"Date","Open","High","Low","Close","Volume","OI"
01/04/1971,4.318,4.318,4.318,4.318,0,0
01/05/1971,4.3117,4.3117,4.3117,4.3117,0,0
01/06/1971,4.3113,4.3113,4.3113,4.3113,0,0
01/07/1971,4.3103,4.3103,4.3103,4.3103,0,0
01/08/1971,4.3109,4.3109,4.3109,4.3109,0,0
01/11/1971,4.3102,4.3102,4.3102,4.3102,0,0
01/12/1971,4.3099,4.3099,4.3099,4.3099,0,0
01/13/1971,4.3095,4.3095,4.3095,4.3095,0,0
01/14/1971,4.3095,4.3095,4.3095,4.3095,0,0
01/15/1971,4.3076,4.3076,4.3076,4.3076,0,0
01/18/1971,4.3029,4.3029,4.3029,4.3029,0,0
01/19/1971,4.3006,4.3006,4.3006,4.3006,0,0
01/20/1971,4.301,4.301,4.301,4.301,0,0
01/21/1971,4.3017,4.3017,4.3017,4.3017,0,0
01/22/1971,4.2996,4.2996,4.2996,4.2996,0,0
01/25/1971,4.3005,4.3005,4.3005,4.3005,0,0
01/26/1971,4.2987,4.2987,4.2987,4.2987,0,0
01/27/1971,4.2973,4.2973,4.2973,4.2973,0,0
01/28/1971,4.2978,4.2978,4.2978,4.2978,0,0
01/29/1971,4.2963,4.2963,4.2963,4.2963,0,0
02/01/1971,4.2968,4.2968,4.2968,4.2968,0,0
02/02/1971,4.2969,4.2969,4.2969,4.2969,0,0
02/03/1971,4.2965,4.2965,4.2965,4.2965,0,0
02/04/1971,4.2966,4.2966,4.2966,4.2966,0,0
02/05/1971,4.2969,4.2969,4.2969,4.2969,0,0
02/08/1971,4.2979,4.2979,4.2979,4.2979,0,0
02/09/1971,4.2969,4.2969,4.2969,4.2969,0,0
02/10/1971,4.2972,4.2972,4.2972,4.2972,0,0
02/11/1971,4.2967,4.2967,4.2967,4.2967,0,0
02/16/1971,4.2968,4.2968,4.2968,4.2968,0,0
02/17/1971,4.2968,4.2968,4.2968,4.2968,0,0
02/18/1971,4.2967,4.2967,4.2967,4.2967,0,0
02/19/1971,4.2963,4.2963,4.2963,4.2963,0,0
02/22/1971,4.2958,4.2958,4.2958,4.2958,0,0
02/23/1971,4.2957,4.2957,4.2957,4.2957,0,0
02/24/1971,4.3015,4.3015,4.3015,4.3015,0,0
02/25/1971,4.3073,4.3073,4.3073,4.3073,0,0
02/26/1971,4.307,4.307,4.307,4.307,0,0
03/01/1971,4.3073,4.3073,4.3073,4.3073,0,0
03/02/1971,4.3054,4.3054,4.3054,4.3054,0,0
03/03/1971,4.3039,4.3039,4.3039,4.3039,0,0
03/04/1971,4.3068,4.3068,4.3068,4.3068,0,0
03/05/1971,4.3066,4.3066,4.3066,4.3066,0,0
03/08/1971,4.302,4.302,4.302,4.302,0,0
03/09/1971,4.3011,4.3011,4.3011,4.3011,0,0
03/10/1971,4.304,4.304,4.304,4.304,0,0
03/11/1971,4.3012,4.3012,4.3012,4.3012,0,0
03/12/1971,4.301,4.301,4.301,4.301,0,0
03/15/1971,4.3004,4.3004,4.3004,4.3004,0,0
03/16/1971,4.3002,4.3002,4.3002,4.3002,0,0
03/17/1971,4.2995,4.2995,4.2995,4.2995,0,0
03/18/1971,4.2983,4.2983,4.2983,4.2983,0,0
03/19/1971,4.2972,4.2972,4.2972,4.2972,0,0
03/22/1971,4.2971,4.2971,4.2971,4.2971,0,0
03/23/1971,4.2972,4.2972,4.2972,4.2972,0,0
03/24/1971,4.2968,4.2968,4.2968,4.2968,0,0
03/25/1971,4.2969,4.2969,4.2969,4.2969,0,0
03/26/1971,4.2959,4.2959,4.2959,4.2959,0,0
03/29/1971,4.2966,4.2966,4.2966,4.2966,0,0
03/30/1971,4.2958,4.2958,4.2958,4.2958,0,0
03/31/1971,4.2954,4.2954,4.2954,4.2954,0,0
04/01/1971,4.2955,4.2955,4.2955,4.2955,0,0
04/02/1971,4.2947,4.2947,4.2947,4.2947,0,0
04/05/1971,4.2971,4.2971,4.2971,4.2971,0,0
04/06/1971,4.2974,4.2974,4.2974,4.2974,0,0
04/07/1971,4.296,4.296,4.296,4.296,0,0
04/08/1971,4.2937,4.2937,4.2937,4.2937,0,0
04/09/1971,4.2951,4.2951,4.2951,4.2951,0,0
04/12/1971,4.2969,4.2969,4.2969,4.2969,0,0
04/13/1971,4.3019,4.3019,4.3019,4.3019,0,0
04/14/1971,4.3024,4.3024,4.3024,4.3024,0,0
04/15/1971,4.2992,4.2992,4.2992,4.2992,0,0
04/16/1971,4.3019,4.3019,4.3019,4.3019,0,0
04/19/1971,4.3052,4.3052,4.3052,4.3052,0,0
04/20/1971,4.3039,4.3039,4.3039,4.3039,0,0
04/21/1971,4.3008,4.3008,4.3008,4.3008,0,0
04/22/1971,4.2995,4.2995,4.2995,4.2995,0,0
04/23/1971,4.3025,4.3025,4.3025,4.3025,0,0
04/26/1971,4.3008,4.3008,4.3008,4.3008,0,0
04/27/1971,4.299,4.299,4.299,4.299,0,0
04/28/1971,4.2957,4.2957,4.2957,4.2957,0,0
04/29/1971,4.2957,4.2957,4.2957,4.2957,0,0
04/30/1971,4.2959,4.2959,4.2959,4.2959,0,0
05/03/1971,4.2955,4.2955,4.2955,4.2955,0,0
05/04/1971,4.2952,4.2952,4.2952,4.2952,0,0
05/05/1971,4.1841,4.1841,4.1841,4.1841,0,0
05/06/1971,4.1667,4.1667,4.1667,4.1667,0,0
05/07/1971,4.1374,4.1374,4.1374,4.1374,0,0
05/10/1971,4.1076,4.1076,4.1076,4.1076,0,0
05/11/1971,4.1164,4.1164,4.1164,4.1164,0,0
05/12/1971,4.1095,4.1095,4.1095,4.1095,0,0
05/13/1971,4.095,4.095,4.095,4.095,0,0
05/14/1971,4.095,4.095,4.095,4.095,0,0
05/17/1971,4.0914,4.0914,4.0914,4.0914,0,0
05/18/1971,4.0872,4.0872,4.0872,4.0872,0,0
05/19/1971,4.0866,4.0866,4.0866,4.0866,0,0
05/20/1971,4.0869,4.0869,4.0869,4.0869,0,0
05/21/1971,4.0733,4.0733,4.0733,4.0733,0,0
05/24/1971,4.0771,4.0771,4.0771,4.0771,0,0
05/25/1971,4.0868,4.0868,4.0868,4.0868,0,0
05/26/1971,4.0882,4.0882,4.0882,4.0882,0,0
05/27/1971,4.0984,4.0984,4.0984,4.0984,0,0
05/28/1971,4.1058,4.1058,4.1058,4.1058,0,0
06/01/1971,4.1059,4.1059,4.1059,4.1059,0,0
06/02/1971,4.0995,4.0995,4.0995,4.0995,0,0
06/03/1971,4.0898,4.0898,4.0898,4.0898,0,0
06/04/1971,4.094,4.094,4.094,4.094,0,0
06/07/1971,4.0879,4.0879,4.0879,4.0879,0,0
06/08/1971,4.0896,4.0896,4.0896,4.0896,0,0
06/09/1971,4.0909,4.0909,4.0909,4.0909,0,0
06/10/1971,4.0851,4.0851,4.0851,4.0851,0,0
06/11/1971,4.0885,4.0885,4.0885,4.0885,0,0
06/14/1971,4.0901,4.0901,4.0901,4.0901,0,0
06/15/1971,4.0948,4.0948,4.0948,4.0948,0,0
06/16/1971,4.0907,4.0907,4.0907,4.0907,0,0
06/17/1971,4.094,4.094,4.094,4.094,0,0
06/18/1971,4.0931,4.0931,4.0931,4.0931,0,0
06/21/1971,4.0929,4.0929,4.0929,4.0929,0,0
06/22/1971,4.0961,4.0961,4.0961,4.0961,0,0
06/23/1971,4.0943,4.0943,4.0943,4.0943,0,0
06/24/1971,4.094,4.094,4.094,4.094,0,0
06/25/1971,4.0944,4.0944,4.0944,4.0944,0,0
06/28/1971,4.0981,4.0981,4.0981,4.0981,0,0
06/29/1971,4.1017,4.1017,4.1017,4.1017,0,0
06/30/1971,4.0989,4.0989,4.0989,4.0989,0,0
07/01/1971,4.0966,4.0966,4.0966,4.0966,0,0
07/02/1971,4.0989,4.0989,4.0989,4.0989,0,0
07/06/1971,4.1037,4.1037,4.1037,4.1037,0,0
07/07/1971,4.1049,4.1049,4.1049,4.1049,0,0
07/08/1971,4.105,4.105,4.105,4.105,0,0
07/09/1971,4.1061,4.1061,4.1061,4.1061,0,0
07/12/1971,4.106,4.106,4.106,4.106,0,0
07/13/1971,4.1038,4.1038,4.1038,4.1038,0,0
07/14/1971,4.098,4.098,4.098,4.098,0,0
07/15/1971,4.0939,4.0939,4.0939,4.0939,0,0
07/16/1971,4.0934,4.0934,4.0934,4.0934,0,0
07/19/1971,4.0915,4.0915,4.0915,4.0915,0,0
07/20/1971,4.0909,4.0909,4.0909,4.0909,0,0
07/21/1971,4.0886,4.0886,4.0886,4.0886,0,0
07/22/1971,4.0866,4.0866,4.0866,4.0866,0,0
07/23/1971,4.0866,4.0866,4.0866,4.0866,0,0
07/26/1971,4.0862,4.0862,4.0862,4.0862,0,0
07/27/1971,4.0862,4.0862,4.0862,4.0862,0,0
07/28/1971,4.0854,4.0854,4.0854,4.0854,0,0
07/29/1971,4.0871,4.0871,4.0871,4.0871,0,0
07/30/1971,4.0862,4.0862,4.0862,4.0862,0,0
08/02/1971,4.0878,4.0878,4.0878,4.0878,0,0
08/03/1971,4.0887,4.0887,4.0887,4.0887,0,0
08/04/1971,4.0607,4.0607,4.0607,4.0607,0,0
08/05/1971,4.0616,4.0616,4.0616,4.0616,0,0
08/06/1971,4.0699,4.0699,4.0699,4.0699,0,0
08/09/1971,4.0532,4.0532,4.0532,4.0532,0,0
08/10/1971,4.0582,4.0582,4.0582,4.0582,0,0
08/11/1971,4.06,4.06,4.06,4.06,0,0
08/12/1971,4.0527,4.0527,4.0527,4.0527,0,0
08/13/1971,4.0633,4.0633,4.0633,4.0633,0,0
08/23/1971,3.9932,3.9932,3.9932,3.9932,0,0
08/24/1971,3.9761,3.9761,3.9761,3.9761,0,0
08/25/1971,3.9748,3.9748,3.9748,3.9748,0,0
08/26/1971,3.9651,3.9651,3.9651,3.9651,0,0
08/27/1971,3.9732,3.9732,3.9732,3.9732,0,0
08/30/1971,3.9878,3.9878,3.9878,3.9878,0,0
08/31/1971,3.9936,3.9936,3.9936,3.9936,0,0
09/01/1971,4.0024,4.0024,4.0024,4.0024,0,0
09/02/1971,3.9992,3.9992,3.9992,3.9992,0,0
09/03/1971,3.979,3.979,3.979,3.979,0,0
09/07/1971,3.9999,3.9999,3.9999,3.9999,0,0
09/08/1971,3.9963,3.9963,3.9963,3.9963,0,0
09/09/1971,3.9948,3.9948,3.9948,3.9948,0,0
09/10/1971,3.9933,3.9933,3.9933,3.9933,0,0
09/13/1971,3.9984,3.9984,3.9984,3.9984,0,0
09/14/1971,3.9897,3.9897,3.9897,3.9897,0,0
09/15/1971,3.9853,3.9853,3.9853,3.9853,0,0
09/16/1971,3.986,3.986,3.986,3.986,0,0
09/17/1971,3.9864,3.9864,3.9864,3.9864,0,0
09/20/1971,3.9714,3.9714,3.9714,3.9714,0,0
09/21/1971,3.9751,3.9751,3.9751,3.9751,0,0
09/22/1971,3.9714,3.9714,3.9714,3.9714,0,0
09/23/1971,3.9563,3.9563,3.9563,3.9563,0,0
09/24/1971,3.9698,3.9698,3.9698,3.9698,0,0
09/27/1971,3.9689,3.9689,3.9689,3.9689,0,0
09/28/1971,3.9681,3.9681,3.9681,3.9681,0,0
09/29/1971,3.9594,3.9594,3.9594,3.9594,0,0
09/30/1971,3.9541,3.9541,3.9541,3.9541,0,0
10/01/1971,3.9588,3.9588,3.9588,3.9588,0,0
10/04/1971,3.9599,3.9599,3.9599,3.9599,0,0
10/05/1971,3.9596,3.9596,3.9596,3.9596,0,0
10/06/1971,3.9603,3.9603,3.9603,3.9603,0,0
10/07/1971,3.9604,3.9604,3.9604,3.9604,0,0
10/08/1971,3.9659,3.9659,3.9659,3.9659,0,0
10/12/1971,3.9699,3.9699,3.9699,3.9699,0,0
10/13/1971,3.9781,3.9781,3.9781,3.9781,0,0
10/14/1971,3.9824,3.9824,3.9824,3.9824,0,0
10/15/1971,3.9833,3.9833,3.9833,3.9833,0,0
10/18/1971,3.9727,3.9727,3.9727,3.9727,0,0
10/19/1971,3.9749,3.9749,3.9749,3.9749,0,0
10/20/1971,3.9755,3.9755,3.9755,3.9755,0,0
10/21/1971,3.9774,3.9774,3.9774,3.9774,0,0
10/22/1971,3.9799,3.9799,3.9799,3.9799,0,0
10/26/1971,3.9914,3.9914,3.9914,3.9914,0,0
10/27/1971,3.9948,3.9948,3.9948,3.9948,0,0
10/28/1971,3.988,3.988,3.988,3.988,0,0
10/29/1971,3.9927,3.9927,3.9927,3.9927,0,0
11/01/1971,3.996,3.996,3.996,3.996,0,0
11/03/1971,3.9917,3.9917,3.9917,3.9917,0,0
11/04/1971,3.9912,3.9912,3.9912,3.9912,0,0
11/05/1971,3.9911,3.9911,3.9911,3.9911,0,0
11/08/1971,3.9946,3.9946,3.9946,3.9946,0,0
11/09/1971,3.9946,3.9946,3.9946,3.9946,0,0
11/10/1971,3.996,3.996,3.996,3.996,0,0
11/11/1971,3.9952,3.9952,3.9952,3.9952,0,0
11/12/1971,3.9943,3.9943,3.9943,3.9943,0,0
11/15/1971,3.9944,3.9944,3.9944,3.9944,0,0
11/16/1971,3.9948,3.9948,3.9948,3.9948,0,0
11/17/1971,3.996,3.996,3.996,3.996,0,0
11/18/1971,3.9965,3.9965,3.9965,3.9965,0,0
11/19/1971,3.9839,3.9839,3.9839,3.9839,0,0
11/22/1971,3.9761,3.9761,3.9761,3.9761,0,0
11/23/1971,3.9647,3.9647,3.9647,3.9647,0,0
11/24/1971,3.9526,3.9526,3.9526,3.9526,0,0
11/26/1971,3.9555,3.9555,3.9555,3.9555,0,0
11/29/1971,3.9539,3.9539,3.9539,3.9539,0,0
11/30/1971,3.9555,3.9555,3.9555,3.9555,0,0
12/01/1971,3.9489,3.9489,3.9489,3.9489,0,0
12/02/1971,3.9335,3.9335,3.9335,3.9335,0,0
12/03/1971,3.917,3.917,3.917,3.917,0,0
12/06/1971,3.8948,3.8948,3.8948,3.8948,0,0
12/07/1971,3.8997,3.8997,3.8997,3.8997,0,0
12/08/1971,3.8986,3.8986,3.8986,3.8986,0,0
12/09/1971,3.9,3.9,3.9,3.9,0,0
12/10/1971,3.8998,3.8998,3.8998,3.8998,0,0
12/13/1971,3.9027,3.9027,3.9027,3.9027,0,0
12/14/1971,3.885,3.885,3.885,3.885,0,0
12/15/1971,3.8756,3.8756,3.8756,3.8756,0,0
12/16/1971,3.8826,3.8826,3.8826,3.8826,0,0
12/17/1971,3.8754,3.8754,3.8754,3.8754,0,0
12/21/1971,3.8842,3.8842,3.8842,3.8842,0,0
12/22/1971,3.885,3.885,3.885,3.885,0,0
12/23/1971,3.9043,3.9043,3.9043,3.9043,0,0
12/24/1971,3.9092,3.9092,3.9092,3.9092,0,0
12/27/1971,3.9193,3.9193,3.9193,3.9193,0,0
12/28/1971,3.9192,3.9192,3.9192,3.9192,0,0
12/29/1971,3.9212,3.9212,3.9212,3.9212,0,0
12/30/1971,3.9196,3.9196,3.9196,3.9196,0,0
12/31/1971,3.9147,3.9147,3.9147,3.9147,0,0
01/03/1972,3.9177,3.9177,3.9177,3.9177,0,0
01/04/1972,3.92,3.92,3.92,3.92,0,0
01/05/1972,3.9216,3.9216,3.9216,3.9216,0,0
01/06/1972,3.9185,3.9185,3.9185,3.9185,0,0
01/07/1972,3.9208,3.9208,3.9208,3.9208,0,0
01/10/1972,3.9198,3.9198,3.9198,3.9198,0,0
01/11/1972,3.9216,3.9216,3.9216,3.9216,0,0
01/12/1972,3.9164,3.9164,3.9164,3.9164,0,0
01/13/1972,3.9002,3.9002,3.9002,3.9002,0,0
01/14/1972,3.8835,3.8835,3.8835,3.8835,0,0
01/17/1972,3.8655,3.8655,3.8655,3.8655,0,0
01/18/1972,3.8775,3.8775,3.8775,3.8775,0,0
01/19/1972,3.8728,3.8728,3.8728,3.8728,0,0
01/20/1972,3.8775,3.8775,3.8775,3.8775,0,0
01/21/1972,3.8778,3.8778,3.8778,3.8778,0,0
01/24/1972,3.8728,3.8728,3.8728,3.8728,0,0
01/25/1972,3.8655,3.8655,3.8655,3.8655,0,0
01/26/1972,3.8685,3.8685,3.8685,3.8685,0,0
01/27/1972,3.8707,3.8707,3.8707,3.8707,0,0
01/28/1972,3.873,3.873,3.873,3.873,0,0
01/31/1972,3.8745,3.8745,3.8745,3.8745,0,0
02/01/1972,3.8677,3.8677,3.8677,3.8677,0,0
02/02/1972,3.8462,3.8462,3.8462,3.8462,0,0
02/03/1972,3.858,3.858,3.858,3.858,0,0
02/04/1972,3.8745,3.8745,3.8745,3.8745,0,0
02/07/1972,3.873,3.873,3.873,3.873,0,0
02/08/1972,3.8692,3.8692,3.8692,3.8692,0,0
02/09/1972,3.861,3.861,3.861,3.861,0,0
02/10/1972,3.861,3.861,3.861,3.861,0,0
02/11/1972,3.858,3.858,3.858,3.858,0,0
02/14/1972,3.861,3.861,3.861,3.861,0,0
02/15/1972,3.864,3.864,3.864,3.864,0,0
02/16/1972,3.8447,3.8447,3.8447,3.8447,0,0
02/17/1972,3.8484,3.8484,3.8484,3.8484,0,0
02/18/1972,3.8491,3.8491,3.8491,3.8491,0,0
02/22/1972,3.8595,3.8595,3.8595,3.8595,0,0
02/23/1972,3.8565,3.8565,3.8565,3.8565,0,0
02/24/1972,3.8565,3.8565,3.8565,3.8565,0,0
02/25/1972,3.8692,3.8692,3.8692,3.8692,0,0
02/28/1972,3.8752,3.8752,3.8752,3.8752,0,0
02/29/1972,3.8685,3.8685,3.8685,3.8685,0,0
03/01/1972,3.8711,3.8711,3.8711,3.8711,0,0
03/02/1972,3.8685,3.8685,3.8685,3.8685,0,0
03/03/1972,3.8715,3.8715,3.8715,3.8715,0,0
03/06/1972,3.861,3.861,3.861,3.861,0,0
03/07/1972,3.8573,3.8573,3.8573,3.8573,0,0
03/08/1972,3.841,3.841,3.841,3.841,0,0
03/09/1972,3.8183,3.8183,3.8183,3.8183,0,0
03/10/1972,3.8175,3.8175,3.8175,3.8175,0,0
03/13/1972,3.9817,3.9817,3.9817,3.9817,0,0
03/14/1972,3.8358,3.8358,3.8358,3.8358,0,0
03/15/1972,3.8388,3.8388,3.8388,3.8388,0,0
03/16/1972,3.8432,3.8432,3.8432,3.8432,0,0
03/17/1972,3.858,3.858,3.858,3.858,0,0
03/20/1972,3.8625,3.8625,3.8625,3.8625,0,0
03/21/1972,3.8513,3.8513,3.8513,3.8513,0,0
03/22/1972,3.8603,3.8603,3.8603,3.8603,0,0
03/23/1972,3.8655,3.8655,3.8655,3.8655,0,0
03/24/1972,3.87,3.87,3.87,3.87,0,0
03/27/1972,3.8591,3.8591,3.8591,3.8591,0,0
03/28/1972,3.8528,3.8528,3.8528,3.8528,0,0
03/29/1972,3.8476,3.8476,3.8476,3.8476,0,0
03/30/1972,3.8366,3.8366,3.8366,3.8366,0,0
03/31/1972,3.8358,3.8358,3.8358,3.8358,0,0
04/03/1972,3.8373,3.8373,3.8373,3.8373,0,0
04/04/1972,3.8476,3.8476,3.8476,3.8476,0,0
04/05/1972,3.8491,3.8491,3.8491,3.8491,0,0
04/06/1972,3.8521,3.8521,3.8521,3.8521,0,0
04/07/1972,3.8521,3.8521,3.8521,3.8521,0,0
04/10/1972,3.7092,3.7092,3.7092,3.7092,0,0
04/11/1972,3.8499,3.8499,3.8499,3.8499,0,0
04/12/1972,3.8484,3.8484,3.8484,3.8484,0,0
04/13/1972,3.8506,3.8506,3.8506,3.8506,0,0
04/14/1972,3.8558,3.8558,3.8558,3.8558,0,0
04/17/1972,3.8588,3.8588,3.8588,3.8588,0,0
04/18/1972,3.8737,3.8737,3.8737,3.8737,0,0
04/19/1972,3.879,3.879,3.879,3.879,0,0
04/20/1972,3.867,3.867,3.867,3.867,0,0
04/21/1972,3.87,3.87,3.87,3.87,0,0
04/24/1972,3.8632,3.8632,3.8632,3.8632,0,0
04/25/1972,3.8625,3.8625,3.8625,3.8625,0,0
04/26/1972,3.864,3.864,3.864,3.864,0,0
04/27/1972,3.8629,3.8629,3.8629,3.8629,0,0
04/28/1972,3.8647,3.8647,3.8647,3.8647,0,0
05/01/1972,3.864,3.864,3.864,3.864,0,0
05/02/1972,3.864,3.864,3.864,3.864,0,0
05/03/1972,3.8625,3.8625,3.8625,3.8625,0,0
05/04/1972,3.8617,3.8617,3.8617,3.8617,0,0
05/05/1972,3.8632,3.8632,3.8632,3.8632,0,0
05/08/1972,3.8632,3.8632,3.8632,3.8632,0,0
05/09/1972,3.8573,3.8573,3.8573,3.8573,0,0
05/10/1972,3.8551,3.8551,3.8551,3.8551,0,0
05/11/1972,3.861,3.861,3.861,3.861,0,0
05/12/1972,3.8625,3.8625,3.8625,3.8625,0,0
05/15/1972,3.867,3.867,3.867,3.867,0,0
05/16/1972,3.8707,3.8707,3.8707,3.8707,0,0
05/17/1972,3.8655,3.8655,3.8655,3.8655,0,0
05/18/1972,3.8655,3.8655,3.8655,3.8655,0,0
05/19/1972,3.8651,3.8651,3.8651,3.8651,0,0
05/22/1972,3.8655,3.8655,3.8655,3.8655,0,0
05/23/1972,3.8565,3.8565,3.8565,3.8565,0,0
05/24/1972,3.8565,3.8565,3.8565,3.8565,0,0
05/25/1972,3.8595,3.8595,3.8595,3.8595,0,0
05/26/1972,3.8562,3.8562,3.8562,3.8562,0,0
05/30/1972,3.8462,3.8462,3.8462,3.8462,0,0
05/31/1972,3.8432,3.8432,3.8432,3.8432,0,0
06/01/1972,3.8351,3.8351,3.8351,3.8351,0,0
06/02/1972,3.8373,3.8373,3.8373,3.8373,0,0
06/05/1972,3.8432,3.8432,3.8432,3.8432,0,0
06/06/1972,3.8421,3.8421,3.8421,3.8421,0,0
06/07/1972,3.8366,3.8366,3.8366,3.8366,0,0
06/08/1972,3.8329,3.8329,3.8329,3.8329,0,0
06/09/1972,3.8329,3.8329,3.8329,3.8329,0,0
06/12/1972,3.8278,3.8278,3.8278,3.8278,0,0
06/13/1972,3.8179,3.8179,3.8179,3.8179,0,0
06/14/1972,3.8197,3.8197,3.8197,3.8197,0,0
06/15/1972,3.8157,3.8157,3.8157,3.8157,0,0
06/16/1972,3.8088,3.8088,3.8088,3.8088,0,0
06/19/1972,3.8059,3.8059,3.8059,3.8059,0,0
06/20/1972,3.7979,3.7979,3.7979,3.7979,0,0
06/21/1972,3.794,3.794,3.794,3.794,0,0
06/22/1972,3.7786,3.7786,3.7786,3.7786,0,0
06/23/1972,3.7439,3.7439,3.7439,3.7439,0,0
06/26/1972,3.7355,3.7355,3.7355,3.7355,0,0
06/27/1972,3.7594,3.7594,3.7594,3.7594,0,0
06/28/1972,3.7383,3.7383,3.7383,3.7383,0,0
06/29/1972,3.7495,3.7495,3.7495,3.7495,0,0
06/30/1972,3.7425,3.7425,3.7425,3.7425,0,0
07/03/1972,3.7481,3.7481,3.7481,3.7481,0,0
07/05/1972,3.7707,3.7707,3.7707,3.7707,0,0
07/06/1972,3.7594,3.7594,3.7594,3.7594,0,0
07/07/1972,3.7559,3.7559,3.7559,3.7559,0,0
