.34,44.75,0,0
12/27/2010,44.84,45.02,44.21,44.22,0,0
12/28/2010,44.27,45.52,44.13,45.49,0,0
12/29/2010,45.29,45.42,44.07,44.09,0,0
12/30/2010,44.6,44.88,44.16,44.3,0,0
12/31/2010,43.89,44.09,43.31,43.62,0,0
01/03/2011,44.26,44.45,43.51,43.98,0,0
01/04/2011,44.06,44.46,43.89,44.37,0,0
01/05/2011,44.5,45.66,44.46,45.51,0,0
01/06/2011,45.33,45.65,45,45.34,0,0
01/07/2011,45.5,46.04,44.67,44.9,0,0
01/10/2011,44.89,45.01,44.46,44.88,0,0
01/11/2011,44.9,45.36,44.73,44.83,0,0
01/12/2011,45.37,45.52,45.02,45.16,0,0
01/13/2011,45.34,45.56,44.65,44.93,0,0
01/14/2011,45.15,45.37,44.58,45.31,0,0
01/18/2011,45.71,46.11,45.42,45.61,0,0
01/19/2011,45.42,45.79,45.25,45.26,0,0
01/20/2011,45.36,46.38,45.34,46.22,0,0
01/21/2011,45.92,46.3,45.7,45.74,0,0
01/24/2011,45.6,45.72,45.33,45.58,0,0
01/25/2011,45.26,45.74,44.67,44.7,0,0
01/26/2011,45.25,46.07,45.01,45.98,0,0
01/27/2011,46.22,46.27,45.56,45.59,0,0
01/28/2011,46.07,46.44,45.15,45.25,0,0
01/31/2011,45.59,45.99,45.38,45.71,0,0
02/01/2011,46.11,46.42,45.95,46.13,0,0
02/02/2011,45.82,46.59,45.74,46.4,0,0
02/03/2011,46.36,46.69,46.14,46.62,0,0
02/04/2011,46.73,47.43,46.51,47.37,0,0
02/07/2011,47.52,47.57,47.09,47.11,0,0
02/08/2011,47.01,47.72,46.87,47.63,0,0
02/09/2011,47.4,47.89,46.81,46.95,0,0
02/10/2011,47.29,47.85,47.2,47.73,0,0
02/11/2011,47.29,47.37,46.81,47.13,0,0
02/14/2011,47,47.16,46.53,46.66,0,0
02/15/2011,46.89,46.98,46.55,46.65,0,0
02/16/2011,46.57,46.96,46.26,46.74,0,0
02/17/2011,46.67,46.79,46.38,46.62,0,0
02/18/2011,46.87,47.21,46.87,46.98,0,0
02/22/2011,46.55,46.7,45.88,46.05,0,0
02/23/2011,46.08,46.14,45.5,45.98,0,0
02/24/2011,45.44,45.61,45.17,45.35,0,0
02/25/2011,45.54,45.55,45.13,45.16,0,0
02/28/2011,45.14,45.15,44.84,44.9,0,0
03/01/2011,45.2,45.49,44.86,44.9,0,0
03/02/2011,45.13,45.55,45.03,45.55,0,0
03/03/2011,45.7,46.42,45.7,46.39,0,0
03/04/2011,46.31,46.72,45.83,46.01,0,0
03/07/2011,46.4,46.56,45.83,46.08,0,0
03/08/2011,46.23,46.66,46.1,46.58,0,0
03/09/2011,46.51,46.54,45.88,45.99,0,0
03/10/2011,46.15,46.17,45.3,45.36,0,0
03/11/2011,45.2,45.57,44.95,45.41,0,0
03/14/2011,45.67,45.72,45.17,45.21,0,0
03/15/2011,44.39,44.9,44.35,44.68,0,0
03/16/2011,44.47,44.57,43.2,43.88,0,0
03/17/2011,44.21,44.63,44.05,44.26,0,0
03/18/2011,44.28,44.97,44.18,44.29,0,0
03/21/2011,44.43,44.78,44.28,44.45,0,0
03/22/2011,44.62,44.66,44.34,44.41,0,0
03/23/2011,44.04,44.54,43.87,44.48,0,0
03/24/2011,44.71,44.86,44.48,44.7,0,0
03/25/2011,44.51,45.16,44.48,45.06,0,0
03/28/2011,45.18,45.2,44.75,44.94,0,0