07/10/1972,3.7552,3.7552,3.7552,3.7552,0,0
07/11/1972,3.7545,3.7545,3.7545,3.7545,0,0
07/12/1972,3.7523,3.7523,3.7523,3.7523,0,0
07/13/1972,3.752,3.752,3.752,3.752,0,0
07/14/1972,3.753,3.753,3.753,3.753,0,0
07/17/1972,3.7538,3.7538,3.7538,3.7538,0,0
07/18/1972,3.7707,3.7707,3.7707,3.7707,0,0
07/19/1972,3.7771,3.7771,3.7771,3.7771,0,0
07/20/1972,3.77,3.77,3.77,3.77,0,0
07/21/1972,3.775,3.775,3.775,3.775,0,0
07/24/1972,3.7811,3.7811,3.7811,3.7811,0,0
07/25/1972,3.775,3.775,3.775,3.775,0,0
07/26/1972,3.7718,3.7718,3.7718,3.7718,0,0
07/27/1972,3.775,3.775,3.775,3.775,0,0
07/28/1972,3.775,3.775,3.775,3.775,0,0
07/31/1972,3.7736,3.7736,3.7736,3.7736,0,0
08/01/1972,3.7736,3.7736,3.7736,3.7736,0,0
08/02/1972,3.7786,3.7786,3.7786,3.7786,0,0
08/03/1972,3.7793,3.7793,3.7793,3.7793,0,0
08/04/1972,3.7779,3.7779,3.7779,3.7779,0,0
08/07/1972,3.7757,3.7757,3.7757,3.7757,0,0
08/08/1972,3.7768,3.7768,3.7768,3.7768,0,0
08/09/1972,3.7786,3.7786,3.7786,3.7786,0,0
08/10/1972,3.7786,3.7786,3.7786,3.7786,0,0
08/11/1972,3.7793,3.7793,3.7793,3.7793,0,0
08/14/1972,3.7793,3.7793,3.7793,3.7793,0,0
08/15/1972,3.7821,3.7821,3.7821,3.7821,0,0
08/16/1972,3.7836,3.7836,3.7836,3.7836,0,0
08/17/1972,3.7886,3.7886,3.7886,3.7886,0,0
08/18/1972,3.7879,3.7879,3.7879,3.7879,0,0
08/21/1972,3.7915,3.7915,3.7915,3.7915,0,0
08/22/1972,3.7821,3.7821,3.7821,3.7821,0,0
08/23/1972,3.7793,3.7793,3.7793,3.7793,0,0
08/24/1972,3.7793,3.7793,3.7793,3.7793,0,0
08/25/1972,3.7864,3.7864,3.7864,3.7864,0,0
08/28/1972,3.7777,3.7777,3.7777,3.7777,0,0
08/29/1972,3.7821,3.7821,3.7821,3.7821,0,0
08/30/1972,3.7786,3.7786,3.7786,3.7786,0,0
08/31/1972,3.7818,3.7818,3.7818,3.7818,0,0
09/01/1972,3.7793,3.7793,3.7793,3.7793,0,0
09/05/1972,3.7821,3.7821,3.7821,3.7821,0,0
09/06/1972,3.7811,3.7811,3.7811,3.7811,0,0
09/07/1972,3.7775,3.7775,3.7775,3.7775,0,0
09/08/1972,3.7787,3.7787,3.7787,3.7787,0,0
09/11/1972,3.78,3.78,3.78,3.78,0,0
09/12/1972,3.7807,3.7807,3.7807,3.7807,0,0
09/13/1972,3.7793,3.7793,3.7793,3.7793,0,0
09/14/1972,3.7836,3.7836,3.7836,3.7836,0,0
09/15/1972,3.7847,3.7847,3.7847,3.7847,0,0
09/18/1972,3.7918,3.7918,3.7918,3.7918,0,0
09/19/1972,3.7904,3.7904,3.7904,3.7904,0,0
09/20/1972,3.7904,3.7904,3.7904,3.7904,0,0
09/21/1972,3.7915,3.7915,3.7915,3.7915,0,0
09/22/1972,3.79,3.79,3.79,3.79,0,0
09/25/1972,3.7925,3.7925,3.7925,3.7925,0,0
09/26/1972,3.7958,3.7958,3.7958,3.7958,0,0
09/27/1972,3.7951,3.7951,3.7951,3.7951,0,0
09/28/1972,3.8019,3.8019,3.8019,3.8019,0,0
09/29/1972,3.8023,3.8023,3.8023,3.8023,0,0
10/02/1972,3.8066,3.8066,3.8066,3.8066,0,0
10/03/1972,3.8045,3.8045,3.8045,3.8045,0,0
10/04/1972,3.7965,3.7965,3.7965,3.7965,0,0
10/05/1972,3.7882,3.7882,3.7882,3.7882,0,0
10/06/1972,3.7872,3.7872,3.7872,3.7872,0,0
10/10/1972,3.7922,3.7922,3.7922,3.7922,0,0
10/11/1972,3.7971,3.7971,3.7971,3.7971,0,0
10/12/1972,3.7994,3.7994,3.7994,3.7994,0,0
10/13/1972,3.7994,3.7994,3.7994,3.7994,0,0
10/16/1972,3.7983,3.7983,3.7983,3.7983,0,0
10/17/1972,3.7979,3.7979,3.7979,3.7979,0,0
10/18/1972,3.7961,3.7961,3.7961,3.7961,0,0
10/19/1972,3.794,3.794,3.794,3.794,0,0
10/20/1972,3.7976,3.7976,3.7976,3.7976,0,0
10/24/1972,3.8043,3.8043,3.8043,3.8043,0,0
10/25/1972,3.7994,3.7994,3.7994,3.7994,0,0
10/26/1972,3.799,3.799,3.799,3.799,0,0
10/27/1972,3.7987,3.7987,3.7987,3.7987,0,0
10/30/1972,3.7979,3.7979,3.7979,3.7979,0,0
10/31/1972,3.7994,3.7994,3.7994,3.7994,0,0
11/01/1972,3.7981,3.7981,3.7981,3.7981,0,0
11/02/1972,3.7965,3.7965,3.7965,3.7965,0,0
11/03/1972,3.7972,3.7972,3.7972,3.7972,0,0
11/06/1972,3.801,3.801,3.801,3.801,0,0
11/08/1972,3.8019,3.8019,3.8019,3.8019,0,0
11/09/1972,3.8008,3.8008,3.8008,3.8008,0,0
11/10/1972,3.8023,3.8023,3.8023,3.8023,0,0
11/13/1972,3.8019,3.8019,3.8019,3.8019,0,0
11/14/1972,3.803,3.803,3.803,3.803,0,0
11/15/1972,3.7994,3.7994,3.7994,3.7994,0,0
11/16/1972,3.8012,3.8012,3.8012,3.8012,0,0
11/17/1972,3.8023,3.8023,3.8023,3.8023,0,0
11/20/1972,3.8023,3.8023,3.8023,3.8023,0,0
11/21/1972,3.8008,3.8008,3.8008,3.8008,0,0
11/22/1972,3.799,3.799,3.799,3.799,0,0
11/24/1972,3.7925,3.7925,3.7925,3.7925,0,0
11/27/1972,3.7739,3.7739,3.7739,3.7739,0,0
11/28/1972,3.785,3.785,3.785,3.785,0,0
11/29/1972,3.7764,3.7764,3.7764,3.7764,0,0
11/30/1972,3.7761,3.7761,3.7761,3.7761,0,0
12/01/1972,3.7658,3.7658,3.7658,3.7658,0,0
12/04/1972,3.7729,3.7729,3.7729,3.7729,0,0
12/05/1972,3.7718,3.7718,3.7718,3.7718,0,0
12/06/1972,3.7743,3.7743,3.7743,3.7743,0,0
12/07/1972,3.7743,3.7743,3.7743,3.7743,0,0
12/08/1972,3.7747,3.7747,3.7747,3.7747,0,0
12/11/1972,3.775,3.775,3.775,3.775,0,0
12/12/1972,3.7775,3.7775,3.7775,3.7775,0,0
12/13/1972,3.7743,3.7743,3.7743,3.7743,0,0
12/14/1972,3.7718,3.7718,3.7718,3.7718,0,0
12/15/1972,3.7718,3.7718,3.7718,3.7718,0,0
12/18/1972,3.7736,3.7736,3.7736,3.7736,0,0
12/19/1972,3.7745,3.7745,3.7745,3.7745,0,0
12/20/1972,3.77,3.77,3.77,3.77,0,0
12/21/1972,3.7615,3.7615,3.7615,3.7615,0,0
12/22/1972,3.7594,3.7594,3.7594,3.7594,0,0
12/26/1972,3.758,3.758,3.758,3.758,0,0
12/27/1972,3.7594,3.7594,3.7594,3.7594,0,0
12/28/1972,3.7679,3.7679,3.7679,3.7679,0,0
12/29/1972,3.7707,3.7707,3.7707,3.7707,0,0
01/02/1973,3.7714,3.7714,3.7714,3.7714,0,0
01/03/1973,3.7636,3.7636,3.7636,3.7636,0,0
01/04/1973,3.7672,3.7672,3.7672,3.7672,0,0
01/05/1973,3.7651,3.7651,3.7651,3.7651,0,0
01/08/1973,3.7693,3.7693,3.7693,3.7693,0,0
01/09/1973,3.7631,3.7631,3.7631,3.7631,0,0
01/10/1973,3.7585,3.7585,3.7585,3.7585,0,0
01/11/1973,3.7612,3.7612,3.7612,3.7612,0,0
01/12/1973,3.7619,3.7619,3.7619,3.7619,0,0
01/15/1973,3.7644,3.7644,3.7644,3.7644,0,0
01/16/1973,3.7633,3.7633,3.7633,3.7633,0,0
01/17/1973,3.7601,3.7601,3.7601,3.7601,0,0
01/18/1973,3.7601,3.7601,3.7601,3.7601,0,0
01/19/1973,3.759,3.759,3.759,3.759,0,0
01/22/1973,3.7202,3.7202,3.7202,3.7202,0,0
01/23/1973,3.7313,3.7313,3.7313,3.7313,0,0
01/24/1973,3.695,3.695,3.695,3.695,0,0
01/25/1973,3.6778,3.6778,3.6778,3.6778,0,0
01/26/1973,3.6711,3.6711,3.6711,3.6711,0,0
01/29/1973,3.6225,3.6225,3.6225,3.6225,0,0
01/30/1973,3.6186,3.6186,3.6186,3.6186,0,0
01/31/1973,3.6206,3.6206,3.6206,3.6206,0,0
02/01/1973,3.6049,3.6049,3.6049,3.6049,0,0
02/02/1973,3.614,3.614,3.614,3.614,0,0
02/05/1973,3.601,3.601,3.601,3.601,0,0
02/06/1973,3.5868,3.5868,3.5868,3.5868,0,0
02/07/1973,3.5855,3.5855,3.5855,3.5855,0,0
02/08/1973,3.56,3.56,3.56,3.56,0,0
02/09/1973,3.5651,3.5651,3.5651,3.5651,0,0
02/13/1973,3.459,3.459,3.459,3.459,0,0
02/14/1973,3.3875,3.3875,3.3875,3.3875,0,0
02/15/1973,3.358,3.358,3.358,3.358,0,0
02/16/1973,3.367,3.367,3.367,3.367,0,0
02/20/1973,3.3636,3.3636,3.3636,3.3636,0,0
02/21/1973,3.3422,3.3422,3.3422,3.3422,0,0
02/22/1973,3.252,3.252,3.252,3.252,0,0
02/23/1973,3.2733,3.2733,3.2733,3.2733,0,0
02/26/1973,3.2563,3.2563,3.2563,3.2563,0,0
02/27/1973,3.2,3.2,3.2,3.2,0,0
02/28/1973,3.1299,3.1299,3.1299,3.1299,0,0
03/01/1973,3.1299,3.1299,3.1299,3.1299,0,0
03/02/1973,3.1299,3.1299,3.1299,3.1299,0,0
03/05/1973,3.2113,3.2113,3.2113,3.2113,0,0
03/06/1973,3.1928,3.1928,3.1928,3.1928,0,0
03/07/1973,3.1796,3.1796,3.1796,3.1796,0,0
03/08/1973,3.1726,3.1726,3.1726,3.1726,0,0
03/09/1973,3.1827,3.1827,3.1827,3.1827,0,0
03/12/1973,3.231,3.231,3.231,3.231,0,0
03/13/1973,3.268,3.268,3.268,3.268,0,0
03/14/1973,3.2436,3.2436,3.2436,3.2436,0,0
03/15/1973,3.2041,3.2041,3.2041,3.2041,0,0
03/16/1973,3.2394,3.2394,3.2394,3.2394,0,0
03/19/1973,3.252,3.252,3.252,3.252,0,0
03/20/1973,3.2425,3.2425,3.2425,3.2425,0,0
03/21/1973,3.2468,3.2468,3.2468,3.2468,0,0
03/22/1973,3.2478,3.2478,3.2478,3.2478,0,0
03/23/1973,3.2404,3.2404,3.2404,3.2404,0,0
03/26/1973,3.23,3.23,3.23,3.23,0,0
03/27/1973,3.2248,3.2248,3.2248,3.2248,0,0
03/28/1973,3.2279,3.2279,3.2279,3.2279,0,0
03/29/1973,3.2352,3.2352,3.2352,3.2352,0,0
03/30/1973,3.2436,3.2436,3.2436,3.2436,0,0
04/02/1973,3.2648,3.2648,3.2648,3.2648,0,0
04/03/1973,3.26,3.26,3.26,3.26,0,0
04/04/1973,3.2352,3.2352,3.2352,3.2352,0,0
04/05/1973,3.2331,3.2331,3.2331,3.2331,0,0
04/06/1973,3.2404,3.2404,3.2404,3.2404,0,0
04/09/1973,3.2373,3.2373,3.2373,3.2373,0,0
04/10/1973,3.2373,3.2373,3.2373,3.2373,0,0
04/11/1973,3.2305,3.2305,3.2305,3.2305,0,0
04/12/1973,3.23,3.23,3.23,3.23,0,0
04/13/1973,3.2362,3.2362,3.2362,3.2362,0,0
04/16/1973,3.2373,3.2373,3.2373,3.2373,0,0
04/17/1973,3.23,3.23,3.23,3.23,0,0
04/18/1973,3.2362,3.2362,3.2362,3.2362,0,0
04/19/1973,3.241,3.241,3.241,3.241,0,0
04/20/1973,3.2415,3.2415,3.2415,3.2415,0,0
04/23/1973,3.241,3.241,3.241,3.241,0,0
04/24/1973,3.2452,3.2452,3.2452,3.2452,0,0
04/25/1973,3.2436,3.2436,3.2436,3.2436,0,0
04/26/1973,3.2468,3.2468,3.2468,3.2468,0,0
04/27/1973,3.2436,3.2436,3.2436,3.2436,0,0
04/30/1973,3.2415,3.2415,3.2415,3.2415,0,0
05/01/1973,3.2404,3.2404,3.2404,3.2404,0,0
05/02/1973,3.2415,3.2415,3.2415,3.2415,0,0
05/03/1973,3.2457,3.2457,3.2457,3.2457,0,0
05/04/1973,3.2489,3.2489,3.2489,3.2489,0,0
05/07/1973,3.2515,3.2515,3.2515,3.2515,0,0
05/08/1973,3.2415,3.2415,3.2415,3.2415,0,0
05/09/1973,3.2394,3.2394,3.2394,3.2394,0,0
05/10/1973,3.2425,3.2425,3.2425,3.2425,0,0
05/11/1973,3.2368,3.2368,3.2368,3.2368,0,0
05/14/1973,3.1796,3.1796,3.1796,3.1796,0,0
05/15/1973,3.1447,3.1447,3.1447,3.1447,0,0
05/16/1973,3.1576,3.1576,3.1576,3.1576,0,0
05/17/1973,3.1636,3.1636,3.1636,3.1636,0,0
05/18/1973,3.1447,3.1447,3.1447,3.1447,0,0
05/21/1973,3.096,3.096,3.096,3.096,0,0
05/22/1973,3.1027,3.1027,3.1027,3.1027,0,0
05/23/1973,3.0979,3.0979,3.0979,3.0979,0,0
05/24/1973,3.1075,3.1075,3.1075,3.1075,0,0
05/25/1973,3.126,3.126,3.126,3.126,0,0
05/29/1973,3.1124,3.1124,3.1124,3.1124,0,0
05/30/1973,3.0941,3.0941,3.0941,3.0941,0,0
05/31/1973,3.0864,3.0864,3.0864,3.0864,0,0
06/01/1973,3.0741,3.0741,3.0741,3.0741,0,0
06/04/1973,3.0303,3.0303,3.0303,3.0303,0,0
06/05/1973,3.0488,3.0488,3.0488,3.0488,0,0
06/06/1973,3.0703,3.0703,3.0703,3.0703,0,0
06/07/1973,3.0883,3.0883,3.0883,3.0883,0,0
06/08/1973,3.0807,3.0807,3.0807,3.0807,0,0
06/11/1973,3.0883,3.0883,3.0883,3.0883,0,0
06/12/1973,3.0731,3.0731,3.0731,3.0731,0,0
06/13/1973,3.0979,3.0979,3.0979,3.0979,0,0
06/14/1973,3.0798,3.0798,3.0798,3.0798,0,0
06/15/1973,3.0637,3.0637,3.0637,3.0637,0,0
06/18/1973,3.0432,3.0432,3.0432,3.0432,0,0
06/19/1973,3.0562,3.0562,3.0562,3.0562,0,0
06/20/1973,3.0637,3.0637,3.0637,3.0637,0,0
06/21/1973,3.0423,3.0423,3.0423,3.0423,0,0
06/22/1973,3.0404,3.0404,3.0404,3.0404,0,0
06/25/1973,3.0497,3.0497,3.0497,3.0497,0,0
06/26/1973,3.0423,3.0423,3.0423,3.0423,0,0
06/27/1973,3.034,3.034,3.034,3.034,0,0
06/28/1973,3.0211,3.0211,3.0211,3.0211,0,0
06/29/1973,2.9283,2.9283,2.9283,2.9283,0,0
07/02/1973,2.8902,2.8902,2.8902,2.8902,0,0
07/03/1973,2.8313,2.8313,2.8313,2.8313,0,0
07/05/1973,2.7902,2.7902,2.7902,2.7902,0,0
07/06/1973,2.6991,2.6991,2.6991,2.6991,0,0
07/09/1973,2.7647,2.7647,2.7647,2.7647,0,0
07/10/1973,2.8736,2.8736,2.8736,2.8736,0,0
07/11/1973,2.8852,2.8852,2.8852,2.8852,0,0
07/12/1973,2.8653,2.8653,2.8653,2.8653,0,0
07/13/1973,2.8686,2.8686,2.8686,2.8686,0,0
07/16/1973,2.8498,2.8498,2.8498,2.8498,0,0
07/17/1973,2.8169,2.8169,2.8169,2.8169,0,0
07/18/1973,2.7871,2.7871,2.7871,2.7871,0,0
07/19/1973,2.849,2.849,2.849,2.849,0,0
07/20/1973,2.8225,2.8225,2.8225,2.8225,0,0
07/23/1973,2.8121,2.8121,2.8121,2.8121,0,0
07/24/1973,2.805,2.805,2.805,2.805,0,0
07/25/1973,2.8043,2.8043,2.8043,2.8043,0,0
07/26/1973,2.7933,2.7933,2.7933,2.7933,0,0
07/27/1973,2.805,2.805,2.805,2.805,0,0
07/30/1973,2.8361,2.8361,2.8361,2.8361,0,0
07/31/1973,2.8409,2.8409,2.8409,2.8409,0,0
08/01/1973,2.8409,2.8409,2.8409,2.8409,0,0
08/02/1973,2.8531,2.8531,2.8531,2.8531,0,0
08/03/1973,2.8474,2.8474,2.8474,2.8474,0,0
08/06/1973,2.8818,2.8818,2.8818,2.8818,0,0
08/07/1973,2.8661,2.8661,2.8661,2.8661,0,0
08/08/1973,2.8629,2.8629,2.8629,2.8629,0,0
08/09/1973,2.8918,2.8918,2.8918,2.8918,0,0
08/10/1973,2.9499,2.9499,2.9499,2.9499,0,0
08/13/1973,2.9533,2.9533,2.9533,2.9533,0,0
08/14/1973,3.0148,3.0148,3.0148,3.0148,0,0
08/15/1973,3.0266,3.0266,3.0266,3.0266,0,0
08/16/1973,3.0488,3.0488,3.0488,3.0488,0,0
08/17/1973,3.0386,3.0386,3.0386,3.0386,0,0
08/20/1973,2.9499,2.9499,2.9499,2.9499,0,0
08/21/1973,3.046,3.046,3.046,3.046,0,0
08/22/1973,3.0377,3.0377,3.0377,3.0377,0,0
08/23/1973,3.0628,3.0628,3.0628,3.0628,0,0
08/24/1973,3.0367,3.0367,3.0367,3.0367,0,0
08/27/1973,3.0432,3.0432,3.0432,3.0432,0,0
08/28/1973,3.0478,3.0478,3.0478,3.0478,0,0
08/29/1973,3.0211,3.0211,3.0211,3.0211,0,0
08/30/1973,3.0303,3.0303,3.0303,3.0303,0,0
08/31/1973,3.0349,3.0349,3.0349,3.0349,0,0
09/04/1973,3.0312,3.0312,3.0312,3.0312,0,0
09/05/1973,3.0157,3.0157,3.0157,3.0157,0,0
09/06/1973,3.0257,3.0257,3.0257,3.0257,0,0
09/07/1973,3.0003,3.0003,3.0003,3.0003,0,0
09/10/1973,3.012,3.012,3.012,3.012,0,0
09/11/1973,3.0285,3.0285,3.0285,3.0285,0,0
09/12/1973,3.0193,3.0193,3.0193,3.0193,0,0
09/13/1973,3.0367,3.0367,3.0367,3.0367,0,0
09/14/1973,3.0321,3.0321,3.0321,3.0321,0,0
09/17/1973,3.0057,3.0057,3.0057,3.0057,0,0
09/18/1973,3.0075,3.0075,3.0075,3.0075,0,0
09/19/1973,3.0166,3.0166,3.0166,3.0166,0,0
09/20/1973,2.9931,2.9931,2.9931,2.9931,0,0
09/21/1973,3.0139,3.0139,3.0139,3.0139,0,0
09/24/1973,3.0084,3.0084,3.0084,3.0084,0,0
09/25/1973,3.0093,3.0093,3.0093,3.0093,0,0
09/26/1973,3.0148,3.0148,3.0148,3.0148,0,0
09/27/1973,3.0221,3.0221,3.0221,3.0221,0,0
09/28/1973,3.0303,3.0303,3.0303,3.0303,0,0
10/01/1973,3.0248,3.0248,3.0248,3.0248,0,0
10/02/1973,3.0166,3.0166,3.0166,3.0166,0,0
10/03/1973,3.0202,3.0202,3.0202,3.0202,0,0
10/04/1973,3.0211,3.0211,3.0211,3.0211,0,0
10/05/1973,3.0184,3.0184,3.0184,3.0184,0,0
10/09/1973,3.0184,3.0184,3.0184,3.0184,0,0
10/10/1973,3.0057,3.0057,3.0057,3.0057,0,0
10/11/1973,3.0003,3.0003,3.0003,3.0003,0,0
10/12/1973,3.0066,3.0066,3.0066,3.0066,0,0
10/15/1973,3.0166,3.0166,3.0166,3.0166,0,0
10/16/1973,3.0111,3.0111,3.0111,3.0111,0,0
10/17/1973,3.0039,3.0039,3.0039,3.0039,0,0
10/18/1973,3.0075,3.0075,3.0075,3.0075,0,0
10/19/1973,3.0275,3.0275,3.0275,3.0275,0,0
10/23/1973,3.012,3.012,3.012,3.012,0,0
10/24/1973,3.0202,3.0202,3.0202,3.0202,0,0
10/25/1973,3.0248,3.0248,3.0248,3.0248,0,0
10/26/1973,3.0525,3.0525,3.0525,3.0525,0,0
10/29/1973,3.0989,3.0989,3.0989,3.0989,0,0
10/30/1973,3.0989,3.0989,3.0989,3.0989,0,0
10/31/1973,3.0998,3.0998,3.0998,3.0998,0,0
11/01/1973,3.0998,3.0998,3.0998,3.0998,0,0
11/02/1973,3.0769,3.0769,3.0769,3.0769,0,0
11/05/1973,3.095,3.095,3.095,3.095,0,0
11/07/1973,3.1162,3.1162,3.1162,3.1162,0,0
11/08/1973,3.1211,3.1211,3.1211,3.1211,0,0
11/09/1973,3.1328,3.1328,3.1328,3.1328,0,0
11/12/1973,3.1867,3.1867,3.1867,3.1867,0,0
11/13/1973,3.1857,3.1857,3.1857,3.1857,0,0
11/14/1973,3.1576,3.1576,3.1576,3.1576,0,0
11/15/1973,3.1766,3.1766,3.1766,3.1766,0,0
11/16/1973,3.1726,3.1726,3.1726,3.1726,0,0
11/19/1973,3.1696,3.1696,3.1696,3.1696,0,0
11/20/1973,3.1756,3.1756,3.1756,3.1756,0,0
11/21/1973,3.1837,3.1837,3.1837,3.1837,0,0
11/23/1973,3.23,3.23,3.23,3.23,0,0
11/26/1973,3.2062,3.2062,3.2062,3.2062,0,0
11/27/1973,3.1959,3.1959,3.1959,3.1959,0,0
11/28/1973,3.1969,3.1969,3.1969,3.1969,0,0
11/29/1973,3.2103,3.2103,3.2103,3.2103,0,0
11/30/1973,3.2051,3.2051,3.2051,3.2051,0,0
12/03/1973,3.2031,3.2031,3.2031,3.2031,0,0
12/04/1973,3.2103,3.2103,3.2103,3.2103,0,0
12/05/1973,3.1949,3.1949,3.1949,3.1949,0,0
12/06/1973,3.1726,3.1726,3.1726,3.1726,0,0
12/07/1973,3.1756,3.1756,3.1756,3.1756,0,0
12/10/1973,3.1928,3.1928,3.1928,3.1928,0,0
12/11/1973,3.198,3.198,3.198,3.198,0,0
12/12/1973,3.1908,3.1908,3.1908,3.1908,0,0
12/13/1973,3.1939,3.1939,3.1939,3.1939,0,0
12/14/1973,3.199,3.199,3.199,3.199,0,0
12/17/1973,3.199,3.199,3.199,3.199,0,0
12/18/1973,3.198,3.198,3.198,3.198,0,0
12/19/1973,3.199,3.199,3.199,3.199,0,0
12/20/1973,3.1918,3.1918,3.1918,3.1918,0,0
12/21/1973,3.1766,3.1766,3.1766,3.1766,0,0
12/24/1973,3.1847,3.1847,3.1847,3.1847,0,0
12/26/1973,3.1898,3.1898,3.1898,3.1898,0,0
12/27/1973,3.231,3.231,3.231,3.231,0,0
12/28/1973,3.2478,3.2478,3.2478,3.2478,0,0
12/31/1973,3.251,3.251,3.251,3.251,0,0
01/02/1974,3.3311,3.3311,3.3311,3.3311,0,0
01/03/1974,3.3245,3.3245,3.3245,3.3245,0,0
01/04/1974,3.3311,3.3311,3.3311,3.3311,0,0
01/07/1974,3.427,3.427,3.427,3.427,0,0
01/08/1974,3.4141,3.4141,3.4141,3.4141,0,0
01/09/1974,3.3841,3.3841,3.3841,3.3841,0,0
01/10/1974,3.3557,3.3557,3.3557,3.3557,0,0
01/11/1974,3.3681,3.3681,3.3681,3.3681,0,0
01/14/1974,3.3875,3.3875,3.3875,3.3875,0,0
01/15/1974,3.3979,3.3979,3.3979,3.3979,0,0
01/16/1974,3.3772,3.3772,3.3772,3.3772,0,0
01/17/1974,3.3875,3.3875,3.3875,3.3875,0,0
01/18/1974,3.3693,3.3693,3.3693,3.3693,0,0
01/21/1974,3.3967,3.3967,3.3967,3.3967,0,0
01/22/1974,3.3829,3.3829,3.3829,3.3829,0,0
01/23/1974,3.3979,3.3979,3.3979,3.3979,0,0
01/24/1974,3.3738,3.3738,3.3738,3.3738,0,0
01/25/1974,3.3761,3.3761,3.3761,3.3761,0,0
01/28/1974,3.3613,3.3613,3.3613,3.3613,0,0
01/29/1974,3.3234,3.3234,3.3234,3.3234,0,0
01/30/1974,3.2949,3.2949,3.2949,3.2949,0,0
01/31/1974,3.2552,3.2552,3.2552,3.2552,0,0
02/01/1974,3.2658,3.2658,3.2658,3.2658,0,0
02/04/1974,3.2206,3.2206,3.2206,3.2206,0,0
02/05/1974,3.2468,3.2468,3.2468,3.2468,0,0
02/06/1974,3.252,3.252,3.252,3.252,0,0
02/07/1974,3.2373,3.2373,3.2373,3.2373,0,0
02/08/1974,3.231,3.231,3.231,3.231,0,0
02/11/1974,3.2082,3.2082,3.2082,3.2082,0,0
02/13/1974,3.198,3.198,3.198,3.198,0,0
02/14/1974,3.1928,3.1928,3.1928,3.1928,0,0
02/15/1974,3.1908,3.1908,3.1908,3.1908,0,0
02/19/1974,3.1466,3.1466,3.1466,3.1466,0,0
02/20/1974,3.1299,3.1299,3.1299,3.1299,0,0
02/21/1974,3.0989,3.0989,3.0989,3.0989,0,0
02/22/1974,3.0656,3.0656,3.0656,3.0656,0,0
02/25/1974,3.1211,3.1211,3.1211,3.1211,0,0
02/26/1974,3.095,3.095,3.095,3.095,0,0
02/27/1974,3.1407,3.1407,3.1407,3.1407,0,0
02/28/1974,3.1328,3.1328,3.1328,3.1328,0,0
03/01/1974,3.1506,3.1506,3.1506,3.1506,0,0
03/04/1974,3.1586,3.1586,3.1586,3.1586,0,0
03/05/1974,3.1397,3.1397,3.1397,3.1397,0,0
03/06/1974,3.1348,3.1348,3.1348,3.1348,0,0
03/07/1974,3.1348,3.1348,3.1348,3.1348,0,0
03/08/1974,3.1153,3.1153,3.1153,3.1153,0,0
03/11/1974,3.0788,3.0788,3.0788,3.0788,0,0
03/12/1974,3.0883,3.0883,3.0883,3.0883,0,0
03/13/1974,3.0855,3.0855,3.0855,3.0855,0,0
03/14/1974,3.1153,3.1153,3.1153,3.1153,0,0
03/15/1974,3.1075,3.1075,3.1075,3.1075,0,0
03/18/1974,3.095,3.095,3.095,3.095,0,0
03/19/1974,3.0807,3.0807,3.0807,3.0807,0,0
03/20/1974,3.0581,3.0581,3.0581,3.0581,0,0
03/21/1974,3.0303,3.0303,3.0303,3.0303,0,0
03/22/1974,3.0581,3.0581,3.0581,3.0581,0,0
03/25/1974,2.9931,2.9931,2.9931,2.9931,0,0
03/26/1974,3.0048,3.0048,3.0048,3.0048,0,0
03/27/1974,3.0239,3.0239,3.0239,3.0239,0,0
03/28/1974,2.9851,2.9851,2.9851,2.9851,0,0
03/29/1974,3.0157,3.0157,3.0157,3.0157,0,0
04/01/1974,3.0423,3.0423,3.0423,3.0423,0,0
04/02/1974,3.0294,3.0294,3.0294,3.0294,0,0
04/03/1974,3.0675,3.0675,3.0675,3.0675,0,0
04/04/1974,3.075,3.075,3.075,3.075,0,0
04/05/1974,3.0572,3.0572,3.0572,3.0572,0,0
04/08/1974,3.0647,3.0647,3.0647,3.0647,0,0
04/09/1974,3.0769,3.0769,3.0769,3.0769,0,0
04/10/1974,3.075,3.075,3.075,3.075,0,0
04/11/1974,3.06,3.06,3.06,3.06,0,0
04/12/1974,3.0628,3.0628,3.0628,3.0628,0,0
04/15/1974,3.0637,3.0637,3.0637,3.0637,0,0
04/16/1974,3.0581,3.0581,3.0581,3.0581,0,0
04/17/1974,3.0441,3.0441,3.0441,3.0441,0,0
04/18/1974,3.023,3.023,3.023,3.023,0,0
04/19/1974,3.0266,3.0266,3.0266,3.0266,0,0
04/22/1974,3.013,3.013,3.013,3.013,0,0
04/23/1974,2.9833,2.9833,2.9833,2.9833,0,0
04/24/1974,2.9656,2.9656,2.9656,2.9656,0,0
04/25/1974,2.9797,2.9797,2.9797,2.9797,0,0
04/26/1974,2.9691,2.9691,2.9691,2.9691,0,0
04/29/1974,2.924,2.924,2.924,2.924,0,0
04/30/1974,2.9325,2.9325,2.9325,2.9325,0,0
05/01/1974,2.9377,2.9377,2.9377,2.9377,0,0
05/02/1974,2.9516,2.9516,2.9516,2.9516,0,0
05/03/1974,2.9603,2.9603,2.9603,2.9603,0,0
05/06/1974,2.918,2.918,2.918,2.918,0,0
05/07/1974,2.936,2.936,2.936,2.936,0,0
05/08/1974,2.8952,2.8952,2.8952,2.8952,0,0
05/09/1974,2.8843,2.8843,2.8843,2.8843,0,0
05/10/1974,2.8736,2.8736,2.8736,2.8736,0,0
05/13/1974,2.8249,2.8249,2.8249,2.8249,0,0
05/14/1974,2.809,2.809,2.809,2.809,0,0
05/15/1974,2.8985,2.8985,2.8985,2.8985,0,0
05/16/1974,2.8927,2.8927,2.8927,2.8927,0,0
05/17/1974,2.8944,2.8944,2.8944,2.8944,0,0
05/20/1974,2.9455,2.9455,2.9455,2.9455,0,0
05/21/1974,2.9197,2.9197,2.9197,2.9197,0,0
05/22/1974,2.896,2.896,2.896,2.896,0,0
05/23/1974,2.891,2.891,2.891,2.891,0,0
05/24/1974,2.9274,2.9274,2.9274,2.9274,0,0
05/28/1974,2.9525,2.9525,2.9525,2.9525,0,0
05/29/1974,3.0012,3.0012,3.0012,3.0012,0,0
05/30/1974,2.9904,2.9904,2.9904,2.9904,0,0
05/31/1974,2.9797,2.9797,2.9797,2.9797,0,0
06/03/1974,2.9612,2.9612,2.9612,2.9612,0,0
06/04/1974,2.9718,2.9718,2.9718,2.9718,0,0
06/05/1974,2.9533,2.9533,2.9533,2.9533,0,0
06/06/1974,2.9283,2.9283,2.9283,2.9283,0,0
06/07/1974,2.9429,2.9429,2.9429,2.9429,0,0
06/10/1974,2.9638,2.9638,2.9638,2.9638,0,0
06/11/1974,2.9824,2.9824,2.9824,2.9824,0,0
06/12/1974,3.0093,3.0093,3.0093,3.0093,0,0
06/13/1974,3.0012,3.0012,3.0012,3.0012,0,0
06/14/1974,2.9958,2.9958,2.9958,2.9958,0,0
06/17/1974,2.9895,2.9895,2.9895,2.9895,0,0
06/18/1974,2.9976,2.9976,2.9976,2.9976,0,0
06/19/1974,3.0012,3.0012,3.0012,3.0012,0,0
06/20/1974,3.0057,3.0057,3.0057,3.0057,0,0
06/21/1974,3.0193,3.0193,3.0193,3.0193,0,0
06/24/1974,3.0441,3.0441,3.0441,3.0441,0,0
06/25/1974,3.0148,3.0148,3.0148,3.0148,0,0
06/26/1974,3.0157,3.0157,3.0157,3.0157,0,0
06/27/1974,2.9994,2.9994,2.9994,2.9994,0,0
06/28/1974,3.0003,3.0003,3.0003,3.0003,0,0
07/01/1974,3.012,3.012,3.012,3.012,0,0
07/02/1974,2.9851,2.9851,2.9851,2.9851,0,0
07/03/1974,2.97,2.97,2.97,2.97,0,0
07/05/1974,2.9788,2.9788,2.9788,2.9788,0,0
07/08/1974,2.9851,2.9851,2.9851,2.9851,0,0
07/09/1974,2.9931,2.9931,2.9931,2.9931,0,0
07/10/1974,2.9994,2.9994,2.9994,2.9994,0,0
07/11/1974,3.0012,3.0012,3.0012,3.0012,0,0
07/12/1974,2.9833,2.9833,2.9833,2.9833,0,0
07/15/1974,2.9718,2.9718,2.9718,2.9718,0,0
07/16/1974,2.9753,2.9753,2.9753,2.9753,0,0
07/17/1974,2.9429,2.9429,2.9429,2.9429,0,0
07/18/1974,2.9516,2.9516,2.9516,2.9516,0,0
07/19/1974,2.9542,2.9542,2.9542,2.9542,0,0
07/22/1974,2.9394,2.9394,2.9394,2.9394,0,0
07/23/1974,2.9231,2.9231,2.9231,2.9231,0,0
07/24/1974,2.886,2.886,2.886,2.886,0,0
07/25/1974,2.9377,2.9377,2.9377,2.9377,0,0
07/26/1974,2.9438,2.9438,2.9438,2.9438,0,0
07/29/1974,2.942,2.942,2.942,2.942,0,0
07/30/1974,2.9718,2.9718,2.9718,2.9718,0,0
07/31/1974,2.9647,2.9647,2.9647,2.9647,0,0
08/01/1974,2.9551,2.9551,2.9551,2.9551,0,0
08/02/1974,2.9542,2.9542,2.9542,2.9542,0,0
08/05/1974,2.9455,2.9455,2.9455,2.9455,0,0
08/06/1974,2.956,2.956,2.956,2.956,0,0
08/07/1974,2.963,2.963,2.963,2.963,0,0
08/08/1974,2.9771,2.9771,2.9771,2.9771,0,0
08/09/1974,2.9568,2.9568,2.9568,2.9568,0,0
08/12/1974,2.9709,2.9709,2.9709,2.9709,0,0
08/13/1974,2.9895,2.9895,2.9895,2.9895,0,0
08/14/1974,2.9735,2.9735,2.9735,2.9735,0,0
08/15/1974,2.9815,2.9815,2.9815,2.9815,0,0
08/16/1974,2.9886,2.9886,2.9886,2.9886,0,0
08/19/1974,3.0075,3.0075,3.0075,3.0075,0,0
08/20/1974,2.9949,2.9949,2.9949,2.9949,0,0
08/21/1974,3.0084,3.0084,3.0084,3.0084,0,0
08/22/1974,3.0111,3.0111,3.0111,3.0111,0,0
08/23/1974,3.0021,3.0021,3.0021,3.0021,0,0
08/26/1974,2.9913,2.9913,2.9913,2.9913,0,0
08/27/1974,3.0157,3.0157,3.0157,3.0157,0,0
08/28/1974,3.0003,3.0003,3.0003,3.0003,0,0
08/29/1974,3.0075,3.0075,3.0075,3.0075,0,0
08/30/1974,3.0111,3.0111,3.0111,3.0111,0,0
09/03/1974,3.0111,3.0111,3.0111,3.0111,0,0
09/04/1974,3.0111,3.0111,3.0111,3.0111,0,0
09/05/1974,3.0248,3.0248,3.0248,3.0248,0,0
09/06/1974,3.0184,3.0184,3.0184,3.0184,0,0
09/09/1974,3.0139,3.0139,3.0139,3.0139,0,0
09/10/1974,3.0003,3.0003,3.0003,3.0003,0,0
09/11/1974,3.0166,3.0166,3.0166,3.0166,0,0
09/12/1974,3.0057,3.0057,3.0057,3.0057,0,0
09/13/1974,3.0084,3.0084,3.0084,3.0084,0,0
09/16/1974,3.0057,3.0057,3.0057,3.0057,0,0
09/17/1974,2.994,2.994,2.994,2.994,0,0
09/18/1974,2.9842,2.9842,2.9842,2.9842,0,0
09/19/1974,2.994,2.994,2.994,2.994,0,0
09/20/1974,2.9958,2.9958,2.9958,2.9958,0,0
09/23/1974,2.9851,2.9851,2.9851,2.9851,0,0
09/24/1974,2.986,2.986,2.986,2.986,0,0
09/25/1974,2.9833,2.9833,2.9833,2.9833,0,0
09/26/1974,2.9771,2.9771,2.9771,2.9771,0,0
09/27/1974,2.9691,2.9691,2.9691,2.9691,0,0
09/30/1974,2.9499,2.9499,2.9499,2.9499,0,0
10/01/1974,2.9412,2.9412,2.9412,2.9412,0,0
10/02/1974,2.9516,2.9516,2.9516,2.9516,0,0
10/03/1974,2.9429,2.9429,2.9429,2.9429,0,0
10/04/1974,2.924,2.924,2.924,2.924,0,0
10/07/1974,2.9274,2.9274,2.9274,2.9274,0,0
10/08/1974,2.9308,2.9308,2.9308,2.9308,0,0
10/09/1974,2.9053,2.9053,2.9053,2.9053,0,0
10/10/1974,2.9189,2.9189,2.9189,2.9189,0,0
10/11/1974,2.924,2.924,2.924,2.924,0,0
10/15/1974,2.9163,2.9163,2.9163,2.9163,0,0
10/16/1974,2.8985,2.8985,2.8985,2.8985,0,0
10/17/1974,2.896,2.896,2.896,2.896,0,0
10/18/1974,2.8885,2.8885,2.8885,2.8885,0,0
10/21/1974,2.8902,2.8902,2.8902,2.8902,0,0
10/22/1974,2.8736,2.8736,2.8736,2.8736,0,0
10/23/1974,2.8506,2.8506,2.8506,2.8506,0,0
10/24/1974,2.8506,2.8506,2.8506,2.8506,0,0
10/25/1974,2.8498,2.8498,2.8498,2.8498,0,0
10/28/1974,2.8506,2.8506,2.8506,2.8506,0,0
10/29/1974,2.8506,2.8506,2.8506,2.8506,0,0
10/30/1974,2.8727,2.8727,2.8727,2.8727,0,0
10/31/1974,2.8703,2.8703,2.8703,2.8703,0,0
11/01/1974,2.8571,2.8571,2.8571,2.8571,0,0
11/04/1974,2.8361,2.8361,2.8361,2.8361,0,0
11/06/1974,2.8169,2.8169,2.8169,2.8169,0,0
11/07/1974,2.7878,2.7878,2.7878,2.7878,0,0
11/08/1974,2.798,2.798,2.798,2.798,0,0
11/12/1974,2.8353,2.8353,2.8353,2.8353,0,0
11/13/1974,2.809,2.809,2.809,2.809,0,0
11/14/1974,2.7307,2.7307,2.7307,2.7307,0,0
11/15/1974,2.71,2.71,2.71,2.71,0,0
11/18/1974,2.6076,2.6076,2.6076,2.6076,0,0
11/19/1974,2.6511,2.6511,2.6511,2.6511,0,0
11/20/1974,2.7624,2.7624,2.7624,2.7624,0,0
11/21/1974,2.8169,2.8169,2.8169,2.8169,0,0
11/22/1974,2.7382,2.7382,2.7382,2.7382,0,0
11/25/1974,2.6882,2.6882,2.6882,2.6882,0,0
11/26/1974,2.6631,2.6631,2.6631,2.6631,0,0
11/27/1974,2.6846,2.6846,2.6846,2.6846,0,0
11/29/1974,2.7122,2.7122,2.7122,2.7122,0,0
12/02/1974,2.7435,2.7435,2.7435,2.7435,0,0
12/03/1974,2.7211,2.7211,2.7211,2.7211,0,0
12/04/1974,2.6788,2.6788,2.6788,2.6788,0,0
12/05/1974,2.6511,2.6511,2.6511,2.6511,0,0
12/06/1974,2.6667,2.6667,2.6667,2.6667,0,0
12/09/1974,2.6413,2.6413,2.6413,2.6413,0,0
12/10/1974,2.6316,2.6316,2.6316,2.6316,0,0
12/11/1974,2.626,2.626,2.626,2.626,0,0
12/12/1974,2.5981,2.5981,2.5981,2.5981,0,0
12/13/1974,2.6123,2.6123,2.6123,2.6123,0,0
12/16/1974,2.5967,2.5967,2.5967,2.5967,0,0
12/17/1974,2.5445,2.5445,2.5445,2.5445,0,0
12/18/1974,2.5641,2.5641,2.5641,2.5641,0,0
12/19/1974,2.6062,2.6062,2.6062,2.6062,0,0
12/20/1974,2.5641,2.5641,2.5641,2.5641,0,0
12/23/1974,2.5674,2.5674,2.5674,2.5674,0,0
12/24/1974,2.5381,2.5381,2.5381,2.5381,0,0
12/26/1974,2.5284,2.5284,2.5284,2.5284,0,0
12/27/1974,2.5126,2.5126,2.5126,2.5126,0,0
12/30/1974,2.5221,2.5221,2.5221,2.5221,0,0
12/31/1974,2.5445,2.5445,2.5445,2.5445,0,0
01/02/1975,2.5727,2.5727,2.5727,2.5727,0,0
01/03/1975,2.5304,2.5304,2.5304,2.5304,0,0
01/06/1975,2.5342,2.5342,2.5342,2.5342,0,0
01/07/1975,2.5342,2.5342,2.5342,2.5342,0,0
01/08/1975,2.5773,2.5773,2.5773,2.5773,0,0
01/09/1975,2.5615,2.5615,2.5615,2.5615,0,0
01/10/1975,2.5621,2.5621,2.5621,2.5621,0,0
01/13/1975,2.5595,2.5595,2.5595,2.5595,0,0
01/14/1975,2.576,2.576,2.576,2.576,0,0
01/15/1975,2.57,2.57,2.57,2.57,0,0
01/16/1975,2.5641,2.5641,2.5641,2.5641,0,0
01/17/1975,2.5608,2.5608,2.5608,2.5608,0,0
01/20/1975,2.5195,2.5195,2.5195,2.5195,0,0
01/21/1975,2.5088,2.5088,2.5088,2.5088,0,0
01/22/1975,2.5284,2.5284,2.5284,2.5284,0,0
01/23/1975,2.5,2.5,2.5,2.5,0,0
01/24/1975,2.4722,2.4722,2.4722,2.4722,0,0
01/27/1975,2.4125,2.4125,2.4125,2.4125,0,0
01/28/1975,2.4691,2.4691,2.4691,2.4691,0,0
01/29/1975,2.5094,2.5094,2.5094,2.5094,0,0
01/30/1975,2.4938,2.4938,2.4938,2.4938,0,0
01/31/1975,2.4956,2.4956,2.4956,2.4956,0,0
02/03/1975,2.5202,2.5202,2.5202,2.5202,0,0
02/04/1975,2.5478,2.5478,2.5478,2.5478,0,0
02/05/1975,2.5407,2.5407,2.5407,2.5407,0,0
02/06/1975,2.5278,2.5278,2.5278,2.5278,0,0
02/07/1975,2.5208,2.5208,2.5208,2.5208,0,0
02/10/1975,2.5031,2.5031,2.5031,2.5031,0,0
02/11/1975,2.5063,2.5063,2.5063,2.5063,0,0
02/13/1975,2.4722,2.4722,2.4722,2.4722,0,0
02/14/1975,2.4679,2.4679,2.4679,2.4679,0,0
02/18/1975,2.4673,2.4673,2.4673,2.4673,0,0
02/19/1975,2.4802,2.4802,2.4802,2.4802,0,0
02/20/1975,2.451,2.451,2.451,2.451,0,0
02/21/1975,2.4492,2.4492,2.4492,2.4492,0,0
02/24/1975,2.4307,2.4307,2.4307,2.4307,0,0
02/25/1975,2.4248,2.4248,2.4248,2.4248,0,0
02/26/1975,2.4073,2.4073,2.4073,2.4073,0,0
02/27/1975,2.3952,2.3952,2.3952,2.3952,0,0
02/28/1975,2.4033,2.4033,2.4033,2.4033,0,0
03/03/1975,2.4021,2.4021,2.4021,2.4021,0,0
03/04/1975,2.4426,2.4426,2.4426,2.4426,0,0
03/05/1975,2.4366,2.4366,2.4366,2.4366,0,0
03/06/1975,2.4426,2.4426,2.4426,2.4426,0,0
03/07/1975,2.474,2.474,2.474,2.474,0,0
03/10/1975,2.471,2.471,2.471,2.471,0,0
03/11/1975,2.4704,2.4704,2.4704,2.4704,0,0
03/12/1975,2.4863,2.4863,2.4863,2.4863,0,0
03/13/1975,2.4907,2.4907,2.4907,2.4907,0,0
03/14/1975,2.4876,2.4876,2.4876,2.4876,0,0
03/17/1975,2.4894,2.4894,2.4894,2.4894,0,0
03/18/1975,2.4691,2.4691,2.4691,2.4691,0,0
03/19/1975,2.4612,2.4612,2.4612,2.4612,0,0
03/20/1975,2.4783,2.4783,2.4783,2.4783,0,0
03/21/1975,2.4925,2.4925,2.4925,2.4925,0,0
03/24/1975,2.5088,2.5088,2.5088,2.5088,0,0
03/25/1975,2.5082,2.5082,2.5082,2.5082,0,0
03/26/1975,2.5221,2.5221,2.5221,2.5221,0,0
03/27/1975,2.5432,2.5432,2.5432,2.5432,0,0
03/28/1975,2.5394,2.5394,2.5394,2.5394,0,0
03/31/1975,2.5381,2.5381,2.5381,2.5381,0,0
04/01/1975,2.5202,2.5202,2.5202,2.5202,0,0
04/02/1975,2.5336,2.5336,2.5336,2.5336,0,0
04/03/1975,2.5394,2.5394,2.5394,2.5394,0,0
04/04/1975,2.5641,2.5641,2.5641,2.5641,0,0
04/07/1975,2.5517,2.5517,2.5517,2.5517,0,0
04/08/1975,2.5484,2.5484,2.5484,2.5484,0,0
04/09/1975,2.5562,2.5562,2.5562,2.5562,0,0
04/10/1975,2.5767,2.5767,2.5767,2.5767,0,0
04/11/1975,2.57,2.57,2.57,2.57,0,0
04/14/1975,2.5793,2.5793,2.5793,2.5793,0,0
04/15/1975,2.5694,2.5694,2.5694,2.5694,0,0
04/16/1975,2.5667,2.5667,2.5667,2.5667,0,0
04/17/1975,2.5681,2.5681,2.5681,2.5681,0,0
04/18/1975,2.57,2.57,2.57,2.57,0,0
04/21/1975,2.57,2.57,2.57,2.57,0,0
04/22/1975,2.5634,2.5634,2.5634,2.5634,0,0
04/23/1975,2.5478,2.5478,2.5478,2.5478,0,0
04/24/1975,2.5497,2.5497,2.5497,2.5497,0,0
04/25/1975,2.5687,2.5687,2.5687,2.5687,0,0
04/28/1975,2.5674,2.5674,2.5674,2.5674,0,0
04/29/1975,2.5575,2.5575,2.5575,2.5575,0,0
04/30/1975,2.5582,2.5582,2.5582,2.5582,0,0
05/01/1975,2.5575,2.5575,2.5575,2.5575,0,0
05/02/1975,2.5595,2.5595,2.5595,2.5595,0,0
05/05/1975,2.5497,2.5497,2.5497,2.5497,0,0
05/06/1975,2.5458,2.5458,2.5458,2.5458,0,0
05/07/1975,2.5291,2.5291,2.5291,2.5291,0,0
05/08/1975,2.505,2.505,2.505,2.505,0,0
05/09/1975,2.5094,2.5094,2.5094,2.5094,0,0
05/12/1975,2.5107,2.5107,2.5107,2.5107,0,0
05/13/1975,2.4759,2.4759,2.4759,2.4759,0,0
05/14/1975,2.4783,2.4783,2.4783,2.4783,0,0
05/15/1975,2.5183,2.5183,2.5183,2.5183,0,0
05/16/1975,2.5214,2.5214,2.5214,2.5214,0,0
05/19/1975,2.5183,2.5183,2.5183,2.5183,0,0
05/20/1975,2.5132,2.5132,2.5132,2.5132,0,0
05/21/1975,2.495,2.495,2.495,2.495,0,0
05/22/1975,2.4814,2.4814,2.4814,2.4814,0,0
05/23/1975,2.4808,2.4808,2.4808,2.4808,0,0
05/27/1975,2.4765,2.4765,2.4765,2.4765,0,0
05/28/1975,2.482,2.482,2.482,2.482,0,0
05/29/1975,2.4919,2.4919,2.4919,2.4919,0,0
05/30/1975,2.5019,2.5019,2.5019,2.5019,0,0
06/02/1975,2.4981,2.4981,2.4981,2.4981,0,0
06/03/1975,2.4876,2.4876,2.4876,2.4876,0,0
06/04/1975,2.4963,2.4963,2.4963,2.4963,0,0
06/05/1975,2.4944,2.4944,2.4944,2.4944,0,0
06/06/1975,2.5031,2.5031,2.5031,2.5031,0,0
06/09/1975,2.5069,2.5069,2.5069,2.5069,0,0
06/10/1975,2.5006,2.5006,2.5006,2.5006,0,0
06/11/1975,2.4919,2.4919,2.4919,2.4919,0,0
06/12/1975,2.4882,2.4882,2.4882,2.4882,0,0
06/13/1975,2.4907,2.4907,2.4907,2.4907,0,0
06/16/1975,2.4826,2.4826,2.4826,2.4826,0,0
06/17/1975,2.482,2.482,2.482,2.482,0,0
06/18/1975,2.4907,2.4907,2.4907,2.4907,0,0
06/19/1975,2.4931,2.4931,2.4931,2.4931,0,0
06/20/1975,2.4938,2.4938,2.4938,2.4938,0,0
06/23/1975,2.4981,2.4981,2.4981,2.4981,0,0
06/24/1975,2.4975,2.4975,2.4975,2.4975,0,0
06/25/1975,2.4956,2.4956,2.4956,2.4956,0,0
06/26/1975,2.4938,2.4938,2.4938,2.4938,0,0
06/27/1975,2.5,2.5,2.5,2.5,0,0
06/30/1975,2.5025,2.5025,2.5025,2.5025,0,0
07/01/1975,2.5119,2.5119,2.5119,2.5119,0,0
07/02/1975,2.5342,2.5342,2.5342,2.5342,0,0
07/03/1975,2.5381,2.5381,2.5381,2.5381,0,0
07/07/1975,2.5602,2.5602,2.5602,2.5602,0,0
07/08/1975,2.5504,2.5504,2.5504,2.5504,0,0
07/09/1975,2.553,2.553,2.553,2.553,0,0
07/10/1975,2.57,2.57,2.57,2.57,0,0
07/11/1975,2.5773,2.5773,2.5773,2.5773,0,0
07/14/1975,2.582,2.582,2.582,2.582,0,0
07/15/1975,2.5893,2.5893,2.5893,2.5893,0,0
07/16/1975,2.6042,2.6042,2.6042,2.6042,0,0
07/17/1975,2.6219,2.6219,2.6219,2.6219,0,0
07/18/1975,2.6399,2.6399,2.6399,2.6399,0,0