03/29/2011,45.12,45.51,44.88,45.45,0,0
03/30/2011,45.43,45.53,45.16,45.23,0,0
03/31/2011,44.92,45.51,44.67,45.08,0,0
04/01/2011,45.06,45.06,44.88,44.89,0,0
04/04/2011,44.93,44.95,44.62,44.9,0,0
04/05/2011,44.72,45.23,44.55,45.11,0,0
04/06/2011,45.13,45.88,45.13,45.85,0,0
04/07/2011,46.21,46.33,45.88,46.23,0,0
04/08/2011,46.51,46.71,46.21,46.3,0,0
04/11/2011,46.67,46.69,46.24,46.34,0,0
04/12/2011,46.15,46.21,45.56,45.75,0,0
04/13/2011,46.04,46.23,45.46,45.5,0,0
04/14/2011,45.33,45.61,45.19,45.41,0,0
04/15/2011,45.25,45.25,44.62,44.68,0,0
04/18/2011,44.33,45.49,44.33,44.54,0,0
04/19/2011,44.73,44.74,44.25,44.27,0,0
04/20/2011,44.61,44.61,44.26,44.54,0,0
04/21/2011,44.44,44.76,44.3,44.76,0,0
04/25/2011,44.58,44.79,44.43,44.59,0,0
04/26/2011,44.46,44.46,43.97,43.99,0,0
04/27/2011,44.15,44.64,44.08,44.63,0,0
04/28/2011,44.52,44.56,44.16,44.24,0,0
04/29/2011,43.98,44.29,43.89,44.06,0,0
05/02/2011,44.18,44.18,43.84,43.93,0,0
05/03/2011,43.72,43.88,43.53,43.59,0,0
05/04/2011,43.49,43.53,43.17,43.29,0,0
05/05/2011,42.98,43.1,42.75,42.81,0,0
05/06/2011,42.82,43.53,42.65,42.95,0,0
05/09/2011,43.15,43.22,42.87,43.01,0,0
05/10/2011,43.09,43.45,43.07,43.34,0,0
05/11/2011,43.5,43.55,42.95,42.96,0,0
05/12/2011,42.95,43.74,42.91,43.52,0,0
05/13/2011,43.47,43.51,42.81,43.26,0,0
05/16/2011,43.05,43.32,42.76,42.76,0,0
05/17/2011,42.75,42.77,42.16,42.32,0,0
05/18/2011,42.07,42.91,42.07,42.88,0,0
05/19/2011,43.08,43.56,42.98,43.02,0,0
05/20/2011,42.92,43.4,42.88,42.99,0,0
05/23/2011,42.68,42.84,42.43,42.74,0,0
05/24/2011,42.85,42.91,42.47,42.59,0,0
05/25/2011,42.56,42.86,42.38,42.82,0,0
05/26/2011,42.91,42.93,42.2,42.2,0,0
05/27/2011,42.54,42.69,42.27,42.4,0,0
05/31/2011,42.49,42.55,42.14,42.16,0,0
06/01/2011,41.93,41.98,41.37,41.51,0,0
06/02/2011,41.72,42.52,41.7,42.51,0,0
06/03/2011,42.57,42.72,42,42.31,0,0
06/06/2011,42.58,42.96,42.58,42.62,0,0
06/07/2011,42.93,43.03,42.62,42.65,0,0
06/08/2011,42.3,42.36,41.94,42.09,0,0
06/09/2011,41.66,42.51,41.56,42.2,0,0
06/10/2011,42.02,42.02,41.6,41.84,0,0
06/13/2011,42.03,42.22,41.67,42.05,0,0
06/14/2011,42.29,43.04,42.19,43.01,0,0
06/15/2011,42.81,43,41.99,41.99,0,0
06/16/2011,41.48,42.01,41.45,41.57,0,0
06/17/2011,42.12,42.16,41.84,42.03,0,0
06/20/2011,41.62,42.2,41.56,42.04,0,0
06/21/2011,42.13,42.4,41.91,42.19,0,0
06/22/2011,42,42.22,41.88,42.15,0,0
06/23/2011,41.87,41.87,41.49,41.57,0,0
06/24/2011,41.63,41.9,41.52,41.74,0,0
06/27/2011,42.15,42.89,42.04,42.82,0,0
06/28/2011,42.78,43.45,42.77,43.33,0,0
06/29/2011,43.39,43.77,43.15,43.71,0,0
06/30/2011,43.75,44.49,43.65,43.82,0,0
07/01/2011,43.62,44.16,43.56,44.02,0,0
07/05/2011,43.78,43.95,43.65,43.9,0,0
07/06/2011,43.62,43.88,43.46,43.54,0,0
07/07/2011,43.85,44.07,43.66,43.7,0,0
07/08/2011,43.88,44.08,42.77,42.77,0,0
07/11/2011,42.34,42.65,42.01,42.05,0,0
07/12/2011,41.78,42.14,41.53,41.91,0,0
07/13/2011,42.2,42.45,41.79,41.79,0,0
07/14/2011,42.08,42.47,41.81,42.42,0,0
07/15/2011,42.69,43.15,42.42,42.51,0,0
07/18/2011,42.26,43.08,42.26,42.88,0,0
07/19/2011,43.07,43.11,41.94,41.96,0,0
07/20/2011,42.13,42.68,42,42.63,0,0
07/21/2011,42.83,43.32,42.67,43.15,0,0
07/22/2011,42.87,42.92,42.58,42.6,0,0
07/25/2011,43.12,43.44,42.63,43.24,0,0
07/26/2011,43.37,43.38,42.68,42.77,0,0
07/27/2011,42.82,43.21,42.76,42.79,0,0
07/28/2011,42.76,42.83,42.44,42.57,0,0
07/29/2011,42.38,42.39,41.32,41.32,0,0
08/01/2011,41.41,41.68,40.6,40.71,0,0
08/02/2011,40.37,40.63,39.1,39.19,0,0
08/03/2011,38.96,39.25,37.91,38.73,0,0
08/04/2011,38.47,38.64,37.18,37.22,0,0
08/05/2011,37.2,38.29,36.76,38.23,0,0
08/08/2011,38.16,38.28,36.63,36.63,0,0
08/09/2011,37.11,37.36,35.64,35.73,0,0
08/10/2011,36.22,36.23,35.01,35.38,0,0
08/11/2011,35.25,38.06,35.18,37.87,0,0
08/12/2011,37.44,37.87,36.97,37.03,0,0
08/15/2011,37.44,37.67,37.1,37.47,0,0
08/16/2011,37.35,37.55,36.42,36.49,0,0
08/17/2011,36.94,36.96,35.59,35.67,0,0
08/18/2011,34.92,35.12,33.41,34.42,0,0
08/19/2011,34.41,34.46,33.76,33.9,0,0
08/22/2011,34.11,34.31,33.86,34,0,0
08/23/2011,34.89,34.89,33.95,34.77,0,0
08/24/2011,34.73,36.19,34.69,36.14,0,0
08/25/2011,36.54,36.54,35.68,35.92,0,0
08/26/2011,35.61,35.84,35.23,35.34,0,0
08/29/2011,35.72,36.48,35.72,36.23,0,0
08/30/2011,35.28,35.52,35.02,35.12,0,0
08/31/2011,35.27,35.94,34.9,35.92,0,0
09/01/2011,35.76,36.55,35.13,35.13,0,0
09/02/2011,34.79,35.12,33.08,33.11,0,0
09/06/2011,32.33,32.6,31.86,32.59,0,0
09/07/2011,33.1,33.74,32.99,33.54,0,0
09/08/2011,33.02,33.7,32.84,33.1,0,0
09/09/2011,33.62,33.62,32.24,32.46,0,0
09/12/2011,32.17,32.82,32.16,32.4,0,0
09/13/2011,32.54,33.34,32.5,33.21,0,0
09/14/2011,33.64,33.78,32.7,33.05,0,0
09/15/2011,32.87,33.76,32.87,33.51,0,0
09/16/2011,33.45,33.81,33.11,33.41,0,0
09/19/2011,32.48,32.49,31.75,31.92,0,0
09/20/2011,32.4,32.67,31.96,32.11,0,0
09/21/2011,32.05,32.64,30.31,30.39,0,0
09/22/2011,28.34,28.91,27.65,27.86,0,0
09/23/2011,27.64,28.75,27.52,28.71,0,0
09/26/2011,29.2,30.05,29.02,30.02,0,0
09/27/2011,30.9,31.18,30.63,31.16,0,0