07/21/1975,2.6441,2.6441,2.6441,2.6441,0,0
07/22/1975,2.6497,2.6497,2.6497,2.6497,0,0
07/23/1975,2.6774,2.6774,2.6774,2.6774,0,0
07/24/1975,2.6717,2.6717,2.6717,2.6717,0,0
07/25/1975,2.661,2.661,2.661,2.661,0,0
07/28/1975,2.6838,2.6838,2.6838,2.6838,0,0
07/29/1975,2.6925,2.6925,2.6925,2.6925,0,0
07/30/1975,2.7027,2.7027,2.7027,2.7027,0,0
07/31/1975,2.6969,2.6969,2.6969,2.6969,0,0
08/01/1975,2.6983,2.6983,2.6983,2.6983,0,0
08/04/1975,2.686,2.686,2.686,2.686,0,0
08/05/1975,2.666,2.666,2.666,2.666,0,0
08/06/1975,2.6788,2.6788,2.6788,2.6788,0,0
08/07/1975,2.6947,2.6947,2.6947,2.6947,0,0
08/08/1975,2.6882,2.6882,2.6882,2.6882,0,0
08/11/1975,2.6882,2.6882,2.6882,2.6882,0,0
08/12/1975,2.6896,2.6896,2.6896,2.6896,0,0
08/13/1975,2.6824,2.6824,2.6824,2.6824,0,0
08/14/1975,2.6582,2.6582,2.6582,2.6582,0,0
08/15/1975,2.6688,2.6688,2.6688,2.6688,0,0
08/18/1975,2.6638,2.6638,2.6638,2.6638,0,0
08/19/1975,2.661,2.661,2.661,2.661,0,0
08/20/1975,2.6731,2.6731,2.6731,2.6731,0,0
08/21/1975,2.6717,2.6717,2.6717,2.6717,0,0
08/22/1975,2.6774,2.6774,2.6774,2.6774,0,0
08/25/1975,2.6846,2.6846,2.6846,2.6846,0,0
08/26/1975,2.6795,2.6795,2.6795,2.6795,0,0
08/27/1975,2.6767,2.6767,2.6767,2.6767,0,0
08/28/1975,2.6817,2.6817,2.6817,2.6817,0,0
08/29/1975,2.6846,2.6846,2.6846,2.6846,0,0
09/02/1975,2.6838,2.6838,2.6838,2.6838,0,0
09/03/1975,2.6738,2.6738,2.6738,2.6738,0,0
09/04/1975,2.6824,2.6824,2.6824,2.6824,0,0
09/05/1975,2.6838,2.6838,2.6838,2.6838,0,0
09/08/1975,2.6831,2.6831,2.6831,2.6831,0,0
09/09/1975,2.6831,2.6831,2.6831,2.6831,0,0
09/10/1975,2.6874,2.6874,2.6874,2.6874,0,0
09/11/1975,2.6925,2.6925,2.6925,2.6925,0,0
09/12/1975,2.6983,2.6983,2.6983,2.6983,0,0
09/15/1975,2.6983,2.6983,2.6983,2.6983,0,0
09/16/1975,2.7137,2.7137,2.7137,2.7137,0,0
09/17/1975,2.7233,2.7233,2.7233,2.7233,0,0
09/18/1975,2.7233,2.7233,2.7233,2.7233,0,0
09/19/1975,2.7211,2.7211,2.7211,2.7211,0,0
09/22/1975,2.7322,2.7322,2.7322,2.7322,0,0
09/23/1975,2.73,2.73,2.73,2.73,0,0
09/24/1975,2.727,2.727,2.727,2.727,0,0
09/25/1975,2.7263,2.7263,2.7263,2.7263,0,0
09/26/1975,2.7457,2.7457,2.7457,2.7457,0,0
09/29/1975,2.7533,2.7533,2.7533,2.7533,0,0
09/30/1975,2.745,2.745,2.745,2.745,0,0
10/01/1975,2.7122,2.7122,2.7122,2.7122,0,0
10/02/1975,2.7042,2.7042,2.7042,2.7042,0,0
10/03/1975,2.7233,2.7233,2.7233,2.7233,0,0
10/06/1975,2.7093,2.7093,2.7093,2.7093,0,0
10/07/1975,2.6969,2.6969,2.6969,2.6969,0,0
10/08/1975,2.6998,2.6998,2.6998,2.6998,0,0
10/09/1975,2.6903,2.6903,2.6903,2.6903,0,0
10/10/1975,2.6596,2.6596,2.6596,2.6596,0,0
10/14/1975,2.6824,2.6824,2.6824,2.6824,0,0
10/15/1975,2.6617,2.6617,2.6617,2.6617,0,0
10/16/1975,2.6455,2.6455,2.6455,2.6455,0,0
10/17/1975,2.6511,2.6511,2.6511,2.6511,0,0
10/20/1975,2.6462,2.6462,2.6462,2.6462,0,0
10/21/1975,2.6378,2.6378,2.6378,2.6378,0,0
10/22/1975,2.6274,2.6274,2.6274,2.6274,0,0
10/23/1975,2.6344,2.6344,2.6344,2.6344,0,0
10/24/1975,2.6323,2.6323,2.6323,2.6323,0,0
10/27/1975,2.6364,2.6364,2.6364,2.6364,0,0
10/28/1975,2.6455,2.6455,2.6455,2.6455,0,0
10/29/1975,2.6385,2.6385,2.6385,2.6385,0,0
10/30/1975,2.6288,2.6288,2.6288,2.6288,0,0
10/31/1975,2.6247,2.6247,2.6247,2.6247,0,0
11/03/1975,2.6233,2.6233,2.6233,2.6233,0,0
11/05/1975,2.6434,2.6434,2.6434,2.6434,0,0
11/06/1975,2.6323,2.6323,2.6323,2.6323,0,0
11/07/1975,2.6344,2.6344,2.6344,2.6344,0,0
11/10/1975,2.6357,2.6357,2.6357,2.6357,0,0
11/12/1975,2.6378,2.6378,2.6378,2.6378,0,0
11/13/1975,2.6483,2.6483,2.6483,2.6483,0,0
11/14/1975,2.6617,2.6617,2.6617,2.6617,0,0
11/17/1975,2.6788,2.6788,2.6788,2.6788,0,0
11/18/1975,2.6667,2.6667,2.6667,2.6667,0,0
11/19/1975,2.6603,2.6603,2.6603,2.6603,0,0
11/20/1975,2.6504,2.6504,2.6504,2.6504,0,0
11/21/1975,2.666,2.666,2.666,2.666,0,0
11/24/1975,2.6652,2.6652,2.6652,2.6652,0,0
11/25/1975,2.6624,2.6624,2.6624,2.6624,0,0
11/26/1975,2.6709,2.6709,2.6709,2.6709,0,0
11/28/1975,2.6767,2.6767,2.6767,2.6767,0,0
12/01/1975,2.6667,2.6667,2.6667,2.6667,0,0
12/02/1975,2.6603,2.6603,2.6603,2.6603,0,0
12/03/1975,2.6532,2.6532,2.6532,2.6532,0,0
12/04/1975,2.6427,2.6427,2.6427,2.6427,0,0
12/05/1975,2.6392,2.6392,2.6392,2.6392,0,0
12/08/1975,2.6212,2.6212,2.6212,2.6212,0,0
12/09/1975,2.6344,2.6344,2.6344,2.6344,0,0
12/10/1975,2.6337,2.6337,2.6337,2.6337,0,0
12/11/1975,2.6378,2.6378,2.6378,2.6378,0,0
12/12/1975,2.6392,2.6392,2.6392,2.6392,0,0
12/15/1975,2.6392,2.6392,2.6392,2.6392,0,0
12/16/1975,2.6344,2.6344,2.6344,2.6344,0,0
12/17/1975,2.6281,2.6281,2.6281,2.6281,0,0
12/18/1975,2.6254,2.6254,2.6254,2.6254,0,0
12/19/1975,2.6261,2.6261,2.6261,2.6261,0,0
12/22/1975,2.624,2.624,2.624,2.624,0,0
12/23/1975,2.6192,2.6192,2.6192,2.6192,0,0
12/24/1975,2.6254,2.6254,2.6254,2.6254,0,0
12/26/1975,2.6254,2.6254,2.6254,2.6254,0,0
12/29/1975,2.6226,2.6226,2.6226,2.6226,0,0
12/30/1975,2.6226,2.6226,2.6226,2.6226,0,0
12/31/1975,2.6212,2.6212,2.6212,2.6212,0,0
01/02/1976,2.6178,2.6178,2.6178,2.6178,0,0
01/05/1976,2.5907,2.5907,2.5907,2.5907,0,0
01/06/1976,2.594,2.594,2.594,2.594,0,0
01/07/1976,2.5988,2.5988,2.5988,2.5988,0,0
01/08/1976,2.6008,2.6008,2.6008,2.6008,0,0
01/09/1976,2.6069,2.6069,2.6069,2.6069,0,0
01/12/1976,2.6055,2.6055,2.6055,2.6055,0,0
01/13/1976,2.6069,2.6069,2.6069,2.6069,0,0
01/14/1976,2.6008,2.6008,2.6008,2.6008,0,0
01/15/1976,2.6015,2.6015,2.6015,2.6015,0,0
01/16/1976,2.6008,2.6008,2.6008,2.6008,0,0
01/19/1976,2.6021,2.6021,2.6021,2.6021,0,0
01/20/1976,2.6042,2.6042,2.6042,2.6042,0,0
01/21/1976,2.6103,2.6103,2.6103,2.6103,0,0
01/22/1976,2.6042,2.6042,2.6042,2.6042,0,0
01/23/1976,2.6048,2.6048,2.6048,2.6048,0,0
01/26/1976,2.6028,2.6028,2.6028,2.6028,0,0
01/27/1976,2.6028,2.6028,2.6028,2.6028,0,0
01/28/1976,2.6028,2.6028,2.6028,2.6028,0,0
01/29/1976,2.6021,2.6021,2.6021,2.6021,0,0
01/30/1976,2.6021,2.6021,2.6021,2.6021,0,0
02/02/1976,2.5681,2.5681,2.5681,2.5681,0,0
02/03/1976,2.59,2.59,2.59,2.59,0,0
02/04/1976,2.592,2.592,2.592,2.592,0,0
02/05/1976,2.5927,2.5927,2.5927,2.5927,0,0
02/06/1976,2.5947,2.5947,2.5947,2.5947,0,0
02/09/1976,2.576,2.576,2.576,2.576,0,0
02/10/1976,2.5747,2.5747,2.5747,2.5747,0,0
02/11/1976,2.553,2.553,2.553,2.553,0,0
02/13/1976,2.551,2.551,2.551,2.551,0,0
02/17/1976,2.572,2.572,2.572,2.572,0,0
02/18/1976,2.5641,2.5641,2.5641,2.5641,0,0
02/19/1976,2.5569,2.5569,2.5569,2.5569,0,0
02/20/1976,2.5641,2.5641,2.5641,2.5641,0,0
02/23/1976,2.5595,2.5595,2.5595,2.5595,0,0
02/24/1976,2.5562,2.5562,2.5562,2.5562,0,0
02/25/1976,2.5615,2.5615,2.5615,2.5615,0,0
02/26/1976,2.5641,2.5641,2.5641,2.5641,0,0
02/27/1976,2.5687,2.5687,2.5687,2.5687,0,0
03/01/1976,2.5907,2.5907,2.5907,2.5907,0,0
03/02/1976,2.5867,2.5867,2.5867,2.5867,0,0
03/03/1976,2.5813,2.5813,2.5813,2.5813,0,0
03/04/1976,2.592,2.592,2.592,2.592,0,0
03/05/1976,2.5893,2.5893,2.5893,2.5893,0,0
03/08/1976,2.5773,2.5773,2.5773,2.5773,0,0
03/09/1976,2.5793,2.5793,2.5793,2.5793,0,0
03/10/1976,2.576,2.576,2.576,2.576,0,0
03/11/1976,2.5893,2.5893,2.5893,2.5893,0,0
03/12/1976,2.5867,2.5867,2.5867,2.5867,0,0
03/15/1976,2.5813,2.5813,2.5813,2.5813,0,0
03/16/1976,2.5813,2.5813,2.5813,2.5813,0,0
03/17/1976,2.5419,2.5419,2.5419,2.5419,0,0
03/18/1976,2.5329,2.5329,2.5329,2.5329,0,0
03/19/1976,2.5355,2.5355,2.5355,2.5355,0,0
03/22/1976,2.5407,2.5407,2.5407,2.5407,0,0
03/23/1976,2.5648,2.5648,2.5648,2.5648,0,0
03/24/1976,2.5569,2.5569,2.5569,2.5569,0,0
03/25/1976,2.5478,2.5478,2.5478,2.5478,0,0
03/26/1976,2.5497,2.5497,2.5497,2.5497,0,0
03/29/1976,2.551,2.551,2.551,2.551,0,0
03/30/1976,2.5381,2.5381,2.5381,2.5381,0,0
03/31/1976,2.5387,2.5387,2.5387,2.5387,0,0
04/01/1976,2.5265,2.5265,2.5265,2.5265,0,0
04/02/1976,2.5413,2.5413,2.5413,2.5413,0,0
04/05/1976,2.54,2.54,2.54,2.54,0,0
04/06/1976,2.5361,2.5361,2.5361,2.5361,0,0
04/07/1976,2.5445,2.5445,2.5445,2.5445,0,0
04/08/1976,2.5284,2.5284,2.5284,2.5284,0,0
04/09/1976,2.5361,2.5361,2.5361,2.5361,0,0
04/12/1976,2.5387,2.5387,2.5387,2.5387,0,0
04/13/1976,2.5316,2.5316,2.5316,2.5316,0,0
04/14/1976,2.5214,2.5214,2.5214,2.5214,0,0
04/15/1976,2.5259,2.5259,2.5259,2.5259,0,0
04/16/1976,2.5355,2.5355,2.5355,2.5355,0,0
04/19/1976,2.5272,2.5272,2.5272,2.5272,0,0
04/20/1976,2.5233,2.5233,2.5233,2.5233,0,0
04/21/1976,2.5316,2.5316,2.5316,2.5316,0,0
04/22/1976,2.5284,2.5284,2.5284,2.5284,0,0
04/23/1976,2.5284,2.5284,2.5284,2.5284,0,0
04/26/1976,2.5259,2.5259,2.5259,2.5259,0,0
04/27/1976,2.5291,2.5291,2.5291,2.5291,0,0
04/28/1976,2.5227,2.5227,2.5227,2.5227,0,0
04/29/1976,2.5138,2.5138,2.5138,2.5138,0,0
04/30/1976,2.5157,2.5157,2.5157,2.5157,0,0
05/03/1976,2.5025,2.5025,2.5025,2.5025,0,0
05/04/1976,2.4987,2.4987,2.4987,2.4987,0,0
05/05/1976,2.4913,2.4913,2.4913,2.4913,0,0
05/06/1976,2.4679,2.4679,2.4679,2.4679,0,0
05/07/1976,2.4777,2.4777,2.4777,2.4777,0,0
05/10/1976,2.4832,2.4832,2.4832,2.4832,0,0
05/11/1976,2.4808,2.4808,2.4808,2.4808,0,0
05/12/1976,2.4963,2.4963,2.4963,2.4963,0,0
05/13/1976,2.4931,2.4931,2.4931,2.4931,0,0
05/14/1976,2.5006,2.5006,2.5006,2.5006,0,0
05/17/1976,2.5221,2.5221,2.5221,2.5221,0,0
05/18/1976,2.5189,2.5189,2.5189,2.5189,0,0
05/19/1976,2.4969,2.4969,2.4969,2.4969,0,0
05/20/1976,2.4826,2.4826,2.4826,2.4826,0,0
05/21/1976,2.4944,2.4944,2.4944,2.4944,0,0
05/24/1976,2.4722,2.4722,2.4722,2.4722,0,0
05/25/1976,2.474,2.474,2.474,2.474,0,0
05/26/1976,2.4673,2.4673,2.4673,2.4673,0,0
05/27/1976,2.4655,2.4655,2.4655,2.4655,0,0
05/28/1976,2.4606,2.4606,2.4606,2.4606,0,0
06/01/1976,2.426,2.426,2.426,2.426,0,0
06/02/1976,2.3941,2.3941,2.3941,2.3941,0,0
06/03/1976,2.4056,2.4056,2.4056,2.4056,0,0
06/04/1976,2.4564,2.4564,2.4564,2.4564,0,0
06/07/1976,2.46,2.46,2.46,2.46,0,0
06/08/1976,2.5019,2.5019,2.5019,2.5019,0,0
06/09/1976,2.5038,2.5038,2.5038,2.5038,0,0
06/10/1976,2.4882,2.4882,2.4882,2.4882,0,0
06/11/1976,2.4857,2.4857,2.4857,2.4857,0,0
06/14/1976,2.4919,2.4919,2.4919,2.4919,0,0
06/15/1976,2.4771,2.4771,2.4771,2.4771,0,0
06/16/1976,2.4673,2.4673,2.4673,2.4673,0,0
06/17/1976,2.4869,2.4869,2.4869,2.4869,0,0
06/18/1976,2.4876,2.4876,2.4876,2.4876,0,0
06/21/1976,2.4882,2.4882,2.4882,2.4882,0,0
06/22/1976,2.4888,2.4888,2.4888,2.4888,0,0
06/23/1976,2.4882,2.4882,2.4882,2.4882,0,0
06/24/1976,2.4704,2.4704,2.4704,2.4704,0,0
06/25/1976,2.4728,2.4728,2.4728,2.4728,0,0
06/28/1976,2.4661,2.4661,2.4661,2.4661,0,0
06/29/1976,2.474,2.474,2.474,2.474,0,0
06/30/1976,2.4685,2.4685,2.4685,2.4685,0,0
07/01/1976,2.4697,2.4697,2.4697,2.4697,0,0
07/02/1976,2.4691,2.4691,2.4691,2.4691,0,0
07/06/1976,2.4722,2.4722,2.4722,2.4722,0,0
07/07/1976,2.4777,2.4777,2.4777,2.4777,0,0
07/08/1976,2.4795,2.4795,2.4795,2.4795,0,0
07/09/1976,2.4777,2.4777,2.4777,2.4777,0,0
07/12/1976,2.4832,2.4832,2.4832,2.4832,0,0
07/13/1976,2.4814,2.4814,2.4814,2.4814,0,0
07/14/1976,2.4752,2.4752,2.4752,2.4752,0,0
07/15/1976,2.4802,2.4802,2.4802,2.4802,0,0
07/16/1976,2.482,2.482,2.482,2.482,0,0
07/19/1976,2.4826,2.4826,2.4826,2.4826,0,0
07/20/1976,2.4876,2.4876,2.4876,2.4876,0,0
07/21/1976,2.4919,2.4919,2.4919,2.4919,0,0
07/22/1976,2.5094,2.5094,2.5094,2.5094,0,0
07/23/1976,2.5126,2.5126,2.5126,2.5126,0,0
07/26/1976,2.5082,2.5082,2.5082,2.5082,0,0
07/27/1976,2.505,2.505,2.505,2.505,0,0
07/28/1976,2.4722,2.4722,2.4722,2.4722,0,0
07/29/1976,2.4857,2.4857,2.4857,2.4857,0,0
07/30/1976,2.482,2.482,2.482,2.482,0,0
08/02/1976,2.4759,2.4759,2.4759,2.4759,0,0
08/03/1976,2.4845,2.4845,2.4845,2.4845,0,0
08/04/1976,2.4771,2.4771,2.4771,2.4771,0,0
08/05/1976,2.4789,2.4789,2.4789,2.4789,0,0
08/06/1976,2.482,2.482,2.482,2.482,0,0
08/09/1976,2.4944,2.4944,2.4944,2.4944,0,0
08/10/1976,2.505,2.505,2.505,2.505,0,0
08/11/1976,2.4913,2.4913,2.4913,2.4913,0,0
08/12/1976,2.4969,2.4969,2.4969,2.4969,0,0
08/13/1976,2.4888,2.4888,2.4888,2.4888,0,0
08/16/1976,2.4869,2.4869,2.4869,2.4869,0,0
08/17/1976,2.471,2.471,2.471,2.471,0,0
08/18/1976,2.4704,2.4704,2.4704,2.4704,0,0
08/19/1976,2.4746,2.4746,2.4746,2.4746,0,0
08/20/1976,2.4759,2.4759,2.4759,2.4759,0,0
08/23/1976,2.4746,2.4746,2.4746,2.4746,0,0
08/24/1976,2.474,2.474,2.474,2.474,0,0
08/25/1976,2.4783,2.4783,2.4783,2.4783,0,0
08/26/1976,2.4746,2.4746,2.4746,2.4746,0,0
08/27/1976,2.4777,2.4777,2.4777,2.4777,0,0
08/30/1976,2.4777,2.4777,2.4777,2.4777,0,0
08/31/1976,2.4783,2.4783,2.4783,2.4783,0,0
09/01/1976,2.4716,2.4716,2.4716,2.4716,0,0
09/02/1976,2.4802,2.4802,2.4802,2.4802,0,0
09/03/1976,2.4832,2.4832,2.4832,2.4832,0,0
09/07/1976,2.482,2.482,2.482,2.482,0,0
09/08/1976,2.4832,2.4832,2.4832,2.4832,0,0
09/09/1976,2.4777,2.4777,2.4777,2.4777,0,0
09/10/1976,2.4802,2.4802,2.4802,2.4802,0,0
09/13/1976,2.4795,2.4795,2.4795,2.4795,0,0
09/14/1976,2.4789,2.4789,2.4789,2.4789,0,0
09/15/1976,2.4697,2.4697,2.4697,2.4697,0,0
09/16/1976,2.4752,2.4752,2.4752,2.4752,0,0
09/17/1976,2.474,2.474,2.474,2.474,0,0
09/20/1976,2.4771,2.4771,2.4771,2.4771,0,0
09/21/1976,2.474,2.474,2.474,2.474,0,0
09/22/1976,2.4716,2.4716,2.4716,2.4716,0,0
09/23/1976,2.474,2.474,2.474,2.474,0,0
09/24/1976,2.4716,2.4716,2.4716,2.4716,0,0
09/27/1976,2.4673,2.4673,2.4673,2.4673,0,0
09/28/1976,2.4661,2.4661,2.4661,2.4661,0,0
09/29/1976,2.4582,2.4582,2.4582,2.4582,0,0
09/30/1976,2.445,2.445,2.445,2.445,0,0
10/01/1976,2.4516,2.4516,2.4516,2.4516,0,0
10/04/1976,2.4606,2.4606,2.4606,2.4606,0,0
10/05/1976,2.4564,2.4564,2.4564,2.4564,0,0
10/06/1976,2.4474,2.4474,2.4474,2.4474,0,0
10/07/1976,2.4498,2.4498,2.4498,2.4498,0,0
10/08/1976,2.451,2.451,2.451,2.451,0,0
10/12/1976,2.4498,2.4498,2.4498,2.4498,0,0
10/13/1976,2.4426,2.4426,2.4426,2.4426,0,0
10/14/1976,2.445,2.445,2.445,2.445,0,0
10/15/1976,2.4534,2.4534,2.4534,2.4534,0,0
10/18/1976,2.4576,2.4576,2.4576,2.4576,0,0
10/19/1976,2.448,2.448,2.448,2.448,0,0
10/20/1976,2.442,2.442,2.442,2.442,0,0
10/21/1976,2.4486,2.4486,2.4486,2.4486,0,0
10/22/1976,2.448,2.448,2.448,2.448,0,0
10/25/1976,2.4372,2.4372,2.4372,2.4372,0,0
10/26/1976,2.442,2.442,2.442,2.442,0,0
10/27/1976,2.4361,2.4361,2.4361,2.4361,0,0
10/28/1976,2.429,2.429,2.429,2.429,0,0
10/29/1976,2.4331,2.4331,2.4331,2.4331,0,0
11/01/1976,2.4396,2.4396,2.4396,2.4396,0,0
11/03/1976,2.4372,2.4372,2.4372,2.4372,0,0
11/04/1976,2.4438,2.4438,2.4438,2.4438,0,0
11/05/1976,2.4438,2.4438,2.4438,2.4438,0,0
11/08/1976,2.4402,2.4402,2.4402,2.4402,0,0
11/09/1976,2.4426,2.4426,2.4426,2.4426,0,0
11/10/1976,2.439,2.439,2.439,2.439,0,0
11/12/1976,2.442,2.442,2.442,2.442,0,0
11/15/1976,2.4426,2.4426,2.4426,2.4426,0,0
11/16/1976,2.4432,2.4432,2.4432,2.4432,0,0
11/17/1976,2.448,2.448,2.448,2.448,0,0
11/18/1976,2.445,2.445,2.445,2.445,0,0
11/19/1976,2.4468,2.4468,2.4468,2.4468,0,0
11/22/1976,2.4278,2.4278,2.4278,2.4278,0,0
11/23/1976,2.4343,2.4343,2.4343,2.4343,0,0
11/24/1976,2.4462,2.4462,2.4462,2.4462,0,0
11/26/1976,2.4402,2.4402,2.4402,2.4402,0,0
11/29/1976,2.442,2.442,2.442,2.442,0,0
11/30/1976,2.445,2.445,2.445,2.445,0,0
12/01/1976,2.4528,2.4528,2.4528,2.4528,0,0
12/02/1976,2.4546,2.4546,2.4546,2.4546,0,0
12/03/1976,2.454,2.454,2.454,2.454,0,0
12/06/1976,2.4456,2.4456,2.4456,2.4456,0,0
12/07/1976,2.4558,2.4558,2.4558,2.4558,0,0
12/08/1976,2.454,2.454,2.454,2.454,0,0
12/09/1976,2.451,2.451,2.451,2.451,0,0
12/10/1976,2.4528,2.4528,2.4528,2.4528,0,0
12/13/1976,2.4528,2.4528,2.4528,2.4528,0,0
12/14/1976,2.454,2.454,2.454,2.454,0,0
12/15/1976,2.454,2.454,2.454,2.454,0,0
12/16/1976,2.4498,2.4498,2.4498,2.4498,0,0
12/17/1976,2.451,2.451,2.451,2.451,0,0
12/20/1976,2.4462,2.4462,2.4462,2.4462,0,0
12/21/1976,2.4361,2.4361,2.4361,2.4361,0,0
12/22/1976,2.4444,2.4444,2.4444,2.4444,0,0
12/23/1976,2.4486,2.4486,2.4486,2.4486,0,0
12/24/1976,2.4474,2.4474,2.4474,2.4474,0,0
12/27/1976,2.4474,2.4474,2.4474,2.4474,0,0
12/28/1976,2.451,2.451,2.451,2.451,0,0
12/29/1976,2.4462,2.4462,2.4462,2.4462,0,0
12/30/1976,2.4438,2.4438,2.4438,2.4438,0,0
12/31/1976,2.4474,2.4474,2.4474,2.4474,0,0
01/03/1977,2.442,2.442,2.442,2.442,0,0
01/04/1977,2.4456,2.4456,2.4456,2.4456,0,0
01/05/1977,2.4516,2.4516,2.4516,2.4516,0,0
01/06/1977,2.4558,2.4558,2.4558,2.4558,0,0
01/07/1977,2.4637,2.4637,2.4637,2.4637,0,0
01/10/1977,2.4826,2.4826,2.4826,2.4826,0,0
01/11/1977,2.4795,2.4795,2.4795,2.4795,0,0
01/12/1977,2.4752,2.4752,2.4752,2.4752,0,0
01/13/1977,2.4863,2.4863,2.4863,2.4863,0,0
01/14/1977,2.4925,2.4925,2.4925,2.4925,0,0
01/17/1977,2.4925,2.4925,2.4925,2.4925,0,0
01/18/1977,2.5075,2.5075,2.5075,2.5075,0,0
01/19/1977,2.5075,2.5075,2.5075,2.5075,0,0
01/20/1977,2.5044,2.5044,2.5044,2.5044,0,0