09/28/2011,30.54,31.54,30.52,30.92,0,0
09/29/2011,30.42,30.82,29.97,29.97,0,0
09/30/2011,29.92,30.03,28.96,29.21,0,0
10/03/2011,28.51,28.72,27.61,27.61,0,0
10/04/2011,27.14,28.27,26.94,27.57,0,0
10/05/2011,28.43,28.93,28.25,28.83,0,0
10/06/2011,28.82,29.5,28.71,29.49,0,0
10/07/2011,29.93,30.81,29.75,30.16,0,0
10/10/2011,30.24,30.24,30.24,30.24,0,0
10/11/2011,30.74,31.26,30.54,31.11,0,0
10/12/2011,31.96,32.52,31.68,32.14,0,0
10/13/2011,31.87,31.99,30.96,31.37,0,0
10/14/2011,32.18,32.46,31.97,32.09,0,0
10/17/2011,32.43,32.58,31.31,31.36,0,0
10/18/2011,30.8,31.63,30.8,31.57,0,0
10/19/2011,31.92,32.29,31.46,31.69,0,0
10/20/2011,31.98,32.33,31.48,32.01,0,0
10/21/2011,32.45,32.75,32.17,32.52,0,0
10/24/2011,32.21,32.78,32.09,32.78,0,0
10/25/2011,32.85,32.94,31.28,31.44,0,0
10/26/2011,31.56,32.31,31.24,32.24,0,0
10/27/2011,33.18,34.52,32.98,34.46,0,0
10/28/2011,34.38,34.44,33.44,33.52,0,0
10/31/2011,32.81,32.84,31.98,31.99,0,0
11/01/2011,30.39,30.61,29.46,30.12,0,0
11/02/2011,30.91,31.07,30.22,30.38,0,0
11/03/2011,30.83,31.25,30.58,31.19,0,0
11/04/2011,31.3,31.88,30.75,31.04,0,0
11/07/2011,30.89,31.09,30.1,30.35,0,0
11/08/2011,31.08,31.29,30.52,31.25,0,0
11/09/2011,30.44,30.75,29.75,30.16,0,0
11/10/2011,30.74,31.75,30.51,31.11,0,0
11/11/2011,31.1,31.1,31.1,31.1,0,0
11/14/2011,31.66,31.69,30.76,30.92,0,0
11/15/2011,30.55,31.21,30.34,30.97,0,0
11/16/2011,30.82,30.94,30.46,30.55,0,0
11/17/2011,30.14,30.7,29.49,29.75,0,0
11/18/2011,30.2,30.4,29.81,29.96,0,0
11/21/2011,29.35,29.64,29.25,29.45,0,0
11/22/2011,29.48,29.66,29.08,29.1,0,0
11/23/2011,28.77,29.08,28.23,28.23,0,0
11/25/2011,28.69,29.23,28.61,29.21,0,0
11/28/2011,30.4,30.49,29.06,29.11,0,0
11/29/2011,29.49,30.07,29.18,29.56,0,0
11/30/2011,30.33,30.97,30.29,30.62,0,0
12/01/2011,31.39,31.54,30.83,31.35,0,0
12/02/2011,31.3,31.59,30.25,30.36,0,0
12/05/2011,30.74,31.04,30.31,30.42,0,0
12/06/2011,30.48,31.1,30.35,31.07,0,0
12/07/2011,30.95,31.18,30.39,30.43,0,0
12/08/2011,30.89,31.32,29.95,29.97,0,0
12/09/2011,30.19,31.06,29.88,31,0,0
12/12/2011,30.75,30.76,30.32,30.46,0,0
12/13/2011,30.86,30.99,29.78,29.99,0,0
12/14/2011,30.07,30.1,29.01,29.05,0,0
12/15/2011,29,29.47,28.95,29.26,0,0
12/16/2011,29.3,29.33,28.4,28.55,0,0
12/19/2011,28.48,28.72,27.86,28.01,0,0
12/20/2011,28.2,29.33,28.2,29.27,0,0
12/21/2011,29.13,30.08,29.03,30.01,0,0
12/22/2011,29.86,29.98,29.46,29.81,0,0
12/23/2011,30.1,30.78,29.91,30.64,0,0
12/27/2011,30.65,30.66,30.35,30.39,0,0
12/28/2011,30.37,30.39,28.97,28.97,0,0
12/29/2011,29.18,29.46,28.95,29.07,0,0
12/30/2011,29.19,29.19,28.64,28.89,0,0
01/03/2012,29.77,30.02,29.42,29.94,0,0
01/04/2012,29.65,30.62,29.6,30.43,0,0
01/05/2012,30.41,30.7,29.94,30.57,0,0
01/06/2012,30.81,31.14,30.03,30.16,0,0
01/09/2012,30.37,30.47,29.75,30.29,0,0
01/10/2012,30.65,30.82,30.08,30.27,0,0
01/11/2012,30.09,30.09,29.54,29.59,0,0
01/12/2012,29.8,29.92,29.42,29.8,0,0
01/13/2012,29.53,29.53,28.8,29.04,0,0
01/17/2012,29.48,29.54,28.82,28.91,0,0
01/18/2012,29.07,29.6,28.84,29.54,0,0
01/19/2012,29.83,30.63,29.76,30.39,0,0
01/20/2012,30.57,31.07,30.48,31.01,0,0
01/23/2012,31.41,31.79,31.25,31.46,0,0
01/24/2012,31.24,31.73,31.14,31.57,0,0
01/25/2012,31.42,31.69,30.37,31.49,0,0
01/26/2012,31.14,31.47,30.84,30.9,0,0
01/27/2012,31.39,31.47,30.53,30.64,0,0
01/30/2012,29.96,29.97,29.54,29.83,0,0
01/31/2012,30.01,30.15,29.33,29.34,0,0
02/01/2012,29.48,30.22,29.41,30.15,0,0
02/02/2012,29.9,30.3,29.85,30.11,0,0
02/03/2012,30.07,31.63,30.05,31.51,0,0
02/06/2012,31.23,31.44,30.73,30.88,0,0
02/07/2012,30.96,31.76,30.96,31.41,0,0
02/08/2012,31.71,31.71,31.26,31.41,0,0
02/09/2012,31.65,32.39,31.61,31.89,0,0
02/10/2012,31.43,31.48,31.09,31.22,0,0
02/13/2012,31.52,31.66,31.05,31.42,0,0
02/14/2012,31.19,31.21,30.62,30.65,0,0
02/15/2012,30.82,31.01,30.6,30.93,0,0
02/16/2012,30.75,31.68,30.71,31.49,0,0
02/17/2012,31.75,31.85,31.5,31.61,0,0
02/21/2012,31.65,32.24,31.63,31.91,0,0
02/22/2012,31.96,31.96,31.4,31.49,0,0
02/23/2012,31.77,31.86,31.1,31.24,0,0
02/24/2012,31.19,31.24,30.94,30.98,0,0
02/27/2012,30.65,30.69,30.32,30.42,0,0
02/28/2012,30.53,30.63,30.19,30.59,0,0
02/29/2012,30.4,31.25,30.37,30.86,0,0
03/01/2012,31.51,31.85,31.27,31.57,0,0
03/02/2012,31.24,31.33,30.89,31.14,0,0
03/05/2012,31.22,31.44,30.92,31.39,0,0
03/06/2012,31.11,31.11,30.58,30.78,0,0
03/07/2012,30.8,31.23,30.79,31.16,0,0
03/08/2012,31.55,31.78,31.37,31.7,0,0
03/09/2012,31.84,32.21,31.78,31.89,0,0
03/12/2012,31.5,31.74,31.36,31.7,0,0
03/13/2012,31.9,32.58,31.9,32.46,0,0
03/14/2012,33.27,34.25,33.05,34.08,0,0
03/15/2012,34.56,34.73,33.85,34.12,0,0
03/16/2012,34.55,34.74,34.07,34.11,0,0
03/19/2012,33.85,34.9,33.77,34.81,0,0
03/20/2012,34.35,34.86,34.31,34.57,0,0
03/21/2012,34.43,34.45,33.72,33.79,0,0
03/22/2012,33.58,33.96,33.49,33.62,0,0
03/23/2012,33.41,33.48,32.98,33.14,0,0
03/26/2012,33.53,33.8,33.21,33.3,0,0
03/27/2012,33.25,33.33,32.94,33,0,0
03/28/2012,33.34,33.45,32.76,33.04,0,0
03/29/2012,32.98,33.02,32.61,32.71,0,0