01/21/1977,2.505,2.505,2.505,2.505,0,0
01/24/1977,2.5208,2.5208,2.5208,2.5208,0,0
01/25/1977,2.5253,2.5253,2.5253,2.5253,0,0
01/26/1977,2.5246,2.5246,2.5246,2.5246,0,0
01/27/1977,2.5432,2.5432,2.5432,2.5432,0,0
01/28/1977,2.5284,2.5284,2.5284,2.5284,0,0
01/31/1977,2.5063,2.5063,2.5063,2.5063,0,0
02/01/1977,2.5151,2.5151,2.5151,2.5151,0,0
02/02/1977,2.5145,2.5145,2.5145,2.5145,0,0
02/03/1977,2.517,2.517,2.517,2.517,0,0
02/04/1977,2.5195,2.5195,2.5195,2.5195,0,0
02/07/1977,2.5119,2.5119,2.5119,2.5119,0,0
02/08/1977,2.5183,2.5183,2.5183,2.5183,0,0
02/09/1977,2.5145,2.5145,2.5145,2.5145,0,0
02/10/1977,2.517,2.517,2.517,2.517,0,0
02/11/1977,2.5157,2.5157,2.5157,2.5157,0,0
02/14/1977,2.5038,2.5038,2.5038,2.5038,0,0
02/15/1977,2.5151,2.5151,2.5151,2.5151,0,0
02/16/1977,2.5151,2.5151,2.5151,2.5151,0,0
02/17/1977,2.5126,2.5126,2.5126,2.5126,0,0
02/18/1977,2.51,2.51,2.51,2.51,0,0
02/22/1977,2.5233,2.5233,2.5233,2.5233,0,0
02/23/1977,2.5297,2.5297,2.5297,2.5297,0,0
02/24/1977,2.5458,2.5458,2.5458,2.5458,0,0
02/25/1977,2.5432,2.5432,2.5432,2.5432,0,0
02/28/1977,2.5549,2.5549,2.5549,2.5549,0,0
03/01/1977,2.553,2.553,2.553,2.553,0,0
03/02/1977,2.5536,2.5536,2.5536,2.5536,0,0
03/03/1977,2.5523,2.5523,2.5523,2.5523,0,0
03/04/1977,2.5471,2.5471,2.5471,2.5471,0,0
03/07/1977,2.551,2.551,2.551,2.551,0,0
03/08/1977,2.5569,2.5569,2.5569,2.5569,0,0
03/09/1977,2.5621,2.5621,2.5621,2.5621,0,0
03/10/1977,2.5582,2.5582,2.5582,2.5582,0,0
03/11/1977,2.5582,2.5582,2.5582,2.5582,0,0
03/14/1977,2.5556,2.5556,2.5556,2.5556,0,0
03/15/1977,2.5582,2.5582,2.5582,2.5582,0,0
03/16/1977,2.5575,2.5575,2.5575,2.5575,0,0
03/17/1977,2.5517,2.5517,2.5517,2.5517,0,0
03/18/1977,2.5484,2.5484,2.5484,2.5484,0,0
03/21/1977,2.5471,2.5471,2.5471,2.5471,0,0
03/22/1977,2.5342,2.5342,2.5342,2.5342,0,0
03/23/1977,2.5407,2.5407,2.5407,2.5407,0,0
03/24/1977,2.553,2.553,2.553,2.553,0,0
03/25/1977,2.5465,2.5465,2.5465,2.5465,0,0
03/28/1977,2.5426,2.5426,2.5426,2.5426,0,0
03/29/1977,2.5452,2.5452,2.5452,2.5452,0,0
03/30/1977,2.5439,2.5439,2.5439,2.5439,0,0
03/31/1977,2.5439,2.5439,2.5439,2.5439,0,0
04/01/1977,2.5445,2.5445,2.5445,2.5445,0,0
04/04/1977,2.5407,2.5407,2.5407,2.5407,0,0
04/05/1977,2.5419,2.5419,2.5419,2.5419,0,0
04/06/1977,2.5381,2.5381,2.5381,2.5381,0,0
04/07/1977,2.5342,2.5342,2.5342,2.5342,0,0
04/08/1977,2.5342,2.5342,2.5342,2.5342,0,0
04/11/1977,2.5349,2.5349,2.5349,2.5349,0,0
04/12/1977,2.5221,2.5221,2.5221,2.5221,0,0
04/13/1977,2.517,2.517,2.517,2.517,0,0
04/14/1977,2.5233,2.5233,2.5233,2.5233,0,0
04/15/1977,2.5132,2.5132,2.5132,2.5132,0,0
04/18/1977,2.5119,2.5119,2.5119,2.5119,0,0
04/19/1977,2.5189,2.5189,2.5189,2.5189,0,0
04/20/1977,2.5253,2.5253,2.5253,2.5253,0,0
04/21/1977,2.5221,2.5221,2.5221,2.5221,0,0
04/22/1977,2.5221,2.5221,2.5221,2.5221,0,0
04/25/1977,2.5208,2.5208,2.5208,2.5208,0,0
04/26/1977,2.5329,2.5329,2.5329,2.5329,0,0
04/27/1977,2.5227,2.5227,2.5227,2.5227,0,0
04/28/1977,2.5176,2.5176,2.5176,2.5176,0,0
04/29/1977,2.517,2.517,2.517,2.517,0,0
05/02/1977,2.5202,2.5202,2.5202,2.5202,0,0
05/03/1977,2.5272,2.5272,2.5272,2.5272,0,0
05/04/1977,2.5183,2.5183,2.5183,2.5183,0,0
05/05/1977,2.5195,2.5195,2.5195,2.5195,0,0
05/06/1977,2.5208,2.5208,2.5208,2.5208,0,0
05/09/1977,2.5259,2.5259,2.5259,2.5259,0,0
05/10/1977,2.5233,2.5233,2.5233,2.5233,0,0
05/11/1977,2.5278,2.5278,2.5278,2.5278,0,0
05/12/1977,2.5233,2.5233,2.5233,2.5233,0,0
05/13/1977,2.5265,2.5265,2.5265,2.5265,0,0
05/16/1977,2.5265,2.5265,2.5265,2.5265,0,0
05/17/1977,2.5208,2.5208,2.5208,2.5208,0,0
05/18/1977,2.5202,2.5202,2.5202,2.5202,0,0
05/19/1977,2.5195,2.5195,2.5195,2.5195,0,0
05/20/1977,2.5195,2.5195,2.5195,2.5195,0,0
05/23/1977,2.5189,2.5189,2.5189,2.5189,0,0
05/24/1977,2.5167,2.5167,2.5167,2.5167,0,0
05/25/1977,2.5138,2.5138,2.5138,2.5138,0,0
05/26/1977,2.5044,2.5044,2.5044,2.5044,0,0
05/27/1977,2.5075,2.5075,2.5075,2.5075,0,0
05/31/1977,2.5047,2.5047,2.5047,2.5047,0,0
06/01/1977,2.5,2.5,2.5,2.5,0,0
06/02/1977,2.4931,2.4931,2.4931,2.4931,0,0
06/03/1977,2.4882,2.4882,2.4882,2.4882,0,0
06/06/1977,2.4851,2.4851,2.4851,2.4851,0,0
06/07/1977,2.4944,2.4944,2.4944,2.4944,0,0
06/08/1977,2.4928,2.4928,2.4928,2.4928,0,0
06/09/1977,2.49,2.49,2.49,2.49,0,0
06/10/1977,2.4922,2.4922,2.4922,2.4922,0,0
06/13/1977,2.4919,2.4919,2.4919,2.4919,0,0
06/14/1977,2.4913,2.4913,2.4913,2.4913,0,0
06/15/1977,2.4907,2.4907,2.4907,2.4907,0,0
06/16/1977,2.4883,2.4883,2.4883,2.4883,0,0
06/17/1977,2.4891,2.4891,2.4891,2.4891,0,0
06/20/1977,2.4963,2.4963,2.4963,2.4963,0,0
06/21/1977,2.5019,2.5019,2.5019,2.5019,0,0
06/22/1977,2.4959,2.4959,2.4959,2.4959,0,0
06/23/1977,2.4931,2.4931,2.4931,2.4931,0,0
06/24/1977,2.4935,2.4935,2.4935,2.4935,0,0
06/27/1977,2.4863,2.4863,2.4863,2.4863,0,0
06/28/1977,2.4839,2.4839,2.4839,2.4839,0,0
06/29/1977,2.4634,2.4634,2.4634,2.4634,0,0
06/30/1977,2.4667,2.4667,2.4667,2.4667,0,0
07/01/1977,2.4612,2.4612,2.4612,2.4612,0,0
07/05/1977,2.4346,2.4346,2.4346,2.4346,0,0
07/06/1977,2.4349,2.4349,2.4349,2.4349,0,0
07/07/1977,2.4257,2.4257,2.4257,2.4257,0,0
07/08/1977,2.4237,2.4237,2.4237,2.4237,0,0
07/11/1977,2.4091,2.4091,2.4091,2.4091,0,0
07/12/1977,2.419,2.419,2.419,2.419,0,0
07/13/1977,2.4114,2.4114,2.4114,2.4114,0,0
07/15/1977,2.414,2.414,2.414,2.414,0,0
07/18/1977,2.4018,2.4018,2.4018,2.4018,0,0
07/19/1977,2.401,2.401,2.401,2.401,0,0
07/20/1977,2.3987,2.3987,2.3987,2.3987,0,0
07/21/1977,2.4041,2.4041,2.4041,2.4041,0,0
07/22/1977,2.3964,2.3964,2.3964,2.3964,0,0
07/25/1977,2.3841,2.3841,2.3841,2.3841,0,0
07/26/1977,2.3832,2.3832,2.3832,2.3832,0,0
07/27/1977,2.3872,2.3872,2.3872,2.3872,0,0
07/28/1977,2.4004,2.4004,2.4004,2.4004,0,0
07/29/1977,2.4096,2.4096,2.4096,2.4096,0,0
08/01/1977,2.4099,2.4099,2.4099,2.4099,0,0
08/02/1977,2.401,2.401,2.401,2.401,0,0
08/03/1977,2.403,2.403,2.403,2.403,0,0
08/04/1977,2.4091,2.4091,2.4091,2.4091,0,0
08/05/1977,2.3987,2.3987,2.3987,2.3987,0,0
08/08/1977,2.412,2.412,2.412,2.412,0,0
08/09/1977,2.4076,2.4076,2.4076,2.4076,0,0
08/10/1977,2.4175,2.4175,2.4175,2.4175,0,0
08/11/1977,2.4143,2.4143,2.4143,2.4143,0,0
08/12/1977,2.4225,2.4225,2.4225,2.4225,0,0
08/15/1977,2.4254,2.4254,2.4254,2.4254,0,0
08/16/1977,2.4438,2.4438,2.4438,2.4438,0,0
08/17/1977,2.4352,2.4352,2.4352,2.4352,0,0
08/18/1977,2.4278,2.4278,2.4278,2.4278,0,0
08/19/1977,2.4195,2.4195,2.4195,2.4195,0,0
08/22/1977,2.4131,2.4131,2.4131,2.4131,0,0
08/23/1977,2.4015,2.4015,2.4015,2.4015,0,0
08/24/1977,2.3776,2.3776,2.3776,2.3776,0,0
08/25/1977,2.3921,2.3921,2.3921,2.3921,0,0
08/26/1977,2.3745,2.3745,2.3745,2.3745,0,0
08/29/1977,2.4004,2.4004,2.4004,2.4004,0,0
08/30/1977,2.3923,2.3923,2.3923,2.3923,0,0
08/31/1977,2.3946,2.3946,2.3946,2.3946,0,0
09/01/1977,2.3941,2.3941,2.3941,2.3941,0,0
09/02/1977,2.3943,2.3943,2.3943,2.3943,0,0
09/06/1977,2.3946,2.3946,2.3946,2.3946,0,0
09/07/1977,2.3827,2.3827,2.3827,2.3827,0,0
09/08/1977,2.3815,2.3815,2.3815,2.3815,0,0
09/09/1977,2.3869,2.3869,2.3869,2.3869,0,0
09/12/1977,2.3889,2.3889,2.3889,2.3889,0,0
09/13/1977,2.3889,2.3889,2.3889,2.3889,0,0
09/14/1977,2.3906,2.3906,2.3906,2.3906,0,0
09/15/1977,2.3861,2.3861,2.3861,2.3861,0,0
09/16/1977,2.3835,2.3835,2.3835,2.3835,0,0
09/19/1977,2.3804,2.3804,2.3804,2.3804,0,0
09/20/1977,2.3677,2.3677,2.3677,2.3677,0,0
09/21/1977,2.3666,2.3666,2.3666,2.3666,0,0
09/22/1977,2.3613,2.3613,2.3613,2.3613,0,0
09/23/1977,2.359,2.359,2.359,2.359,0,0
09/26/1977,2.3513,2.3513,2.3513,2.3513,0,0
09/27/1977,2.3657,2.3657,2.3657,2.3657,0,0
09/28/1977,2.3518,2.3518,2.3518,2.3518,0,0
09/29/1977,2.3419,2.3419,2.3419,2.3419,0,0
09/30/1977,2.3474,2.3474,2.3474,2.3474,0,0
10/03/1977,2.3364,2.3364,2.3364,2.3364,0,0
10/04/1977,2.3359,2.3359,2.3359,2.3359,0,0
10/05/1977,2.3355,2.3355,2.3355,2.3355,0,0
10/06/1977,2.3213,2.3213,2.3213,2.3213,0,0
10/07/1977,2.3132,2.3132,2.3132,2.3132,0,0
10/11/1977,2.3127,2.3127,2.3127,2.3127,0,0
10/12/1977,2.3052,2.3052,2.3052,2.3052,0,0
10/13/1977,2.2962,2.2962,2.2962,2.2962,0,0
10/14/1977,2.28,2.28,2.28,2.28,0,0
10/17/1977,2.2671,2.2671,2.2671,2.2671,0,0
10/18/1977,2.2591,2.2591,2.2591,2.2591,0,0
10/19/1977,2.2578,2.2578,2.2578,2.2578,0,0
10/20/1977,2.2607,2.2607,2.2607,2.2607,0,0
10/21/1977,2.2568,2.2568,2.2568,2.2568,0,0
10/24/1977,2.2321,2.2321,2.2321,2.2321,0,0
10/25/1977,2.2386,2.2386,2.2386,2.2386,0,0
10/26/1977,2.2366,2.2366,2.2366,2.2366,0,0
10/27/1977,2.2427,2.2427,2.2427,2.2427,0,0
10/28/1977,2.2394,2.2394,2.2394,2.2394,0,0
10/31/1977,2.2329,2.2329,2.2329,2.2329,0,0
11/01/1977,2.2148,2.2148,2.2148,2.2148,0,0
11/02/1977,2.2242,2.2242,2.2242,2.2242,0,0
11/03/1977,2.2146,2.2146,2.2146,2.2146,0,0
11/04/1977,2.2217,2.2217,2.2217,2.2217,0,0
11/07/1977,2.2242,2.2242,2.2242,2.2242,0,0
11/09/1977,2.2232,2.2232,2.2232,2.2232,0,0
11/10/1977,2.2114,2.2114,2.2114,2.2114,0,0
11/14/1977,2.2043,2.2043,2.2043,2.2043,0,0
11/15/1977,2.206,2.206,2.206,2.206,0,0
11/16/1977,2.1968,2.1968,2.1968,2.1968,0,0
11/17/1977,2.2095,2.2095,2.2095,2.2095,0,0
11/18/1977,2.2012,2.2012,2.2012,2.2012,0,0
11/21/1977,2.1988,2.1988,2.1988,2.1988,0,0
11/22/1977,2.1935,2.1935,2.1935,2.1935,0,0
11/23/1977,2.1894,2.1894,2.1894,2.1894,0,0
11/25/1977,2.1598,2.1598,2.1598,2.1598,0,0
11/28/1977,2.1455,2.1455,2.1455,2.1455,0,0
11/29/1977,2.1568,2.1568,2.1568,2.1568,0,0
11/30/1977,2.1612,2.1612,2.1612,2.1612,0,0
12/01/1977,2.1441,2.1441,2.1441,2.1441,0,0
12/02/1977,2.1386,2.1386,2.1386,2.1386,0,0
12/05/1977,2.1249,2.1249,2.1249,2.1249,0,0
12/06/1977,2.1263,2.1263,2.1263,2.1263,0,0
12/07/1977,2.1213,2.1213,2.1213,2.1213,0,0
12/08/1977,2.1272,2.1272,2.1272,2.1272,0,0
12/09/1977,2.139,2.139,2.139,2.139,0,0
12/12/1977,2.1236,2.1236,2.1236,2.1236,0,0
12/13/1977,2.1061,2.1061,2.1061,2.1061,0,0
12/14/1977,2.0781,2.0781,2.0781,2.0781,0,0
12/15/1977,2.0695,2.0695,2.0695,2.0695,0,0
12/16/1977,2.0597,2.0597,2.0597,2.0597,0,0
12/19/1977,2.0251,2.0251,2.0251,2.0251,0,0
12/20/1977,2.0292,2.0292,2.0292,2.0292,0,0
12/21/1977,2.0149,2.0149,2.0149,2.0149,0,0
12/22/1977,2.045,2.045,2.045,2.045,0,0
12/23/1977,2.0513,2.0513,2.0513,2.0513,0,0
12/27/1977,2.0576,2.0576,2.0576,2.0576,0,0
12/28/1977,2.0342,2.0342,2.0342,2.0342,0,0
12/29/1977,2.0121,2.0121,2.0121,2.0121,0,0
12/30/1977,1.9932,1.9932,1.9932,1.9932,0,0
01/03/1978,1.926,1.926,1.926,1.926,0,0
01/04/1978,1.9275,1.9275,1.9275,1.9275,0,0
01/05/1978,2.0429,2.0429,2.0429,2.0429,0,0
01/06/1978,2,2,2,2,0,0
01/09/1978,2.0202,2.0202,2.0202,2.0202,0,0
01/10/1978,2.0109,2.0109,2.0109,2.0109,0,0
01/11/1978,1.979,1.979,1.979,1.979,0,0
01/12/1978,1.992,1.992,1.992,1.992,0,0
01/13/1978,1.9782,1.9782,1.9782,1.9782,0,0
01/16/1978,1.9685,1.9685,1.9685,1.9685,0,0
01/17/1978,1.994,1.994,1.994,1.994,0,0
01/18/1978,2.0141,2.0141,2.0141,2.0141,0,0
01/19/1978,2.0025,2.0025,2.0025,2.0025,0,0
01/20/1978,2.004,2.004,2.004,2.004,0,0
01/23/1978,1.9841,1.9841,1.9841,1.9841,0,0
01/24/1978,1.9708,1.9708,1.9708,1.9708,0,0
01/25/1978,1.9581,1.9581,1.9581,1.9581,0,0
01/26/1978,1.9771,1.9771,1.9771,1.9771,0,0
01/27/1978,1.9881,1.9881,1.9881,1.9881,0,0
01/30/1978,1.9869,1.9869,1.9869,1.9869,0,0
01/31/1978,1.9881,1.9881,1.9881,1.9881,0,0
02/01/1978,1.9861,1.9861,1.9861,1.9861,0,0
02/02/1978,1.9786,1.9786,1.9786,1.9786,0,0
02/03/1978,1.9677,1.9677,1.9677,1.9677,0,0
02/06/1978,1.9639,1.9639,1.9639,1.9639,0,0
02/07/1978,1.96,1.96,1.96,1.96,0,0
02/08/1978,1.965,1.965,1.965,1.965,0,0
02/09/1978,1.9583,1.9583,1.9583,1.9583,0,0
02/10/1978,1.9482,1.9482,1.9482,1.9482,0,0
02/14/1978,1.9201,1.9201,1.9201,1.9201,0,0
02/15/1978,1.9201,1.9201,1.9201,1.9201,0,0
02/16/1978,1.8997,1.8997,1.8997,1.8997,0,0
02/17/1978,1.8832,1.8832,1.8832,1.8832,0,0
02/21/1978,1.8382,1.8382,1.8382,1.8382,0,0
02/22/1978,1.8265,1.8265,1.8265,1.8265,0,0
02/23/1978,1.796,1.796,1.796,1.796,0,0
02/24/1978,1.8519,1.8519,1.8519,1.8519,0,0
02/27/1978,1.8868,1.8868,1.8868,1.8868,0,0
02/28/1978,1.8205,1.8205,1.8205,1.8205,0,0
03/01/1978,1.8365,1.8365,1.8365,1.8365,0,0
03/02/1978,1.8365,1.8365,1.8365,1.8365,0,0
03/03/1978,1.8587,1.8587,1.8587,1.8587,0,0
03/06/1978,1.8779,1.8779,1.8779,1.8779,0,0
03/07/1978,1.879,1.879,1.879,1.879,0,0
03/08/1978,1.8918,1.8918,1.8918,1.8918,0,0
03/09/1978,1.9701,1.9701,1.9701,1.9701,0,0
03/10/1978,1.9569,1.9569,1.9569,1.9569,0,0
03/13/1978,1.9486,1.9486,1.9486,1.9486,0,0
03/14/1978,1.9436,1.9436,1.9436,1.9436,0,0
03/15/1978,1.9357,1.9357,1.9357,1.9357,0,0
03/16/1978,1.8797,1.8797,1.8797,1.8797,0,0
03/17/1978,1.9001,1.9001,1.9001,1.9001,0,0
03/20/1978,1.9205,1.9205,1.9205,1.9205,0,0
03/21/1978,1.9354,1.9354,1.9354,1.9354,0,0
03/22/1978,1.9153,1.9153,1.9153,1.9153,0,0
03/23/1978,1.9102,1.9102,1.9102,1.9102,0,0
03/24/1978,1.9011,1.9011,1.9011,1.9011,0,0
03/27/1978,1.8847,1.8847,1.8847,1.8847,0,0
03/28/1978,1.8904,1.8904,1.8904,1.8904,0,0
03/29/1978,1.8825,1.8825,1.8825,1.8825,0,0
03/30/1978,1.8797,1.8797,1.8797,1.8797,0,0
03/31/1978,1.8315,1.8315,1.8315,1.8315,0,0
04/03/1978,1.8501,1.8501,1.8501,1.8501,0,0
04/04/1978,1.8815,1.8815,1.8815,1.8815,0,0
04/05/1978,1.8709,1.8709,1.8709,1.8709,0,0
04/06/1978,1.8653,1.8653,1.8653,1.8653,0,0
04/07/1978,1.8692,1.8692,1.8692,1.8692,0,0
04/10/1978,1.856,1.856,1.856,1.856,0,0
04/11/1978,1.8587,1.8587,1.8587,1.8587,0,0
04/12/1978,1.8657,1.8657,1.8657,1.8657,0,0
04/13/1978,1.8779,1.8779,1.8779,1.8779,0,0
04/14/1978,1.8868,1.8868,1.8868,1.8868,0,0
04/17/1978,1.9011,1.9011,1.9011,1.9011,0,0
04/18/1978,1.9109,1.9109,1.9109,1.9109,0,0
04/19/1978,1.9298,1.9298,1.9298,1.9298,0,0
04/20/1978,1.9794,1.9794,1.9794,1.9794,0,0
04/21/1978,1.9505,1.9505,1.9505,1.9505,0,0
04/24/1978,1.9569,1.9569,1.9569,1.9569,0,0
04/25/1978,1.9581,1.9581,1.9581,1.9581,0,0
04/26/1978,1.9627,1.9627,1.9627,1.9627,0,0
04/27/1978,1.9286,1.9286,1.9286,1.9286,0,0
04/28/1978,1.9444,1.9444,1.9444,1.9444,0,0
05/01/1978,1.9455,1.9455,1.9455,1.9455,0,0
05/02/1978,1.9662,1.9662,1.9662,1.9662,0,0
05/03/1978,1.9627,1.9627,1.9627,1.9627,0,0
05/04/1978,1.9459,1.9459,1.9459,1.9459,0,0
05/05/1978,1.9501,1.9501,1.9501,1.9501,0,0
05/08/1978,1.9755,1.9755,1.9755,1.9755,0,0
05/09/1978,1.9751,1.9751,1.9751,1.9751,0,0
05/10/1978,1.9646,1.9646,1.9646,1.9646,0,0
05/11/1978,1.9745,1.9745,1.9745,1.9745,0,0
05/12/1978,1.9912,1.9912,1.9912,1.9912,0,0
05/15/1978,1.991,1.991,1.991,1.991,0,0
05/16/1978,1.996,1.996,1.996,1.996,0,0
05/17/1978,1.991,1.991,1.991,1.991,0,0
05/18/1978,1.9716,1.9716,1.9716,1.9716,0,0
05/19/1978,1.9802,1.9802,1.9802,1.9802,0,0
05/22/1978,1.9751,1.9751,1.9751,1.9751,0,0
05/23/1978,1.9736,1.9736,1.9736,1.9736,0,0
05/24/1978,1.9697,1.9697,1.9697,1.9697,0,0
05/25/1978,1.9569,1.9569,1.9569,1.9569,0,0
05/26/1978,1.9489,1.9489,1.9489,1.9489,0,0
05/29/1978,1.9384,1.9384,1.9384,1.9384,0,0
05/31/1978,1.8904,1.8904,1.8904,1.8904,0,0
06/01/1978,1.8921,1.8921,1.8921,1.8921,0,0
06/02/1978,1.8839,1.8839,1.8839,1.8839,0,0
06/05/1978,1.938,1.938,1.938,1.938,0,0
06/06/1978,1.9131,1.9131,1.9131,1.9131,0,0
06/07/1978,1.9095,1.9095,1.9095,1.9095,0,0
06/08/1978,1.8965,1.8965,1.8965,1.8965,0,0
06/09/1978,1.8947,1.8947,1.8947,1.8947,0,0
06/12/1978,1.8893,1.8893,1.8893,1.8893,0,0
06/13/1978,1.8965,1.8965,1.8965,1.8965,0,0
06/14/1978,1.8886,1.8886,1.8886,1.8886,0,0
06/15/1978,1.9044,1.9044,1.9044,1.9044,0,0
06/16/1978,1.893,1.893,1.893,1.893,0,0
06/19/1978,1.8925,1.8925,1.8925,1.8925,0,0
06/20/1978,1.8751,1.8751,1.8751,1.8751,0,0
06/21/1978,1.8643,1.8643,1.8643,1.8643,0,0
06/22/1978,1.8822,1.8822,1.8822,1.8822,0,0
06/23/1978,1.8646,1.8646,1.8646,1.8646,0,0
06/26/1978,1.8646,1.8646,1.8646,1.8646,0,0
06/27/1978,1.8685,1.8685,1.8685,1.8685,0,0
06/28/1978,1.8598,1.8598,1.8598,1.8598,0,0
06/29/1978,1.856,1.856,1.856,1.856,0,0
06/30/1978,1.8512,1.8512,1.8512,1.8512,0,0
07/03/1978,1.8305,1.8305,1.8305,1.8305,0,0
07/05/1978,1.8172,1.8172,1.8172,1.8172,0,0
07/06/1978,1.8345,1.8345,1.8345,1.8345,0,0
07/07/1978,1.8205,1.8205,1.8205,1.8205,0,0
07/10/1978,1.8085,1.8085,1.8085,1.8085,0,0
07/11/1978,1.8141,1.8141,1.8141,1.8141,0,0
07/12/1978,1.8202,1.8202,1.8202,1.8202,0,0
07/13/1978,1.8149,1.8149,1.8149,1.8149,0,0
07/14/1978,1.8152,1.8152,1.8152,1.8152,0,0
07/17/1978,1.8355,1.8355,1.8355,1.8355,0,0
07/18/1978,1.8292,1.8292,1.8292,1.8292,0,0
07/19/1978,1.8141,1.8141,1.8141,1.8141,0,0
07/20/1978,1.8034,1.8034,1.8034,1.8034,0,0
07/21/1978,1.7931,1.7931,1.7931,1.7931,0,0
07/24/1978,1.779,1.779,1.779,1.779,0,0
07/25/1978,1.7778,1.7778,1.7778,1.7778,0,0
07/26/1978,1.7854,1.7854,1.7854,1.7854,0,0
07/27/1978,1.7921,1.7921,1.7921,1.7921,0,0
07/28/1978,1.759,1.759,1.759,1.759,0,0
07/31/1978,1.7361,1.7361,1.7361,1.7361,0,0
08/01/1978,1.7331,1.7331,1.7331,1.7331,0,0
08/02/1978,1.7123,1.7123,1.7123,1.7123,0,0
08/03/1978,1.7079,1.7079,1.7079,1.7079,0,0
08/04/1978,1.7271,1.7271,1.7271,1.7271,0,0
08/07/1978,1.7071,1.7071,1.7071,1.7071,0,0
08/08/1978,1.692,1.692,1.692,1.692,0,0
08/09/1978,1.6861,1.6861,1.6861,1.6861,0,0
08/10/1978,1.6798,1.6798,1.6798,1.6798,0,0
08/11/1978,1.648,1.648,1.648,1.648,0,0
08/14/1978,1.5873,1.5873,1.5873,1.5873,0,0
08/15/1978,1.6077,1.6077,1.6077,1.6077,0,0
08/16/1978,1.5936,1.5936,1.5936,1.5936,0,0
08/17/1978,1.6529,1.6529,1.6529,1.6529,0,0
08/18/1978,1.6447,1.6447,1.6447,1.6447,0,0
08/21/1978,1.6681,1.6681,1.6681,1.6681,0,0
08/22/1978,1.6653,1.6653,1.6653,1.6653,0,0
08/23/1978,1.6681,1.6681,1.6681,1.6681,0,0
08/24/1978,1.6585,1.6585,1.6585,1.6585,0,0
08/25/1978,1.6811,1.6811,1.6811,1.6811,0,0
08/28/1978,1.6915,1.6915,1.6915,1.6915,0,0
08/29/1978,1.6447,1.6447,1.6447,1.6447,0,0
08/30/1978,1.6474,1.6474,1.6474,1.6474,0,0
08/31/1978,1.6407,1.6407,1.6407,1.6407,0,0
09/01/1978,1.605,1.605,1.605,1.605,0,0
09/05/1978,1.617,1.617,1.617,1.617,0,0
09/06/1978,1.616,1.616,1.616,1.616,0,0
09/07/1978,1.6175,1.6175,1.6175,1.6175,0,0
09/08/1978,1.633,1.633,1.633,1.633,0,0
09/11/1978,1.6215,1.6215,1.6215,1.6215,0,0
09/12/1978,1.6195,1.6195,1.6195,1.6195,0,0
09/13/1978,1.596,1.596,1.596,1.596,0,0
09/14/1978,1.597,1.597,1.597,1.597,0,0
09/15/1978,1.594,1.594,1.594,1.594,0,0
09/18/1978,1.58,1.58,1.58,1.58,0,0
09/19/1978,1.571,1.571,1.571,1.571,0,0
09/20/1978,1.539,1.539,1.539,1.539,0,0
09/21/1978,1.516,1.516,1.516,1.516,0,0
09/22/1978,1.523,1.523,1.523,1.523,0,0
09/25/1978,1.492,1.492,1.492,1.492,0,0
09/26/1978,1.49,1.49,1.49,1.49,0,0
09/27/1978,1.497,1.497,1.497,1.497,0,0
09/28/1978,1.52,1.52,1.52,1.52,0,0
09/29/1978,1.55,1.55,1.55,1.55,0,0
10/02/1978,1.592,1.592,1.592,1.592,0,0
10/03/1978,1.574,1.574,1.574,1.574,0,0
10/04/1978,1.591,1.591,1.591,1.591,0,0
10/05/1978,1.589,1.589,1.589,1.589,0,0
10/06/1978,1.591,1.591,1.591,1.591,0,0
10/10/1978,1.572,1.572,1.572,1.572,0,0
10/11/1978,1.5445,1.5445,1.5445,1.5445,0,0
10/12/1978,1.544,1.544,1.544,1.544,0,0
10/13/1978,1.5265,1.5265,1.5265,1.5265,0,0
10/16/1978,1.52,1.52,1.52,1.52,0,0
10/17/1978,1.5125,1.5125,1.5125,1.5125,0,0
10/18/1978,1.5095,1.5095,1.5095,1.5095,0,0
10/19/1978,1.53,1.53,1.53,1.53,0,0
10/20/1978,1.515,1.515,1.515,1.515,0,0
10/23/1978,1.5245,1.5245,1.5245,1.5245,0,0
10/24/1978,1.53,1.53,1.53,1.53,0,0
10/25/1978,1.516,1.516,1.516,1.516,0,0
10/26/1978,1.509,1.509,1.509,1.509,0,0
10/27/1978,1.504,1.504,1.504,1.504,0,0
10/30/1978,1.471,1.471,1.471,1.471,0,0
10/31/1978,1.5,1.5,1.5,1.5,0,0
11/01/1978,1.59,1.59,1.59,1.59,0,0
11/02/1978,1.6025,1.6025,1.6025,1.6025,0,0
11/03/1978,1.621,1.621,1.621,1.621,0,0
11/06/1978,1.65,1.65,1.65,1.65,0,0
11/08/1978,1.616,1.616,1.616,1.616,0,0
11/09/1978,1.6275,1.6275,1.6275,1.6275,0,0
11/10/1978,1.623,1.623,1.623,1.623,0,0
11/13/1978,1.628,1.628,1.628,1.628,0,0
11/14/1978,1.632,1.632,1.632,1.632,0,0
11/15/1978,1.6415,1.6415,1.6415,1.6415,0,0
11/16/1978,1.689,1.689,1.689,1.689,0,0
11/17/1978,1.724,1.724,1.724,1.724,0,0
11/20/1978,1.741,1.741,1.741,1.741,0,0
11/21/1978,1.723,1.723,1.723,1.723,0,0
11/22/1978,1.724,1.724,1.724,1.724,0,0
11/24/1978,1.7375,1.7375,1.7375,1.7375,0,0
11/27/1978,1.736,1.736,1.736,1.736,0,0
11/28/1978,1.736,1.736,1.736,1.736,0,0
11/29/1978,1.722,1.722,1.722,1.722,0,0
11/30/1978,1.735,1.735,1.735,1.735,0,0
12/01/1978,1.7355,1.7355,1.7355,1.7355,0,0
12/04/1978,1.7115,1.7115,1.7115,1.7115,0,0
12/05/1978,1.7085,1.7085,1.7085,1.7085,0,0
12/06/1978,1.708,1.708,1.708,1.708,0,0
12/07/1978,1.7065,1.7065,1.7065,1.7065,0,0
12/08/1978,1.702,1.702,1.702,1.702,0,0
12/11/1978,1.693,1.693,1.693,1.693,0,0
12/12/1978,1.697,1.697,1.697,1.697,0,0
12/13/1978,1.7055,1.7055,1.7055,1.7055,0,0
12/14/1978,1.689,1.689,1.689,1.689,0,0
12/15/1978,1.685,1.685,1.685,1.685,0,0
12/18/1978,1.6585,1.6585,1.6585,1.6585,0,0
12/19/1978,1.643,1.643,1.643,1.643,0,0
12/20/1978,1.644,1.644,1.644,1.644,0,0
12/21/1978,1.654,1.654,1.654,1.654,0,0
12/22/1978,1.66,1.66,1.66,1.66,0,0
12/26/1978,1.6475,1.6475,1.6475,1.6475,0,0
12/27/1978,1.6195,1.6195,1.6195,1.6195,0,0
12/28/1978,1.625,1.625,1.625,1.625,0,0
12/29/1978,1.62,1.62,1.62,1.62,0,0
01/02/1979,1.623,1.623,1.623,1.623,0,0
01/03/1979,1.645,1.645,1.645,1.645,0,0
01/04/1979,1.649,1.649,1.649,1.649,0,0
01/05/1979,1.647,1.647,1.647,1.647,0,0
01/08/1979,1.644,1.644,1.644,1.644,0,0
01/09/1979,1.6655,1.6655,1.6655,1.6655,0,0
01/10/1979,1.6615,1.6615,1.6615,1.6615,0,0
01/11/1979,1.677,1.677,1.677,1.677,0,0
01/12/1979,1.686,1.686,1.686,1.686,0,0
01/15/1979,1.701,1.701,1.701,1.701,0,0
01/16/1979,1.682,1.682,1.682,1.682,0,0
01/17/1979,1.669,1.669,1.669,1.669,0,0
01/18/1979,1.665,1.665,1.665,1.665,0,0
01/19/1979,1.6735,1.6735,1.6735,1.6735,0,0
01/22/1979,1.674,1.674,1.674,1.674,0,0
01/23/1979,1.68,1.68,1.68,1.68,0,0
01/24/1979,1.675,1.675,1.675,1.675,0,0
01/25/1979,1.689,1.689,1.689,1.689,0,0
01/26/1979,1.6875,1.6875,1.6875,1.6875,0,0
01/29/1979,1.686,1.686,1.686,1.686,0,0
01/30/1979,1.69,1.69,1.69,1.69,0,0
01/31/1979,1.7,1.7,1.7,1.7,0,0
02/01/1979,1.71,1.71,1.71,1.71,0,0
02/02/1979,1.709,1.709,1.709,1.709,0,0
02/05/1979,1.691,1.691,1.691,1.691,0,0
02/06/1979,1.6855,1.6855,1.6855,1.6855,0,0
02/07/1979,1.6595,1.6595,1.6595,1.6595,0,0
02/08/1979,1.658,1.658,1.658,1.658,0,0
02/09/1979,1.663,1.663,1.663,1.663,0,0
02/13/1979,1.6685,1.6685,1.6685,1.6685,0,0
02/14/1979,1.6762,1.6762,1.6762,1.6762,0,0
02/15/1979,1.667,1.667,1.667,1.667,0,0
02/16/1979,1.6745,1.6745,1.6745,1.6745,0,0
02/20/1979,1.6725,1.6725,1.6725,1.6725,0,0
02/21/1979,1.6745,1.6745,1.6745,1.6745,0,0
02/22/1979,1.672,1.672,1.672,1.672,0,0
02/23/1979,1.6675,1.6675,1.6675,1.6675,0,0
02/26/1979,1.6632,1.6632,1.6632,1.6632,0,0
02/27/1979,1.6678,1.6678,1.6678,1.6678,0,0
02/28/1979,1.674,1.674,1.674,1.674,0,0
03/01/1979,1.676,1.676,1.676,1.676,0,0
03/02/1979,1.677,1.677,1.677,1.677,0,0
03/05/1979,1.6795,1.6795,1.6795,1.6795,0,0
03/06/1979,1.6774,1.6774,1.6774,1.6774,0,0
03/07/1979,1.6685,1.6685,1.6685,1.6685,0,0
03/08/1979,1.669,1.669,1.669,1.669,0,0
03/09/1979,1.67,1.67,1.67,1.67,0,0
03/12/1979,1.6736,1.6736,1.6736,1.6736,0,0
03/13/1979,1.6835,1.6835,1.6835,1.6835,0,0
03/14/1979,1.679,1.679,1.679,1.679,0,0
03/15/1979,1.6815,1.6815,1.6815,1.6815,0,0
03/16/1979,1.6818,1.6818,1.6818,1.6818,0,0
03/19/1979,1.6825,1.6825,1.6825,1.6825,0,0
03/20/1979,1.685,1.685,1.685,1.685,0,0
03/21/1979,1.6895,1.6895,1.6895,1.6895,0,0
03/22/1979,1.6876,1.6876,1.6876,1.6876,0,0
03/23/1979,1.691,1.691,1.691,1.691,0,0
03/26/1979,1.6818,1.6818,1.6818,1.6818,0,0
03/27/1979,1.688,1.688,1.688,1.688,0,0
03/28/1979,1.685,1.685,1.685,1.685,0,0
03/29/1979,1.69,1.69,1.69,1.69,0,0
03/30/1979,1.695,1.695,1.695,1.695,0,0
04/02/1979,1.7045,1.7045,1.7045,1.7045,0,0
04/03/1979,1.7064,1.7064,1.7064,1.7064,0,0
04/04/1979,1.7055,1.7055,1.7055,1.7055,0,0
04/05/1979,1.7095,1.7095,1.7095,1.7095,0,0
04/06/1979,1.7142,1.7142,1.7142,1.7142,0,0
04/09/1979,1.7262,1.7262,1.7262,1.7262,0,0
04/10/1979,1.7205,1.7205,1.7205,1.7205,0,0
04/11/1979,1.7153,1.7153,1.7153,1.7153,0,0
04/12/1979,1.7278,1.7278,1.7278,1.7278,0,0
04/13/1979,1.7295,1.7295,1.7295,1.7295,0,0
04/16/1979,1.73,1.73,1.73,1.73,0,0
04/17/1979,1.726,1.726,1.726,1.726,0,0
04/18/1979,1.7145,1.7145,1.7145,1.7145,0,0
04/19/1979,1.714,1.714,1.714,1.714,0,0
04/20/1979,1.7238,1.7238,1.7238,1.7238,0,0
04/23/1979,1.721,1.721,1.721,1.721,0,0
04/24/1979,1.718,1.718,1.718,1.718,0,0
04/25/1979,1.714,1.714,1.714,1.714,0,0
04/26/1979,1.7125,1.7125,1.7125,1.7125,0,0
04/27/1979,1.716,1.716,1.716,1.716,0,0
04/30/1979,1.7215,1.7215,1.7215,1.7215,0,0
05/01/1979,1.7177,1.7177,1.7177,1.7177,0,0
05/02/1979,1.725,1.725,1.725,1.725,0,0
05/03/1979,1.722,1.722,1.722,1.722,0,0
05/04/1979,1.719,1.719,1.719,1.719,0,0
05/07/1979,1.7135,1.7135,1.7135,1.7135,0,0
05/08/1979,1.714,1.714,1.714,1.714,0,0
05/09/1979,1.7135,1.7135,1.7135,1.7135,0,0
05/10/1979,1.7187,1.7187,1.7187,1.7187,0,0
05/11/1979,1.7213,1.7213,1.7213,1.7213,0,0
05/14/1979,1.7195,1.7195,1.7195,1.7195,0,0
05/15/1979,1.7285,1.7285,1.7285,1.7285,0,0
05/16/1979,1.7274,1.7274,1.7274,1.7274,0,0
05/17/1979,1.7335,1.7335,1.7335,1.7335,0,0
05/18/1979,1.7395,1.7395,1.7395,1.7395,0,0
05/21/1979,1.7405,1.7405,1.7405,1.7405,0,0
05/22/1979,1.738,1.738,1.738,1.738,0,0
05/23/1979,1.736,1.736,1.736,1.736,0,0
05/24/1979,1.7335,1.7335,1.7335,1.7335,0,0
05/25/1979,1.7363,1.7363,1.7363,1.7363,0,0
05/28/1979,1.738,1.738,1.738,1.738,0,0
05/29/1979,1.741,1.741,1.741,1.741,0,0
05/31/1979,1.725,1.725,1.725,1.725,0,0
06/01/1979,1.734,1.734,1.734,1.734,0,0
06/04/1979,1.7286,1.7286,1.7286,1.7286,0,0
06/05/1979,1.7358,1.7358,1.7358,1.7358,0,0
06/06/1979,1.7363,1.7363,1.7363,1.7363,0,0
06/07/1979,1.7292,1.7292,1.7292,1.7292,0,0
06/08/1979,1.7302,1.7302,1.7302,1.7302,0,0
06/11/1979,1.733,1.733,1.733,1.733,0,0
06/12/1979,1.7325,1.7325,1.7325,1.7325,0,0
06/13/1979,1.7302,1.7302,1.7302,1.7302,0,0
06/14/1979,1.7274,1.7274,1.7274,1.7274,0,0
06/15/1979,1.7003,1.7003,1.7003,1.7003,0,0
06/18/1979,1.71,1.71,1.71,1.71,0,0
06/19/1979,1.6835,1.6835,1.6835,1.6835,0,0
06/20/1979,1.678,1.678,1.678,1.678,0,0
06/21/1979,1.66,1.66,1.66,1.66,0,0
06/22/1979,1.654,1.654,1.654,1.654,0,0
06/25/1979,1.644,1.644,1.644,1.644,0,0
06/26/1979,1.6625,1.6625,1.6625,1.6625,0,0
06/27/1979,1.658,1.658,1.658,1.658,0,0
06/28/1979,1.6565,1.6565,1.6565,1.6565,0,0
06/29/1979,1.654,1.654,1.654,1.654,0,0
07/02/1979,1.656,1.656,1.656,1.656,0,0
07/03/1979,1.6575,1.6575,1.6575,1.6575,0,0
07/05/1979,1.6525,1.6525,1.6525,1.6525,0,0
07/06/1979,1.6635,1.6635,1.6635,1.6635,0,0
07/09/1979,1.6653,1.6653,1.6653,1.6653,0,0
07/10/1979,1.662,1.662,1.662,1.662,0,0
07/11/1979,1.6565,1.6565,1.6565,1.6565,0,0
07/12/1979,1.656,1.656,1.656,1.656,0,0
07/13/1979,1.655,1.655,1.655,1.655,0,0
07/16/1979,1.647,1.647,1.647,1.647,0,0
07/17/1979,1.635,1.635,1.635,1.635,0,0
07/18/1979,1.6305,1.6305,1.6305,1.6305,0,0
07/19/1979,1.6365,1.6365,1.6365,1.6365,0,0
07/20/1979,1.642,1.642,1.642,1.642,0,0
07/23/1979,1.6324,1.6324,1.6324,1.6324,0,0
07/24/1979,1.6335,1.6335,1.6335,1.6335,0,0
07/25/1979,1.64,1.64,1.64,1.64,0,0
07/26/1979,1.6448,1.6448,1.6448,1.6448,0,0
07/27/1979,1.6435,1.6435,1.6435,1.6435,0,0
07/30/1979,1.658,1.658,1.658,1.658,0,0
07/31/1979,1.659,1.659,1.659,1.659,0,0
08/01/1979,1.6572,1.6572,1.6572,1.6572,0,0
08/02/1979,1.658,1.658,1.658,1.658,0,0
08/03/1979,1.6598,1.6598,1.6598,1.6598,0,0
08/06/1979,1.656,1.656,1.656,1.656,0,0
08/07/1979,1.659,1.659,1.659,1.659,0,0
08/08/1979,1.658,1.658,1.658,1.658,0,0
08/09/1979,1.6515,1.6515,1.6515,1.6515,0,0
08/10/1979,1.6467,1.6467,1.6467,1.6467,0,0
08/13/1979,1.6525,1.6525,1.6525,1.6525,0,0
08/14/1979,1.6577,1.6577,1.6577,1.6577,0,0
08/15/1979,1.657,1.657,1.657,1.657,0,0
08/16/1979,1.655,1.655,1.655,1.655,0,0
08/17/1979,1.6595,1.6595,1.6595,1.6595,0,0
08/20/1979,1.6606,1.6606,1.6606,1.6606,0,0
08/21/1979,1.6595,1.6595,1.6595,1.6595,0,0
08/22/1979,1.6593,1.6593,1.6593,1.6593,0,0
08/23/1979,1.6568,1.6568,1.6568,1.6568,0,0
08/24/1979,1.6552,1.6552,1.6552,1.6552,0,0
08/27/1979,1.6602,1.6602,1.6602,1.6602,0,0
08/28/1979,1.6594,1.6594,1.6594,1.6594,0,0
08/29/1979,1.6626,1.6626,1.6626,1.6626,0,0
08/30/1979,1.6541,1.6541,1.6541,1.6541,0,0
08/31/1979,1.6562,1.6562,1.6562,1.6562,0,0
09/04/1979,1.6555,1.6555,1.6555,1.6555,0,0
09/05/1979,1.6533,1.6533,1.6533,1.6533,0,0
09/06/1979,1.6393,1.6393,1.6393,1.6393,0,0
09/07/1979,1.628,1.628,1.628,1.628,0,0
09/10/1979,1.6275,1.6275,1.6275,1.6275,0,0
09/11/1979,1.6355,1.6355,1.6355,1.6355,0,0
09/12/1979,1.628,1.628,1.628,1.628,0,0
09/13/1979,1.6355,1.6355,1.6355,1.6355,0,0
09/14/1979,1.6335,1.6335,1.6335,1.6335,0,0
09/17/1979,1.632,1.632,1.632,1.632,0,0
09/18/1979,1.628,1.628,1.628,1.628,0,0
09/19/1979,1.6215,1.6215,1.6215,1.6215,0,0
09/20/1979,1.5825,1.5825,1.5825,1.5825,0,0
09/21/1979,1.5715,1.5715,1.5715,1.5715,0,0
09/24/1979,1.5794,1.5794,1.5794,1.5794,0,0
09/25/1979,1.5748,1.5748,1.5748,1.5748,0,0
09/26/1979,1.578,1.578,1.578,1.578,0,0
09/27/1979,1.557,1.557,1.557,1.557,0,0
09/28/1979,1.554,1.554,1.554,1.554,0,0
10/01/1979,1.548,1.548,1.548,1.548,0,0
10/02/1979,1.564,1.564,1.564,1.564,0,0
10/03/1979,1.582,1.582,1.582,1.582,0,0
10/04/1979,1.584,1.584,1.584,1.584,0,0
10/05/1979,1.58,1.58,1.58,1.58,0,0
10/09/1979,1.623,1.623,1.623,1.623,0,0
10/10/1979,1.611,1.611,1.611,1.611,0,0
10/11/1979,1.6195,1.6195,1.6195,1.6195,0,0
10/12/1979,1.622,1.622,1.622,1.622,0,0
10/15/1979,1.63,1.63,1.63,1.63,0,0
10/16/1979,1.6375,1.6375,1.6375,1.6375,0,0
10/17/1979,1.653,1.653,1.653,1.653,0,0
10/18/1979,1.6405,1.6405,1.6405,1.6405,0,0
10/19/1979,1.6445,1.6445,1.6445,1.6445,0,0
10/22/1979,1.665,1.665,1.665,1.665,0,0
10/23/1979,1.673,1.673,1.673,1.673,0,0
10/24/1979,1.659,1.659,1.659,1.659,0,0
10/25/1979,1.6565,1.6565,1.6565,1.6565,0,0
10/26/1979,1.6695,1.6695,1.6695,1.6695,0,0
10/29/1979,1.682,1.682,1.682,1.682,0,0
10/30/1979,1.6745,1.6745,1.6745,1.6745,0,0
10/31/1979,1.6605,1.6605,1.6605,1.6605,0,0
11/01/1979,1.6495,1.6495,1.6495,1.6495,0,0
11/02/1979,1.641,1.641,1.641,1.641,0,0
11/05/1979,1.6465,1.6465,1.6465,1.6465,0,0
11/07/1979,1.634,1.634,1.634,1.634,0,0
11/08/1979,1.6455,1.6455,1.6455,1.6455,0,0
11/09/1979,1.653,1.653,1.653,1.653,0,0
11/13/1979,1.659,1.659,1.659,1.659,0,0
11/14/1979,1.645,1.645,1.645,1.645,0,0
11/15/1979,1.658,1.658,1.658,1.658,0,0
11/16/1979,1.648,1.648,1.648,1.648,0,0
11/19/1979,1.6395,1.6395,1.6395,1.6395,0,0
11/20/1979,1.644,1.644,1.644,1.644,0,0
11/21/1979,1.641,1.641,1.641,1.641,0,0
11/23/1979,1.6525,1.6525,1.6525,1.6525,0,0
11/26/1979,1.6525,1.6525,1.6525,1.6525,0,0
11/27/1979,1.6505,1.6505,1.6505,1.6505,0,0
11/28/1979,1.6365,1.6365,1.6365,1.6365,0,0
11/29/1979,1.622,1.622,1.622,1.622,0,0
11/30/1979,1.598,1.598,1.598,1.598,0,0
12/03/1979,1.5645,1.5645,1.5645,1.5645,0,0
12/04/1979,1.5895,1.5895,1.5895,1.5895,0,0
12/05/1979,1.6095,1.6095,1.6095,1.6095,0,0
12/06/1979,1.6045,1.6045,1.6045,1.6045,0,0
12/07/1979,1.6165,1.6165,1.6165,1.6165,0,0
12/10/1979,1.6135,1.6135,1.6135,1.6135,0,0
12/11/1979,1.598,1.598,1.598,1.598,0,0
12/12/1979,1.6,1.6,1.6,1.6,0,0
12/13/1979,1.598,1.598,1.598,1.598,0,0
12/14/1979,1.61,1.61,1.61,1.61,0,0
12/17/1979,1.6075,1.6075,1.6075,1.6075,0,0
12/18/1979,1.6075,1.6075,1.6075,1.6075,0,0
12/19/1979,1.599,1.599,1.599,1.599,0,0
12/20/1979,1.6055,1.6055,1.6055,1.6055,0,0
12/21/1979,1.6065,1.6065,1.6065,1.6065,0,0
12/24/1979,1.598,1.598,1.598,1.598,0,0
12/26/1979,1.5845,1.5845,1.5845,1.5845,0,0
12/27/1979,1.578,1.578,1.578,1.578,0,0
12/28/1979,1.595,1.595,1.595,1.595,0,0
12/31/1979,1.595,1.595,1.595,1.595,0,0
01/02/1980,1.5775,1.5775,1.5775,1.5775,0,0
01/03/1980,1.572,1.572,1.572,1.572,0,0
01/04/1980,1.5755,1.5755,1.5755,1.5755,0,0
01/07/1980,1.57,1.57,1.57,1.57,0,0
01/08/1980,1.577,1.577,1.577,1.577,0,0
01/09/1980,1.574,1.574,1.574,1.574,0,0
01/10/1980,1.579,1.579,1.579,1.579,0,0
01/11/1980,1.583,1.583,1.583,1.583,0,0
01/14/1980,1.583,1.583,1.583,1.583,0,0
01/15/1980,1.595,1.595,1.595,1.595,0,0
01/16/1980,1.585,1.585,1.585,1.585,0,0
01/17/1980,1.593,1.593,1.593,1.593,0,0
01/18/1980,1.593,1.593,1.593,1.593,0,0
01/21/1980,1.6045,1.6045,1.6045,1.6045,0,0
01/22/1980,1.609,1.609,1.609,1.609,0,0
01/23/1980,1.606,1.606,1.606,1.606,0,0
01/24/1980,1.6085,1.6085,1.6085,1.6085,0,0
01/25/1980,1.616,1.616,1.616,1.616,0,0
01/28/1980,1.6188,1.6188,1.6188,1.6188,0,0
01/29/1980,1.617,1.617,1.617,1.617,0,0
01/30/1980,1.6215,1.6215,1.6215,1.6215,0,0
01/31/1980,1.638,1.638,1.638,1.638,0,0
02/01/1980,1.6335,1.6335,1.6335,1.6335,0,0
02/04/1980,1.631,1.631,1.631,1.631,0,0
02/05/1980,1.626,1.626,1.626,1.626,0,0
02/06/1980,1.606,1.606,1.606,1.606,0,0
02/07/1980,1.616,1.616,1.616,1.616,0,0
02/08/1980,1.619,1.619,1.619,1.619,0,0
02/11/1980,1.617,1.617,1.617,1.617,0,0
02/13/1980,1.6133,1.6133,1.6133,1.6133,0,0
02/14/1980,1.617,1.617,1.617,1.617,0,0
02/15/1980,1.629,1.629,1.629,1.629,0,0
02/19/1980,1.6385,1.6385,1.6385,1.6385,0,0
02/20/1980,1.644,1.644,1.644,1.644,0,0
02/21/1980,1.6403,1.6403,1.6403,1.6403,0,0
02/22/1980,1.662,1.662,1.662,1.662,0,0
02/25/1980,1.6695,1.6695,1.6695,1.6695,0,0