03/30/2012,32.64,33.67,32.52,33.45,0,0
04/02/2012,33.3,33.43,32.94,33.38,0,0
04/03/2012,32.99,34.11,32.9,34.1,0,0
04/04/2012,33.94,33.96,33.63,33.8,0,0
04/05/2012,33.11,33.5,32.76,33.22,0,0
04/09/2012,31.87,32.02,31.75,31.84,0,0
04/10/2012,32.01,32.01,31.05,31.36,0,0
04/11/2012,31.72,32.03,31.66,31.85,0,0
04/12/2012,31.95,32.29,31.75,32.07,0,0
04/13/2012,31.7,31.81,31.26,31.48,0,0
04/16/2012,31.2,31.46,30.93,31.14,0,0
04/17/2012,31.44,31.61,31.33,31.55,0,0
04/18/2012,31.3,31.37,31.18,31.26,0,0
04/19/2012,31.27,31.3,31.01,31.09,0,0
04/20/2012,31.53,31.58,31.22,31.28,0,0
04/23/2012,30.7,30.88,30.58,30.84,0,0
04/24/2012,31.01,31.15,30.87,31.14,0,0
04/25/2012,31.44,31.91,31.15,31.46,0,0
04/26/2012,31.16,31.48,30.93,31.35,0,0
04/27/2012,31.24,31.42,31.01,31.15,0,0
04/30/2012,31.01,31.14,30.94,31.09,0,0
05/01/2012,31.16,31.68,30.91,31.61,0,0
05/02/2012,31.09,31.31,31,31.14,0,0
05/03/2012,31.09,31.45,31.04,31.12,0,0
05/04/2012,31.21,31.45,30.66,30.71,0,0
05/07/2012,30.65,30.73,30.52,30.67,0,0
05/08/2012,30.34,30.45,30.02,30.23,0,0
05/09/2012,29.93,30.53,29.86,30.39,0,0
05/10/2012,30.73,31.07,30.5,30.51,0,0
05/11/2012,30.3,30.41,30.11,30.15,0,0
05/14/2012,29.48,29.64,29.3,29.49,0,0
05/15/2012,29.55,29.69,29.21,29.31,0,0
05/16/2012,29.5,29.6,28.9,29.06,0,0
05/17/2012,29.03,29.04,28.05,28.05,0,0
05/18/2012,28.04,28.46,27.85,27.89,0,0
05/21/2012,28.2,28.24,27.85,27.94,0,0
05/22/2012,28.77,28.97,28.6,28.92,0,0
05/23/2012,28.37,28.37,27.83,27.94,0,0
05/24/2012,28.37,28.66,28.33,28.47,0,0
05/25/2012,28.57,28.57,28.31,28.46,0,0
05/29/2012,28.37,28.5,28.19,28.42,0,0
05/30/2012,27.93,27.93,27.06,27.18,0,0
05/31/2012,26.99,27,25.85,26.72,0,0
06/01/2012,25.99,26.06,25.1,25.4,0,0
06/04/2012,25.65,25.82,25.28,25.71,0,0
06/05/2012,25.97,26.25,25.89,26.19,0,0
06/06/2012,26.59,27.4,26.16,27.2,0,0
06/07/2012,27.57,27.78,27.2,27.57,0,0
06/08/2012,26.63,27.65,26.55,27.65,0,0
06/11/2012,27.39,27.66,27,27.23,0,0
06/12/2012,27.34,27.76,27.28,27.72,0,0
06/13/2012,27.92,28.02,27.05,27.11,0,0
06/14/2012,27.22,27.44,26.97,27.08,0,0
06/15/2012,27.06,27.13,26.73,26.94,0,0
06/18/2012,26.63,26.99,26.51,26.79,0,0
06/19/2012,26.7,27.4,26.66,27.27,0,0
06/20/2012,27.62,28.29,26.89,27.24,0,0
06/21/2012,27.16,27.31,26.6,26.88,0,0
06/22/2012,27,27.57,26.96,27.56,0,0
06/25/2012,27.07,27.08,26.74,26.82,0,0
06/26/2012,26.88,27.2,26.76,26.98,0,0
06/27/2012,27.04,27.17,26.83,26.93,0,0
06/28/2012,26.73,26.8,26.53,26.66,0,0
06/29/2012,27.44,27.79,27.35,27.63,0,0
07/02/2012,27.42,27.46,26.56,26.83,0,0