02/26/1980,1.6705,1.6705,1.6705,1.6705,0,0
02/27/1980,1.665,1.665,1.665,1.665,0,0
02/28/1980,1.672,1.672,1.672,1.672,0,0
02/29/1980,1.7025,1.7025,1.7025,1.7025,0,0
03/03/1980,1.715,1.715,1.715,1.715,0,0
03/04/1980,1.721,1.721,1.721,1.721,0,0
03/05/1980,1.7105,1.7105,1.7105,1.7105,0,0
03/06/1980,1.715,1.715,1.715,1.715,0,0
03/07/1980,1.715,1.715,1.715,1.715,0,0
03/10/1980,1.735,1.735,1.735,1.735,0,0
03/11/1980,1.7345,1.7345,1.7345,1.7345,0,0
03/12/1980,1.7295,1.7295,1.7295,1.7295,0,0
03/13/1980,1.744,1.744,1.744,1.744,0,0
03/14/1980,1.754,1.754,1.754,1.754,0,0
03/17/1980,1.788,1.788,1.788,1.788,0,0
03/18/1980,1.781,1.781,1.781,1.781,0,0
03/19/1980,1.7735,1.7735,1.7735,1.7735,0,0
03/20/1980,1.7618,1.7618,1.7618,1.7618,0,0
03/21/1980,1.779,1.779,1.779,1.779,0,0
03/24/1980,1.789,1.789,1.789,1.789,0,0
03/25/1980,1.798,1.798,1.798,1.798,0,0
03/26/1980,1.7945,1.7945,1.7945,1.7945,0,0
03/27/1980,1.8285,1.8285,1.8285,1.8285,0,0
03/28/1980,1.8325,1.8325,1.8325,1.8325,0,0
03/31/1980,1.8515,1.8515,1.8515,1.8515,0,0
04/01/1980,1.864,1.864,1.864,1.864,0,0
04/02/1980,1.856,1.856,1.856,1.856,0,0
04/03/1980,1.8635,1.8635,1.8635,1.8635,0,0
04/04/1980,1.87,1.87,1.87,1.87,0,0
04/07/1980,1.877,1.877,1.877,1.877,0,0
04/08/1980,1.841,1.841,1.841,1.841,0,0
04/09/1980,1.786,1.786,1.786,1.786,0,0
04/10/1980,1.755,1.755,1.755,1.755,0,0
04/11/1980,1.748,1.748,1.748,1.748,0,0
04/14/1980,1.743,1.743,1.743,1.743,0,0
04/15/1980,1.7695,1.7695,1.7695,1.7695,0,0
04/16/1980,1.731,1.731,1.731,1.731,0,0
04/17/1980,1.737,1.737,1.737,1.737,0,0
04/18/1980,1.74,1.74,1.74,1.74,0,0
04/21/1980,1.724,1.724,1.724,1.724,0,0
04/22/1980,1.744,1.744,1.744,1.744,0,0
04/23/1980,1.699,1.699,1.699,1.699,0,0
04/24/1980,1.7005,1.7005,1.7005,1.7005,0,0
04/25/1980,1.694,1.694,1.694,1.694,0,0
04/28/1980,1.6715,1.6715,1.6715,1.6715,0,0
04/29/1980,1.67,1.67,1.67,1.67,0,0
04/30/1980,1.6675,1.6675,1.6675,1.6675,0,0
05/01/1980,1.668,1.668,1.668,1.668,0,0
05/02/1980,1.695,1.695,1.695,1.695,0,0
05/05/1980,1.6625,1.6625,1.6625,1.6625,0,0
05/06/1980,1.6555,1.6555,1.6555,1.6555,0,0
05/07/1980,1.65,1.65,1.65,1.65,0,0
05/08/1980,1.662,1.662,1.662,1.662,0,0
05/09/1980,1.682,1.682,1.682,1.682,0,0
05/12/1980,1.661,1.661,1.661,1.661,0,0
05/13/1980,1.667,1.667,1.667,1.667,0,0
05/14/1980,1.66,1.66,1.66,1.66,0,0
05/15/1980,1.6645,1.6645,1.6645,1.6645,0,0
05/16/1980,1.671,1.671,1.671,1.671,0,0
05/19/1980,1.6765,1.6765,1.6765,1.6765,0,0
05/20/1980,1.6795,1.6795,1.6795,1.6795,0,0
05/21/1980,1.6625,1.6625,1.6625,1.6625,0,0
05/22/1980,1.6615,1.6615,1.6615,1.6615,0,0
05/23/1980,1.65,1.65,1.65,1.65,0,0
05/27/1980,1.6375,1.6375,1.6375,1.6375,0,0
05/28/1980,1.645,1.645,1.645,1.645,0,0
05/29/1980,1.653,1.653,1.653,1.653,0,0
05/30/1980,1.662,1.662,1.662,1.662,0,0
06/02/1980,1.6602,1.6602,1.6602,1.6602,0,0
06/03/1980,1.654,1.654,1.654,1.654,0,0
06/04/1980,1.647,1.647,1.647,1.647,0,0
06/05/1980,1.648,1.648,1.648,1.648,0,0
06/06/1980,1.635,1.635,1.635,1.635,0,0
06/09/1980,1.6225,1.6225,1.6225,1.6225,0,0
06/10/1980,1.6225,1.6225,1.6225,1.6225,0,0
06/11/1980,1.629,1.629,1.629,1.629,0,0
06/12/1980,1.624,1.624,1.624,1.624,0,0
06/13/1980,1.6135,1.6135,1.6135,1.6135,0,0
06/16/1980,1.634,1.634,1.634,1.634,0,0
06/17/1980,1.63,1.63,1.63,1.63,0,0
06/18/1980,1.623,1.623,1.623,1.623,0,0
06/19/1980,1.638,1.638,1.638,1.638,0,0
06/20/1980,1.632,1.632,1.632,1.632,0,0
06/23/1980,1.6345,1.6345,1.6345,1.6345,0,0
06/24/1980,1.64,1.64,1.64,1.64,0,0
06/25/1980,1.6382,1.6382,1.6382,1.6382,0,0
06/26/1980,1.6287,1.6287,1.6287,1.6287,0,0
06/27/1980,1.6275,1.6275,1.6275,1.6275,0,0
06/30/1980,1.6298,1.6298,1.6298,1.6298,0,0
07/01/1980,1.6265,1.6265,1.6265,1.6265,0,0
07/02/1980,1.6195,1.6195,1.6195,1.6195,0,0
07/03/1980,1.613,1.613,1.613,1.613,0,0
07/07/1980,1.5875,1.5875,1.5875,1.5875,0,0
07/08/1980,1.591,1.591,1.591,1.591,0,0
07/09/1980,1.5955,1.5955,1.5955,1.5955,0,0
07/10/1980,1.5948,1.5948,1.5948,1.5948,0,0
07/11/1980,1.595,1.595,1.595,1.595,0,0
07/14/1980,1.605,1.605,1.605,1.605,0,0
07/15/1980,1.61,1.61,1.61,1.61,0,0
07/16/1980,1.6045,1.6045,1.6045,1.6045,0,0
07/17/1980,1.597,1.597,1.597,1.597,0,0
07/18/1980,1.6107,1.6107,1.6107,1.6107,0,0
07/21/1980,1.6025,1.6025,1.6025,1.6025,0,0
07/22/1980,1.598,1.598,1.598,1.598,0,0
07/23/1980,1.6005,1.6005,1.6005,1.6005,0,0
07/24/1980,1.595,1.595,1.595,1.595,0,0
07/25/1980,1.5988,1.5988,1.5988,1.5988,0,0
07/28/1980,1.6075,1.6075,1.6075,1.6075,0,0
07/29/1980,1.6235,1.6235,1.6235,1.6235,0,0
07/30/1980,1.648,1.648,1.648,1.648,0,0
07/31/1980,1.648,1.648,1.648,1.648,0,0
08/01/1980,1.663,1.663,1.663,1.663,0,0
08/04/1980,1.6495,1.6495,1.6495,1.6495,0,0
08/05/1980,1.6395,1.6395,1.6395,1.6395,0,0
08/06/1980,1.63,1.63,1.63,1.63,0,0
08/07/1980,1.6445,1.6445,1.6445,1.6445,0,0
08/08/1980,1.6505,1.6505,1.6505,1.6505,0,0
08/11/1980,1.6505,1.6505,1.6505,1.6505,0,0
08/12/1980,1.641,1.641,1.641,1.641,0,0
08/13/1980,1.644,1.644,1.644,1.644,0,0
08/14/1980,1.6445,1.6445,1.6445,1.6445,0,0
08/15/1980,1.644,1.644,1.644,1.644,0,0
08/18/1980,1.6585,1.6585,1.6585,1.6585,0,0
08/19/1980,1.6608,1.6608,1.6608,1.6608,0,0
08/20/1980,1.6585,1.6585,1.6585,1.6585,0,0
08/21/1980,1.6565,1.6565,1.6565,1.6565,0,0
08/22/1980,1.674,1.674,1.674,1.674,0,0
08/25/1980,1.6695,1.6695,1.6695,1.6695,0,0
08/26/1980,1.6622,1.6622,1.6622,1.6622,0,0
08/27/1980,1.6615,1.6615,1.6615,1.6615,0,0
08/28/1980,1.645,1.645,1.645,1.645,0,0
08/29/1980,1.649,1.649,1.649,1.649,0,0
09/02/1980,1.636,1.636,1.636,1.636,0,0
09/03/1980,1.629,1.629,1.629,1.629,0,0
09/04/1980,1.63,1.63,1.63,1.63,0,0
09/05/1980,1.635,1.635,1.635,1.635,0,0
09/08/1980,1.6258,1.6258,1.6258,1.6258,0,0
09/09/1980,1.6313,1.6313,1.6313,1.6313,0,0
09/10/1980,1.6302,1.6302,1.6302,1.6302,0,0
09/11/1980,1.6285,1.6285,1.6285,1.6285,0,0
09/12/1980,1.6305,1.6305,1.6305,1.6305,0,0
09/15/1980,1.6322,1.6322,1.6322,1.6322,0,0
09/16/1980,1.634,1.634,1.634,1.634,0,0
09/17/1980,1.6303,1.6303,1.6303,1.6303,0,0
09/18/1980,1.6418,1.6418,1.6418,1.6418,0,0
09/19/1980,1.6445,1.6445,1.6445,1.6445,0,0
09/22/1980,1.658,1.658,1.658,1.658,0,0
09/23/1980,1.661,1.661,1.661,1.661,0,0
09/24/1980,1.6445,1.6445,1.6445,1.6445,0,0
09/25/1980,1.645,1.645,1.645,1.645,0,0
09/26/1980,1.6455,1.6455,1.6455,1.6455,0,0
09/29/1980,1.6543,1.6543,1.6543,1.6543,0,0
09/30/1980,1.6535,1.6535,1.6535,1.6535,0,0
10/01/1980,1.642,1.642,1.642,1.642,0,0
10/02/1980,1.646,1.646,1.646,1.646,0,0
10/03/1980,1.6455,1.6455,1.6455,1.6455,0,0
10/06/1980,1.633,1.633,1.633,1.633,0,0
10/07/1980,1.6382,1.6382,1.6382,1.6382,0,0
10/08/1980,1.638,1.638,1.638,1.638,0,0
10/09/1980,1.636,1.636,1.636,1.636,0,0
10/10/1980,1.636,1.636,1.636,1.636,0,0
10/14/1980,1.645,1.645,1.645,1.645,0,0
10/15/1980,1.6475,1.6475,1.6475,1.6475,0,0
10/16/1980,1.6505,1.6505,1.6505,1.6505,0,0
10/17/1980,1.658,1.658,1.658,1.658,0,0
10/20/1980,1.658,1.658,1.658,1.658,0,0
10/21/1980,1.657,1.657,1.657,1.657,0,0
10/22/1980,1.664,1.664,1.664,1.664,0,0
10/23/1980,1.6625,1.6625,1.6625,1.6625,0,0
10/24/1980,1.6755,1.6755,1.6755,1.6755,0,0
10/27/1980,1.6995,1.6995,1.6995,1.6995,0,0
10/28/1980,1.7075,1.7075,1.7075,1.7075,0,0
10/29/1980,1.696,1.696,1.696,1.696,0,0
10/30/1980,1.712,1.712,1.712,1.712,0,0
10/31/1980,1.715,1.715,1.715,1.715,0,0
11/03/1980,1.717,1.717,1.717,1.717,0,0
11/05/1980,1.742,1.742,1.742,1.742,0,0
11/06/1980,1.7453,1.7453,1.7453,1.7453,0,0
11/07/1980,1.745,1.745,1.745,1.745,0,0
11/10/1980,1.7075,1.7075,1.7075,1.7075,0,0
11/12/1980,1.7105,1.7105,1.7105,1.7105,0,0
11/13/1980,1.704,1.704,1.704,1.704,0,0
11/14/1980,1.714,1.714,1.714,1.714,0,0
11/17/1980,1.737,1.737,1.737,1.737,0,0
11/18/1980,1.727,1.727,1.727,1.727,0,0
11/19/1980,1.7155,1.7155,1.7155,1.7155,0,0
11/20/1980,1.7235,1.7235,1.7235,1.7235,0,0
11/21/1980,1.728,1.728,1.728,1.728,0,0
11/24/1980,1.7315,1.7315,1.7315,1.7315,0,0
11/25/1980,1.7265,1.7265,1.7265,1.7265,0,0
11/26/1980,1.7285,1.7285,1.7285,1.7285,0,0
11/28/1980,1.7385,1.7385,1.7385,1.7385,0,0
12/01/1980,1.7525,1.7525,1.7525,1.7525,0,0
12/02/1980,1.7575,1.7575,1.7575,1.7575,0,0
12/03/1980,1.7505,1.7505,1.7505,1.7505,0,0
12/04/1980,1.7515,1.7515,1.7515,1.7515,0,0
12/05/1980,1.7715,1.7715,1.7715,1.7715,0,0
12/08/1980,1.775,1.775,1.775,1.775,0,0
12/09/1980,1.7925,1.7925,1.7925,1.7925,0,0
12/10/1980,1.82,1.82,1.82,1.82,0,0
12/11/1980,1.827,1.827,1.827,1.827,0,0
12/12/1980,1.8165,1.8165,1.8165,1.8165,0,0
12/15/1980,1.809,1.809,1.809,1.809,0,0
12/16/1980,1.8305,1.8305,1.8305,1.8305,0,0
12/17/1980,1.803,1.803,1.803,1.803,0,0
12/18/1980,1.807,1.807,1.807,1.807,0,0
12/19/1980,1.801,1.801,1.801,1.801,0,0
12/22/1980,1.773,1.773,1.773,1.773,0,0
12/23/1980,1.775,1.775,1.775,1.775,0,0
12/24/1980,1.763,1.763,1.763,1.763,0,0
12/26/1980,1.7725,1.7725,1.7725,1.7725,0,0
12/29/1980,1.775,1.775,1.775,1.775,0,0
12/30/1980,1.767,1.767,1.767,1.767,0,0
12/31/1980,1.7875,1.7875,1.7875,1.7875,0,0
01/02/1981,1.79,1.79,1.79,1.79,0,0
01/05/1981,1.757,1.757,1.757,1.757,0,0
01/06/1981,1.7505,1.7505,1.7505,1.7505,0,0
01/07/1981,1.767,1.767,1.767,1.767,0,0
01/08/1981,1.7746,1.7746,1.7746,1.7746,0,0
01/09/1981,1.797,1.797,1.797,1.797,0,0
01/12/1981,1.805,1.805,1.805,1.805,0,0
01/13/1981,1.812,1.812,1.812,1.812,0,0
01/14/1981,1.807,1.807,1.807,1.807,0,0
01/15/1981,1.8155,1.8155,1.8155,1.8155,0,0
01/16/1981,1.822,1.822,1.822,1.822,0,0
01/19/1981,1.829,1.829,1.829,1.829,0,0
01/20/1981,1.819,1.819,1.819,1.819,0,0
01/21/1981,1.812,1.812,1.812,1.812,0,0
01/22/1981,1.8335,1.8335,1.8335,1.8335,0,0
01/23/1981,1.8405,1.8405,1.8405,1.8405,0,0
01/26/1981,1.851,1.851,1.851,1.851,0,0
01/27/1981,1.8695,1.8695,1.8695,1.8695,0,0
01/28/1981,1.8825,1.8825,1.8825,1.8825,0,0
01/29/1981,1.903,1.903,1.903,1.903,0,0
01/30/1981,1.932,1.932,1.932,1.932,0,0
02/02/1981,1.92,1.92,1.92,1.92,0,0
02/03/1981,1.937,1.937,1.937,1.937,0,0
02/04/1981,1.916,1.916,1.916,1.916,0,0
02/05/1981,1.944,1.944,1.944,1.944,0,0
02/06/1981,1.942,1.942,1.942,1.942,0,0
02/09/1981,1.941,1.941,1.941,1.941,0,0
02/10/1981,1.9485,1.9485,1.9485,1.9485,0,0
02/11/1981,1.952,1.952,1.952,1.952,0,0
02/13/1981,2.0175,2.0175,2.0175,2.0175,0,0
02/17/1981,1.9955,1.9955,1.9955,1.9955,0,0
02/18/1981,1.988,1.988,1.988,1.988,0,0
02/19/1981,1.925,1.925,1.925,1.925,0,0
02/20/1981,1.885,1.885,1.885,1.885,0,0
02/23/1981,1.9025,1.9025,1.9025,1.9025,0,0
02/24/1981,1.919,1.919,1.919,1.919,0,0
02/25/1981,1.9165,1.9165,1.9165,1.9165,0,0
02/26/1981,1.948,1.948,1.948,1.948,0,0
02/27/1981,1.962,1.962,1.962,1.962,0,0
03/02/1981,1.9825,1.9825,1.9825,1.9825,0,0
03/03/1981,1.971,1.971,1.971,1.971,0,0
03/04/1981,1.9475,1.9475,1.9475,1.9475,0,0
03/05/1981,1.945,1.945,1.945,1.945,0,0
03/06/1981,1.9575,1.9575,1.9575,1.9575,0,0
03/09/1981,1.929,1.929,1.929,1.929,0,0
03/10/1981,1.923,1.923,1.923,1.923,0,0
03/11/1981,1.937,1.937,1.937,1.937,0,0
03/12/1981,1.937,1.937,1.937,1.937,0,0
03/13/1981,1.927,1.927,1.927,1.927,0,0
03/16/1981,1.902,1.902,1.902,1.902,0,0
03/17/1981,1.9005,1.9005,1.9005,1.9005,0,0
03/18/1981,1.865,1.865,1.865,1.865,0,0
03/19/1981,1.87,1.87,1.87,1.87,0,0
03/20/1981,1.8865,1.8865,1.8865,1.8865,0,0
03/23/1981,1.8982,1.8982,1.8982,1.8982,0,0
03/24/1981,1.8965,1.8965,1.8965,1.8965,0,0
03/25/1981,1.904,1.904,1.904,1.904,0,0
03/26/1981,1.928,1.928,1.928,1.928,0,0
03/27/1981,1.935,1.935,1.935,1.935,0,0
03/30/1981,1.912,1.912,1.912,1.912,0,0
03/31/1981,1.928,1.928,1.928,1.928,0,0
04/01/1981,1.9165,1.9165,1.9165,1.9165,0,0
04/02/1981,1.9245,1.9245,1.9245,1.9245,0,0
04/03/1981,1.9425,1.9425,1.9425,1.9425,0,0
04/06/1981,1.969,1.969,1.969,1.969,0,0
04/07/1981,1.939,1.939,1.939,1.939,0,0
04/08/1981,1.943,1.943,1.943,1.943,0,0
04/09/1981,1.954,1.954,1.954,1.954,0,0
04/10/1981,1.961,1.961,1.961,1.961,0,0
04/13/1981,1.9805,1.9805,1.9805,1.9805,0,0
04/14/1981,1.974,1.974,1.974,1.974,0,0
04/15/1981,1.9885,1.9885,1.9885,1.9885,0,0
04/16/1981,1.994,1.994,1.994,1.994,0,0
04/17/1981,1.9985,1.9985,1.9985,1.9985,0,0
04/20/1981,1.99,1.99,1.99,1.99,0,0
04/21/1981,1.993,1.993,1.993,1.993,0,0
04/22/1981,1.9735,1.9735,1.9735,1.9735,0,0
04/23/1981,1.983,1.983,1.983,1.983,0,0
04/24/1981,1.983,1.983,1.983,1.983,0,0
04/27/1981,1.991,1.991,1.991,1.991,0,0
04/28/1981,1.987,1.987,1.987,1.987,0,0
04/29/1981,2.021,2.021,2.021,2.021,0,0
04/30/1981,2.021,2.021,2.021,2.021,0,0
05/01/1981,2.018,2.018,2.018,2.018,0,0
05/04/1981,2.051,2.051,2.051,2.051,0,0
05/05/1981,2.0675,2.0675,2.0675,2.0675,0,0
05/06/1981,2.0605,2.0605,2.0605,2.0605,0,0
05/07/1981,2.0755,2.0755,2.0755,2.0755,0,0
05/08/1981,2.054,2.054,2.054,2.054,0,0
05/11/1981,2.0755,2.0755,2.0755,2.0755,0,0
05/12/1981,2.0755,2.0755,2.0755,2.0755,0,0
05/13/1981,2.078,2.078,2.078,2.078,0,0
05/14/1981,2.081,2.081,2.081,2.081,0,0
05/15/1981,2.069,2.069,2.069,2.069,0,0
05/18/1981,2.0533,2.0533,2.0533,2.0533,0,0
05/19/1981,2.058,2.058,2.058,2.058,0,0
05/20/1981,2.048,2.048,2.048,2.048,0,0
05/21/1981,2.076,2.076,2.076,2.076,0,0
05/22/1981,2.073,2.073,2.073,2.073,0,0
05/26/1981,2.076,2.076,2.076,2.076,0,0
05/27/1981,2.086,2.086,2.086,2.086,0,0
05/28/1981,2.0728,2.0728,2.0728,2.0728,0,0
05/29/1981,2.0758,2.0758,2.0758,2.0758,0,0
06/01/1981,2.076,2.076,2.076,2.076,0,0
06/02/1981,2.102,2.102,2.102,2.102,0,0
06/03/1981,2.09,2.09,2.09,2.09,0,0
06/04/1981,2.144,2.144,2.144,2.144,0,0
06/05/1981,2.135,2.135,2.135,2.135,0,0
06/08/1981,2.115,2.115,2.115,2.115,0,0
06/09/1981,2.112,2.112,2.112,2.112,0,0
06/10/1981,2.088,2.088,2.088,2.088,0,0
06/11/1981,2.115,2.115,2.115,2.115,0,0
06/12/1981,2.096,2.096,2.096,2.096,0,0
06/15/1981,2.0445,2.0445,2.0445,2.0445,0,0
06/16/1981,2.0505,2.0505,2.0505,2.0505,0,0
06/17/1981,2.048,2.048,2.048,2.048,0,0
06/18/1981,2.072,2.072,2.072,2.072,0,0
06/19/1981,2.068,2.068,2.068,2.068,0,0
06/22/1981,2.054,2.054,2.054,2.054,0,0
06/23/1981,2.034,2.034,2.034,2.034,0,0
06/24/1981,2.0375,2.0375,2.0375,2.0375,0,0
06/25/1981,2.039,2.039,2.039,2.039,0,0
06/26/1981,2.028,2.028,2.028,2.028,0,0
06/29/1981,2.0335,2.0335,2.0335,2.0335,0,0
06/30/1981,2.0495,2.0495,2.0495,2.0495,0,0
07/01/1981,2.075,2.075,2.075,2.075,0,0
07/02/1981,2.0735,2.0735,2.0735,2.0735,0,0
07/03/1981,2.075,2.075,2.075,2.075,0,0
07/06/1981,2.091,2.091,2.091,2.091,0,0
07/07/1981,2.0915,2.0915,2.0915,2.0915,0,0
07/08/1981,2.115,2.115,2.115,2.115,0,0
07/09/1981,2.106,2.106,2.106,2.106,0,0
07/10/1981,2.078,2.078,2.078,2.078,0,0
07/13/1981,2.071,2.071,2.071,2.071,0,0
07/14/1981,2.094,2.094,2.094,2.094,0,0
07/15/1981,2.07,2.07,2.07,2.07,0,0
07/16/1981,2.074,2.074,2.074,2.074,0,0
07/17/1981,2.0845,2.0845,2.0845,2.0845,0,0
07/20/1981,2.0965,2.0965,2.0965,2.0965,0,0
07/21/1981,2.116,2.116,2.116,2.116,0,0
07/22/1981,2.1015,2.1015,2.1015,2.1015,0,0
07/23/1981,2.1085,2.1085,2.1085,2.1085,0,0
07/24/1981,2.105,2.105,2.105,2.105,0,0
07/27/1981,2.1125,2.1125,2.1125,2.1125,0,0
07/28/1981,2.115,2.115,2.115,2.115,0,0
07/29/1981,2.122,2.122,2.122,2.122,0,0
07/30/1981,2.132,2.132,2.132,2.132,0,0
07/31/1981,2.1485,2.1485,2.1485,2.1485,0,0
08/03/1981,2.198,2.198,2.198,2.198,0,0
08/04/1981,2.204,2.204,2.204,2.204,0,0
08/05/1981,2.181,2.181,2.181,2.181,0,0
08/06/1981,2.1889,2.1889,2.1889,2.1889,0,0
08/07/1981,2.185,2.185,2.185,2.185,0,0
08/10/1981,2.2,2.2,2.2,2.2,0,0
08/11/1981,2.195,2.195,2.195,2.195,0,0
08/12/1981,2.16,2.16,2.16,2.16,0,0
08/13/1981,2.169,2.169,2.169,2.169,0,0
08/14/1981,2.186,2.186,2.186,2.186,0,0
08/17/1981,2.1715,2.1715,2.1715,2.1715,0,0
08/18/1981,2.1765,2.1765,2.1765,2.1765,0,0
08/19/1981,2.17,2.17,2.17,2.17,0,0
08/20/1981,2.152,2.152,2.152,2.152,0,0
08/21/1981,2.138,2.138,2.138,2.138,0,0
08/24/1981,2.1465,2.1465,2.1465,2.1465,0,0
08/25/1981,2.175,2.175,2.175,2.175,0,0
08/26/1981,2.148,2.148,2.148,2.148,0,0
08/27/1981,2.148,2.148,2.148,2.148,0,0
08/28/1981,2.132,2.132,2.132,2.132,0,0
08/31/1981,2.142,2.142,2.142,2.142,0,0
09/01/1981,2.1595,2.1595,2.1595,2.1595,0,0
09/02/1981,2.15,2.15,2.15,2.15,0,0
09/03/1981,2.117,2.117,2.117,2.117,0,0
09/04/1981,2.0895,2.0895,2.0895,2.0895,0,0
09/08/1981,2.118,2.118,2.118,2.118,0,0
09/09/1981,2.0985,2.0985,2.0985,2.0985,0,0
09/10/1981,2.063,2.063,2.063,2.063,0,0
09/11/1981,2.052,2.052,2.052,2.052,0,0
09/14/1981,2.033,2.033,2.033,2.033,0,0
09/15/1981,1.998,1.998,1.998,1.998,0,0
09/16/1981,1.98,1.98,1.98,1.98,0,0
09/17/1981,1.9615,1.9615,1.9615,1.9615,0,0
09/18/1981,1.948,1.948,1.948,1.948,0,0
09/21/1981,1.907,1.907,1.907,1.907,0,0