07/03/2012,27.03,27.41,27.02,27.41,0,0
07/05/2012,27.48,27.49,26.95,27.22,0,0
07/06/2012,27.14,27.15,26.56,26.64,0,0
07/09/2012,26.38,26.61,26.13,26.2,0,0
07/10/2012,26.28,26.37,25.94,25.94,0,0
07/11/2012,26.11,26.15,25.61,25.89,0,0
07/12/2012,25.89,25.97,25.6,25.64,0,0
07/13/2012,25.61,26.01,25.61,25.84,0,0
07/16/2012,25.56,25.58,25.17,25.48,0,0
07/17/2012,25.78,26.04,25.53,25.95,0,0
07/18/2012,25.78,25.98,25.68,25.8,0,0
07/19/2012,26.2,26.3,25.85,26.14,0,0
07/20/2012,25.61,25.69,25.33,25.46,0,0
07/23/2012,24.86,25.22,24.82,25.15,0,0
07/24/2012,25.14,25.4,24.6,24.69,0,0
07/25/2012,24.95,25,24.52,24.67,0,0
07/26/2012,24.81,24.97,24.72,24.9,0,0
07/27/2012,25.35,26.75,25.33,26.42,0,0
07/30/2012,26.16,26.2,25.72,25.79,0,0
07/31/2012,25.56,26.1,25.46,25.77,0,0
08/01/2012,25.75,26.33,25.47,26.14,0,0
08/02/2012,26.21,26.53,25.08,25.47,0,0
08/03/2012,25.91,26.82,25.9,26.62,0,0
08/06/2012,26.43,26.46,26.19,26.46,0,0
08/07/2012,26.89,27.39,26.89,27.19,0,0
08/08/2012,27.13,27.53,26.95,27.4,0,0
08/09/2012,27.62,28.06,27.45,27.5,0,0
08/10/2012,27.29,27.49,27.13,27.37,0,0
08/13/2012,27.43,27.52,27.14,27.39,0,0
08/14/2012,27.8,28.35,27.79,28.25,0,0
08/15/2012,28.82,29.18,28.52,29.14,0,0
08/16/2012,29.13,29.84,28.92,29.56,0,0
08/17/2012,29.36,29.45,29.1,29.34,0,0
08/20/2012,29.55,29.58,29.09,29.27,0,0
08/21/2012,29.47,29.82,29.09,29.09,0,0
08/22/2012,28.6,28.61,28.2,28.25,0,0
08/23/2012,28.13,28.24,27.75,27.8,0,0
08/24/2012,27.65,27.96,27.45,27.92,0,0
08/27/2012,27.82,27.82,27.48,27.57,0,0
08/28/2012,27.48,27.58,27.23,27.43,0,0
08/29/2012,27.53,27.88,27.52,27.68,0,0
08/30/2012,27.51,27.51,27.22,27.38,0,0
08/31/2012,27.71,27.75,26.84,26.84,0,0
09/04/2012,26.8,27.03,26.63,26.89,0,0
09/05/2012,26.79,27.12,26.78,27.05,0,0
09/06/2012,27.5,28,27.39,27.99,0,0
09/07/2012,28.57,28.61,27.29,28.26,0,0
09/10/2012,28.52,28.65,28.17,28.42,0,0
09/11/2012,28.28,28.61,28.19,28.46,0,0
09/12/2012,28.92,29.35,28.86,29.26,0,0
09/13/2012,29.05,30.06,28.76,29.67,0,0
09/14/2012,30.41,31.08,30.1,30.88,0,0
09/17/2012,30.43,30.43,30.27,30.37,0,0
09/18/2012,30,30.18,29.75,30.14,0,0
09/19/2012,29.81,29.89,29.53,29.76,0,0
09/20/2012,29.25,29.7,29.09,29.54,0,0
09/21/2012,29.69,29.87,29.41,29.56,0,0
09/24/2012,29.15,29.26,28.92,29.05,0,0
09/25/2012,28.82,29.2,28.62,28.62,0,0
09/26/2012,28.09,28.18,27.89,27.92,0,0
09/27/2012,28.12,28.46,27.9,28.24,0,0
09/28/2012,28,28.45,27.81,28.34,0,0
10/01/2012,28.1,28.52,28.04,28.23,0,0
10/02/2012,28.42,28.43,28.04,28.09,0,0
10/03/2012,28.23,28.43,28.12,28.25,0,0
10/04/2012,28.41,28.82,28.3,28.82,0,0
10/05/2012,29.01,29.72,28.91,29.66,0,0
10/08/2012,29.74,29.74,29.74,29.74,0,0
10/09/2012,29.47,29.56,29.17,29.37,0,0
10/10/2012,29.57,29.61,28.8,28.94,0,0
10/11/2012,29.02,29.3,28.54,28.55,0,0
10/12/2012,28.54,28.54,28,28.35,0,0
10/15/2012,28.54,28.69,28.28,28.43,0,0
10/16/2012,28.83,29.2,28.82,29.15,0,0
10/17/2012,29.55,29.91,29.55,29.88,0,0
10/18/2012,29.79,30.07,29.47,30.07,0,0
10/19/2012,29.83,30.07,29.35,29.37,0,0
10/22/2012,29.66,29.77,29.33,29.47,0,0
10/23/2012,29.23,29.25,28.92,29.16,0,0
10/24/2012,29.29,29.44,29.15,29.33,0,0
10/25/2012,29.91,30.04,29.47,29.81,0,0
10/26/2012,29.42,29.62,29.15,29.18,0,0
10/31/2012,29.01,29.06,28.51,28.51,0,0
11/01/2012,28.8,29.14,28.77,28.97,0,0
11/02/2012,29.06,29.63,29.01,29.17,0,0
11/05/2012,28.79,28.83,28.6,28.71,0,0
11/06/2012,28.95,29.28,28.79,29.16,0,0
11/07/2012,28.35,28.42,28.06,28.21,0,0
11/08/2012,28.35,28.55,27.55,27.69,0,0
11/09/2012,27.29,27.82,27.26,27.52,0,0
11/12/2012,27.45,27.45,27.45,27.45,0,0
11/13/2012,27.36,27.47,27.11,27.21,0,0
11/14/2012,27.48,27.66,27.24,27.28,0,0
11/15/2012,27.48,27.52,27.03,27.24,0,0
11/16/2012,27.25,27.41,26.96,27.22,0,0
11/19/2012,27.59,27.82,27.56,27.62,0,0
11/20/2012,27.69,28.13,27.64,28.09,0,0
11/21/2012,28.28,28.39,28.21,28.3,0,0
11/23/2012,28.15,28.36,28.1,28.32,0,0
11/26/2012,27.96,28.07,27.73,28.01,0,0
11/27/2012,27.97,28.17,27.8,27.91,0,0
11/28/2012,27.64,27.85,27.47,27.79,0,0
11/29/2012,28.17,28.18,27.81,27.96,0,0
11/30/2012,27.77,28.13,27.69,27.94,0,0
12/03/2012,28.33,28.51,28.01,28.06,0,0
12/04/2012,28.09,28.09,27.74,27.8,0,0
12/05/2012,27.77,27.85,27.55,27.79,0,0
12/06/2012,27.67,27.68,27.45,27.65,0,0
12/07/2012,27.65,28.28,27.61,28.14,0,0
12/10/2012,27.97,28.15,27.86,28.03,0,0
12/11/2012,28.27,28.47,28.27,28.37,0,0
12/12/2012,28.41,29.03,28.25,28.97,0,0
12/13/2012,28.97,29.29,28.8,29.05,0,0
12/14/2012,29.01,29.01,28.58,28.71,0,0
12/17/2012,28.67,29.32,28.66,29.31,0,0
12/18/2012,29.56,30.36,29.43,30.14,0,0
12/19/2012,30.04,30.08,29.52,29.82,0,0
12/20/2012,29.78,30.01,29.53,29.84,0,0
12/21/2012,29.42,29.42,29.17,29.22,0,0
12/24/2012,29.33,29.46,29.33,29.43,0,0
12/26/2012,29.46,29.47,29.21,29.33,0,0
12/27/2012,29.47,29.52,28.7,28.81,0,0
12/28/2012,28.82,28.94,28.68,28.82,0,0
12/31/2012,28.66,29.56,28.65,29.52,0,0
01/02/2013,30.43,30.59,30.29,30.46,0,0
01/03/2013,30.45,31.18,30.45,31.07,0,0
01/04/2013,31.59,31.77,31.04,31.11,0,0