09/22/1981,1.96,1.96,1.96,1.96,0,0
09/23/1981,1.964,1.964,1.964,1.964,0,0
09/24/1981,1.975,1.975,1.975,1.975,0,0
09/25/1981,1.977,1.977,1.977,1.977,0,0
09/28/1981,1.979,1.979,1.979,1.979,0,0
09/29/1981,1.963,1.963,1.963,1.963,0,0
09/30/1981,1.975,1.975,1.975,1.975,0,0
10/01/1981,1.969,1.969,1.969,1.969,0,0
10/02/1981,1.935,1.935,1.935,1.935,0,0
10/05/1981,1.887,1.887,1.887,1.887,0,0
10/06/1981,1.905,1.905,1.905,1.905,0,0
10/07/1981,1.878,1.878,1.878,1.878,0,0
10/08/1981,1.866,1.866,1.866,1.866,0,0
10/09/1981,1.84,1.84,1.84,1.84,0,0
10/13/1981,1.86,1.86,1.86,1.86,0,0
10/14/1981,1.862,1.862,1.862,1.862,0,0
10/15/1981,1.87,1.87,1.87,1.87,0,0
10/16/1981,1.87,1.87,1.87,1.87,0,0
10/19/1981,1.8645,1.8645,1.8645,1.8645,0,0
10/20/1981,1.876,1.876,1.876,1.876,0,0
10/21/1981,1.8965,1.8965,1.8965,1.8965,0,0
10/22/1981,1.902,1.902,1.902,1.902,0,0
10/23/1981,1.889,1.889,1.889,1.889,0,0
10/26/1981,1.917,1.917,1.917,1.917,0,0
10/27/1981,1.9085,1.9085,1.9085,1.9085,0,0
10/28/1981,1.883,1.883,1.883,1.883,0,0
10/29/1981,1.86,1.86,1.86,1.86,0,0
10/30/1981,1.835,1.835,1.835,1.835,0,0
11/02/1981,1.8025,1.8025,1.8025,1.8025,0,0
11/04/1981,1.788,1.788,1.788,1.788,0,0
11/05/1981,1.793,1.793,1.793,1.793,0,0
11/06/1981,1.7905,1.7905,1.7905,1.7905,0,0
11/09/1981,1.77,1.77,1.77,1.77,0,0
11/10/1981,1.7925,1.7925,1.7925,1.7925,0,0
11/12/1981,1.759,1.759,1.759,1.759,0,0
11/13/1981,1.757,1.757,1.757,1.757,0,0
11/16/1981,1.766,1.766,1.766,1.766,0,0
11/17/1981,1.8015,1.8015,1.8015,1.8015,0,0
11/18/1981,1.789,1.789,1.789,1.789,0,0
11/19/1981,1.797,1.797,1.797,1.797,0,0
11/20/1981,1.818,1.818,1.818,1.818,0,0
11/23/1981,1.806,1.806,1.806,1.806,0,0
11/24/1981,1.7855,1.7855,1.7855,1.7855,0,0
11/25/1981,1.78,1.78,1.78,1.78,0,0
11/27/1981,1.7775,1.7775,1.7775,1.7775,0,0
11/30/1981,1.7725,1.7725,1.7725,1.7725,0,0
12/01/1981,1.7865,1.7865,1.7865,1.7865,0,0
12/02/1981,1.7785,1.7785,1.7785,1.7785,0,0
12/03/1981,1.793,1.793,1.793,1.793,0,0
12/04/1981,1.7885,1.7885,1.7885,1.7885,0,0
12/07/1981,1.807,1.807,1.807,1.807,0,0
12/08/1981,1.827,1.827,1.827,1.827,0,0
12/09/1981,1.83,1.83,1.83,1.83,0,0
12/10/1981,1.8465,1.8465,1.8465,1.8465,0,0
12/11/1981,1.846,1.846,1.846,1.846,0,0
12/14/1981,1.847,1.847,1.847,1.847,0,0
12/15/1981,1.833,1.833,1.833,1.833,0,0
12/16/1981,1.8275,1.8275,1.8275,1.8275,0,0
12/17/1981,1.823,1.823,1.823,1.823,0,0
12/18/1981,1.83,1.83,1.83,1.83,0,0
12/21/1981,1.821,1.821,1.821,1.821,0,0
12/22/1981,1.814,1.814,1.814,1.814,0,0
12/23/1981,1.814,1.814,1.814,1.814,0,0
12/24/1981,1.815,1.815,1.815,1.815,0,0
12/28/1981,1.809,1.809,1.809,1.809,0,0
12/29/1981,1.805,1.805,1.805,1.805,0,0
12/30/1981,1.804,1.804,1.804,1.804,0,0
12/31/1981,1.788,1.788,1.788,1.788,0,0
01/04/1982,1.7915,1.7915,1.7915,1.7915,0,0
01/05/1982,1.811,1.811,1.811,1.811,0,0
01/06/1982,1.8105,1.8105,1.8105,1.8105,0,0
01/07/1982,1.8285,1.8285,1.8285,1.8285,0,0
01/08/1982,1.827,1.827,1.827,1.827,0,0
01/11/1982,1.855,1.855,1.855,1.855,0,0
01/12/1982,1.858,1.858,1.858,1.858,0,0
01/13/1982,1.86,1.86,1.86,1.86,0,0
01/14/1982,1.8545,1.8545,1.8545,1.8545,0,0
01/15/1982,1.856,1.856,1.856,1.856,0,0
01/18/1982,1.849,1.849,1.849,1.849,0,0
01/19/1982,1.847,1.847,1.847,1.847,0,0
01/20/1982,1.8605,1.8605,1.8605,1.8605,0,0
01/21/1982,1.8435,1.8435,1.8435,1.8435,0,0
01/22/1982,1.853,1.853,1.853,1.853,0,0
01/25/1982,1.8695,1.8695,1.8695,1.8695,0,0
01/26/1982,1.851,1.851,1.851,1.851,0,0
01/27/1982,1.8555,1.8555,1.8555,1.8555,0,0
01/28/1982,1.8575,1.8575,1.8575,1.8575,0,0
01/29/1982,1.846,1.846,1.846,1.846,0,0
02/01/1982,1.875,1.875,1.875,1.875,0,0
02/02/1982,1.883,1.883,1.883,1.883,0,0
02/03/1982,1.897,1.897,1.897,1.897,0,0
02/04/1982,1.877,1.877,1.877,1.877,0,0
02/05/1982,1.885,1.885,1.885,1.885,0,0
02/08/1982,1.895,1.895,1.895,1.895,0,0
02/09/1982,1.9115,1.9115,1.9115,1.9115,0,0
02/10/1982,1.904,1.904,1.904,1.904,0,0
02/11/1982,1.8973,1.8973,1.8973,1.8973,0,0
02/16/1982,1.911,1.911,1.911,1.911,0,0
02/17/1982,1.9145,1.9145,1.9145,1.9145,0,0
02/18/1982,1.895,1.895,1.895,1.895,0,0
02/19/1982,1.884,1.884,1.884,1.884,0,0
02/22/1982,1.872,1.872,1.872,1.872,0,0
02/23/1982,1.879,1.879,1.879,1.879,0,0
02/24/1982,1.877,1.877,1.877,1.877,0,0
02/25/1982,1.88,1.88,1.88,1.88,0,0
02/26/1982,1.899,1.899,1.899,1.899,0,0
03/01/1982,1.8935,1.8935,1.8935,1.8935,0,0
03/02/1982,1.8775,1.8775,1.8775,1.8775,0,0
03/03/1982,1.8805,1.8805,1.8805,1.8805,0,0
03/04/1982,1.8705,1.8705,1.8705,1.8705,0,0
03/05/1982,1.85,1.85,1.85,1.85,0,0
03/08/1982,1.842,1.842,1.842,1.842,0,0
03/09/1982,1.8655,1.8655,1.8655,1.8655,0,0
03/10/1982,1.859,1.859,1.859,1.859,0,0
03/11/1982,1.8695,1.8695,1.8695,1.8695,0,0
03/12/1982,1.8805,1.8805,1.8805,1.8805,0,0
03/15/1982,1.8775,1.8775,1.8775,1.8775,0,0
03/16/1982,1.882,1.882,1.882,1.882,0,0
03/17/1982,1.882,1.882,1.882,1.882,0,0
03/18/1982,1.8855,1.8855,1.8855,1.8855,0,0
03/19/1982,1.8975,1.8975,1.8975,1.8975,0,0
03/22/1982,1.9055,1.9055,1.9055,1.9055,0,0
03/23/1982,1.896,1.896,1.896,1.896,0,0
03/24/1982,1.899,1.899,1.899,1.899,0,0
03/25/1982,1.9065,1.9065,1.9065,1.9065,0,0
03/26/1982,1.913,1.913,1.913,1.913,0,0
03/29/1982,1.9385,1.9385,1.9385,1.9385,0,0
03/30/1982,1.9285,1.9285,1.9285,1.9285,0,0
03/31/1982,1.9385,1.9385,1.9385,1.9385,0,0
04/01/1982,1.941,1.941,1.941,1.941,0,0
04/02/1982,1.9395,1.9395,1.9395,1.9395,0,0
04/05/1982,1.954,1.954,1.954,1.954,0,0
04/06/1982,1.967,1.967,1.967,1.967,0,0
04/07/1982,1.963,1.963,1.963,1.963,0,0
04/08/1982,1.986,1.986,1.986,1.986,0,0
04/09/1982,1.983,1.983,1.983,1.983,0,0
04/12/1982,1.9785,1.9785,1.9785,1.9785,0,0
04/13/1982,1.956,1.956,1.956,1.956,0,0
04/14/1982,1.9695,1.9695,1.9695,1.9695,0,0
04/15/1982,1.9795,1.9795,1.9795,1.9795,0,0
04/16/1982,1.978,1.978,1.978,1.978,0,0
04/19/1982,1.9575,1.9575,1.9575,1.9575,0,0
04/20/1982,1.949,1.949,1.949,1.949,0,0
04/21/1982,1.9535,1.9535,1.9535,1.9535,0,0
04/22/1982,1.966,1.966,1.966,1.966,0,0
04/23/1982,1.971,1.971,1.971,1.971,0,0
04/26/1982,1.9565,1.9565,1.9565,1.9565,0,0
04/27/1982,1.956,1.956,1.956,1.956,0,0
04/28/1982,1.951,1.951,1.951,1.951,0,0
04/29/1982,1.96,1.96,1.96,1.96,0,0
04/30/1982,1.957,1.957,1.957,1.957,0,0
05/03/1982,1.944,1.944,1.944,1.944,0,0
05/04/1982,1.9575,1.9575,1.9575,1.9575,0,0
05/05/1982,1.9385,1.9385,1.9385,1.9385,0,0
05/06/1982,1.9185,1.9185,1.9185,1.9185,0,0
05/07/1982,1.888,1.888,1.888,1.888,0,0
05/10/1982,1.8985,1.8985,1.8985,1.8985,0,0
05/11/1982,1.911,1.911,1.911,1.911,0,0
05/12/1982,1.928,1.928,1.928,1.928,0,0
05/13/1982,1.938,1.938,1.938,1.938,0,0
05/14/1982,1.946,1.946,1.946,1.946,0,0
05/17/1982,1.9575,1.9575,1.9575,1.9575,0,0
05/18/1982,1.9745,1.9745,1.9745,1.9745,0,0
05/19/1982,1.975,1.975,1.975,1.975,0,0
05/20/1982,1.973,1.973,1.973,1.973,0,0
05/21/1982,1.964,1.964,1.964,1.964,0,0
05/24/1982,1.957,1.957,1.957,1.957,0,0
05/25/1982,1.962,1.962,1.962,1.962,0,0
05/26/1982,1.973,1.973,1.973,1.973,0,0
05/27/1982,1.999,1.999,1.999,1.999,0,0
05/28/1982,1.9975,1.9975,1.9975,1.9975,0,0
06/01/1982,2.025,2.025,2.025,2.025,0,0
06/02/1982,2.02,2.02,2.02,2.02,0,0
06/03/1982,2.024,2.024,2.024,2.024,0,0
06/04/1982,2.029,2.029,2.029,2.029,0,0
06/07/1982,2.032,2.032,2.032,2.032,0,0
06/08/1982,2.045,2.045,2.045,2.045,0,0
06/09/1982,2.057,2.057,2.057,2.057,0,0
06/10/1982,2.063,2.063,2.063,2.063,0,0
06/11/1982,2.049,2.049,2.049,2.049,0,0
06/14/1982,2.0715,2.0715,2.0715,2.0715,0,0
06/15/1982,2.077,2.077,2.077,2.077,0,0
06/16/1982,2.0955,2.0955,2.0955,2.0955,0,0
06/17/1982,2.1155,2.1155,2.1155,2.1155,0,0
06/18/1982,2.126,2.126,2.126,2.126,0,0
06/21/1982,2.129,2.129,2.129,2.129,0,0
06/22/1982,2.089,2.089,2.089,2.089,0,0
06/23/1982,2.1155,2.1155,2.1155,2.1155,0,0
06/24/1982,2.103,2.103,2.103,2.103,0,0
06/25/1982,2.126,2.126,2.126,2.126,0,0
06/28/1982,2.1365,2.1365,2.1365,2.1365,0,0
06/29/1982,2.107,2.107,2.107,2.107,0,0
06/30/1982,2.0995,2.0995,2.0995,2.0995,0,0
07/01/1982,2.1025,2.1025,2.1025,2.1025,0,0
07/02/1982,2.104,2.104,2.104,2.104,0,0
07/06/1982,2.1195,2.1195,2.1195,2.1195,0,0
07/07/1982,2.144,2.144,2.144,2.144,0,0
07/08/1982,2.147,2.147,2.147,2.147,0,0
07/09/1982,2.123,2.123,2.123,2.123,0,0
07/12/1982,2.108,2.108,2.108,2.108,0,0
07/13/1982,2.13,2.13,2.13,2.13,0,0
07/14/1982,2.131,2.131,2.131,2.131,0,0
07/15/1982,2.123,2.123,2.123,2.123,0,0
07/16/1982,2.104,2.104,2.104,2.104,0,0
07/19/1982,2.105,2.105,2.105,2.105,0,0
07/20/1982,2.085,2.085,2.085,2.085,0,0
07/21/1982,2.06,2.06,2.06,2.06,0,0
07/22/1982,2.0625,2.0625,2.0625,2.0625,0,0
07/23/1982,2.021,2.021,2.021,2.021,0,0
07/26/1982,2.0285,2.0285,2.0285,2.0285,0,0
07/27/1982,2.0485,2.0485,2.0485,2.0485,0,0
07/28/1982,2.074,2.074,2.074,2.074,0,0
07/29/1982,2.0955,2.0955,2.0955,2.0955,0,0
07/30/1982,2.1,2.1,2.1,2.1,0,0
08/02/1982,2.066,2.066,2.066,2.066,0,0
08/03/1982,2.072,2.072,2.072,2.072,0,0
08/04/1982,2.117,2.117,2.117,2.117,0,0
08/05/1982,2.1195,2.1195,2.1195,2.1195,0,0
08/06/1982,2.131,2.131,2.131,2.131,0,0
08/09/1982,2.1495,2.1495,2.1495,2.1495,0,0
08/10/1982,2.1465,2.1465,2.1465,2.1465,0,0
08/11/1982,2.1545,2.1545,2.1545,2.1545,0,0
08/12/1982,2.159,2.159,2.159,2.159,0,0
08/13/1982,2.145,2.145,2.145,2.145,0,0
08/16/1982,2.16,2.16,2.16,2.16,0,0
08/17/1982,2.1475,2.1475,2.1475,2.1475,0,0
08/18/1982,2.11,2.11,2.11,2.11,0,0
08/19/1982,2.115,2.115,2.115,2.115,0,0
08/20/1982,2.076,2.076,2.076,2.076,0,0
08/23/1982,2.076,2.076,2.076,2.076,0,0
08/24/1982,2.04,2.04,2.04,2.04,0,0
08/25/1982,2.043,2.043,2.043,2.043,0,0
08/26/1982,2.07,2.07,2.07,2.07,0,0
08/27/1982,2.098,2.098,2.098,2.098,0,0
08/30/1982,2.14,2.14,2.14,2.14,0,0
08/31/1982,2.127,2.127,2.127,2.127,0,0
09/01/1982,2.125,2.125,2.125,2.125,0,0
09/02/1982,2.1085,2.1085,2.1085,2.1085,0,0
09/03/1982,2.103,2.103,2.103,2.103,0,0
09/07/1982,2.106,2.106,2.106,2.106,0,0
09/08/1982,2.125,2.125,2.125,2.125,0,0
09/09/1982,2.114,2.114,2.114,2.114,0,0
09/10/1982,2.144,2.144,2.144,2.144,0,0
09/13/1982,2.148,2.148,2.148,2.148,0,0
09/14/1982,2.145,2.145,2.145,2.145,0,0
09/15/1982,2.145,2.145,2.145,2.145,0,0
09/16/1982,2.139,2.139,2.139,2.139,0,0
09/17/1982,2.132,2.132,2.132,2.132,0,0
09/20/1982,2.14,2.14,2.14,2.14,0,0
09/21/1982,2.145,2.145,2.145,2.145,0,0
09/22/1982,2.138,2.138,2.138,2.138,0,0
09/23/1982,2.1515,2.1515,2.1515,2.1515,0,0
09/24/1982,2.166,2.166,2.166,2.166,0,0
09/27/1982,2.1805,2.1805,2.1805,2.1805,0,0
09/28/1982,2.1815,2.1815,2.1815,2.1815,0,0
09/29/1982,2.1695,2.1695,2.1695,2.1695,0,0
09/30/1982,2.171,2.171,2.171,2.171,0,0
10/01/1982,2.174,2.174,2.174,2.174,0,0
10/04/1982,2.2025,2.2025,2.2025,2.2025,0,0
10/05/1982,2.1985,2.1985,2.1985,2.1985,0,0
10/06/1982,2.188,2.188,2.188,2.188,0,0
10/07/1982,2.156,2.156,2.156,2.156,0,0
10/08/1982,2.154,2.154,2.154,2.154,0,0
10/12/1982,2.1175,2.1175,2.1175,2.1175,0,0
10/13/1982,2.1415,2.1415,2.1415,2.1415,0,0
10/14/1982,2.155,2.155,2.155,2.155,0,0
10/15/1982,2.1515,2.1515,2.1515,2.1515,0,0
10/18/1982,2.1495,2.1495,2.1495,2.1495,0,0
10/19/1982,2.158,2.158,2.158,2.158,0,0
10/20/1982,2.1705,2.1705,2.1705,2.1705,0,0
10/21/1982,2.175,2.175,2.175,2.175,0,0
10/22/1982,2.177,2.177,2.177,2.177,0,0
10/25/1982,2.198,2.198,2.198,2.198,0,0
10/26/1982,2.195,2.195,2.195,2.195,0,0
10/27/1982,2.192,2.192,2.192,2.192,0,0
10/28/1982,2.212,2.212,2.212,2.212,0,0
10/29/1982,2.2075,2.2075,2.2075,2.2075,0,0
11/01/1982,2.191,2.191,2.191,2.191,0,0
11/03/1982,2.2,2.2,2.2,2.2,0,0
11/04/1982,2.222,2.222,2.222,2.222,0,0
11/05/1982,2.218,2.218,2.218,2.218,0,0
11/08/1982,2.2405,2.2405,2.2405,2.2405,0,0
11/09/1982,2.2105,2.2105,2.2105,2.2105,0,0
11/10/1982,2.217,2.217,2.217,2.217,0,0
11/12/1982,2.224,2.224,2.224,2.224,0,0
11/15/1982,2.22,2.22,2.22,2.22,0,0
11/16/1982,2.1925,2.1925,2.1925,2.1925,0,0
11/17/1982,2.2035,2.2035,2.2035,2.2035,0,0
11/18/1982,2.1985,2.1985,2.1985,2.1985,0,0
11/19/1982,2.1815,2.1815,2.1815,2.1815,0,0
11/22/1982,2.192,2.192,2.192,2.192,0,0
11/23/1982,2.191,2.191,2.191,2.191,0,0
11/24/1982,2.1655,2.1655,2.1655,2.1655,0,0
11/26/1982,2.151,2.151,2.151,2.151,0,0
11/29/1982,2.133,2.133,2.133,2.133,0,0
11/30/1982,2.1175,2.1175,2.1175,2.1175,0,0
12/01/1982,2.111,2.111,2.111,2.111,0,0
12/02/1982,2.0975,2.0975,2.0975,2.0975,0,0
12/03/1982,2.076,2.076,2.076,2.076,0,0
12/06/1982,2.0695,2.0695,2.0695,2.0695,0,0
12/07/1982,2.059,2.059,2.059,2.059,0,0
12/08/1982,2.066,2.066,2.066,2.066,0,0
12/09/1982,2.0935,2.0935,2.0935,2.0935,0,0
12/10/1982,2.083,2.083,2.083,2.083,0,0
12/13/1982,2.119,2.119,2.119,2.119,0,0
12/14/1982,2.08,2.08,2.08,2.08,0,0
12/15/1982,2.092,2.092,2.092,2.092,0,0
12/16/1982,2.055,2.055,2.055,2.055,0,0
12/17/1982,2.049,2.049,2.049,2.049,0,0
12/20/1982,2.036,2.036,2.036,2.036,0,0
12/21/1982,2.021,2.021,2.021,2.021,0,0
12/22/1982,2.019,2.019,2.019,2.019,0,0
12/23/1982,2.01,2.01,2.01,2.01,0,0
12/24/1982,2.001,2.001,2.001,2.001,0,0
12/27/1982,2.001,2.001,2.001,2.001,0,0
12/28/1982,1.999,1.999,1.999,1.999,0,0
12/29/1982,1.995,1.995,1.995,1.995,0,0
12/30/1982,2.0125,2.0125,2.0125,2.0125,0,0
12/31/1982,2.0075,2.0075,2.0075,2.0075,0,0
01/03/1983,1.994,1.994,1.994,1.994,0,0
01/04/1983,1.989,1.989,1.989,1.989,0,0
01/05/1983,1.9575,1.9575,1.9575,1.9575,0,0
01/06/1983,1.96,1.96,1.96,1.96,0,0
01/07/1983,1.936,1.936,1.936,1.936,0,0
01/10/1983,1.9175,1.9175,1.9175,1.9175,0,0
01/11/1983,1.936,1.936,1.936,1.936,0,0
01/12/1983,1.946,1.946,1.946,1.946,0,0
01/13/1983,1.916,1.916,1.916,1.916,0,0
01/14/1983,1.934,1.934,1.934,1.934,0,0
01/17/1983,1.9335,1.9335,1.9335,1.9335,0,0
01/18/1983,1.964,1.964,1.964,1.964,0,0
01/19/1983,1.976,1.976,1.976,1.976,0,0
01/20/1983,1.978,1.978,1.978,1.978,0,0
01/21/1983,1.991,1.991,1.991,1.991,0,0
01/24/1983,2.025,2.025,2.025,2.025,0,0
01/25/1983,1.9905,1.9905,1.9905,1.9905,0,0
01/26/1983,1.9875,1.9875,1.9875,1.9875,0,0
01/27/1983,1.988,1.988,1.988,1.988,0,0
01/28/1983,1.991,1.991,1.991,1.991,0,0
01/31/1983,2.015,2.015,2.015,2.015,0,0
02/01/1983,2.0155,2.0155,2.0155,2.0155,0,0
02/02/1983,2.0485,2.0485,2.0485,2.0485,0,0
02/03/1983,2.0185,2.0185,2.0185,2.0185,0,0
02/04/1983,2.036,2.036,2.036,2.036,0,0
02/07/1983,2.019,2.019,2.019,2.019,0,0
02/08/1983,2.0185,2.0185,2.0185,2.0185,0,0
02/09/1983,2.021,2.021,2.021,2.021,0,0
02/10/1983,2.012,2.012,2.012,2.012,0,0
02/11/1983,2.006,2.006,2.006,2.006,0,0
02/14/1983,2.0065,2.0065,2.0065,2.0065,0,0
02/15/1983,1.9995,1.9995,1.9995,1.9995,0,0
02/16/1983,1.9785,1.9785,1.9785,1.9785,0,0
02/17/1983,1.9915,1.9915,1.9915,1.9915,0,0
02/18/1983,1.997,1.997,1.997,1.997,0,0
02/22/1983,2.019,2.019,2.019,2.019,0,0
02/23/1983,2.036,2.036,2.036,2.036,0,0
02/24/1983,2.0245,2.0245,2.0245,2.0245,0,0
02/25/1983,2.032,2.032,2.032,2.032,0,0
02/28/1983,2.0625,2.0625,2.0625,2.0625,0,0
03/01/1983,2.0675,2.0675,2.0675,2.0675,0,0
03/02/1983,2.0545,2.0545,2.0545,2.0545,0,0
03/03/1983,2.0545,2.0545,2.0545,2.0545,0,0
03/04/1983,2.043,2.043,2.043,2.043,0,0
03/07/1983,2.045,2.045,2.045,2.045,0,0
03/08/1983,2.0625,2.0625,2.0625,2.0625,0,0
03/09/1983,2.062,2.062,2.062,2.062,0,0
03/10/1983,2.052,2.052,2.052,2.052,0,0
03/11/1983,2.072,2.072,2.072,2.072,0,0
03/14/1983,2.0635,2.0635,2.0635,2.0635,0,0
03/15/1983,2.052,2.052,2.052,2.052,0,0
03/16/1983,2.05,2.05,2.05,2.05,0,0
03/17/1983,2.061,2.061,2.061,2.061,0,0
03/18/1983,2.067,2.067,2.067,2.067,0,0
03/21/1983,2.08,2.08,2.08,2.08,0,0
03/22/1983,2.078,2.078,2.078,2.078,0,0
03/23/1983,2.087,2.087,2.087,2.087,0,0
03/24/1983,2.071,2.071,2.071,2.071,0,0
03/25/1983,2.065,2.065,2.065,2.065,0,0
03/28/1983,2.0855,2.0855,2.0855,2.0855,0,0
03/29/1983,2.0815,2.0815,2.0815,2.0815,0,0
03/30/1983,2.084,2.084,2.084,2.084,0,0
03/31/1983,2.0855,2.0855,2.0855,2.0855,0,0
04/01/1983,2.0875,2.0875,2.0875,2.0875,0,0
04/04/1983,2.072,2.072,2.072,2.072,0,0
04/05/1983,2.0515,2.0515,2.0515,2.0515,0,0
04/06/1983,2.045,2.045,2.045,2.045,0,0
04/07/1983,2.05,2.05,2.05,2.05,0,0
04/08/1983,2.058,2.058,2.058,2.058,0,0
04/11/1983,2.051,2.051,2.051,2.051,0,0
04/12/1983,2.0445,2.0445,2.0445,2.0445,0,0
04/13/1983,2.056,2.056,2.056,2.056,0,0
04/14/1983,2.049,2.049,2.049,2.049,0,0
04/15/1983,2.04,2.04,2.04,2.04,0,0
04/18/1983,2.0605,2.0605,2.0605,2.0605,0,0
04/19/1983,2.064,2.064,2.064,2.064,0,0
04/20/1983,2.073,2.073,2.073,2.073,0,0
04/21/1983,2.0635,2.0635,2.0635,2.0635,0,0
04/22/1983,2.061,2.061,2.061,2.061,0,0
04/25/1983,2.0555,2.0555,2.0555,2.0555,0,0
04/26/1983,2.057,2.057,2.057,2.057,0,0
04/27/1983,2.0525,2.0525,2.0525,2.0525,0,0
04/28/1983,2.068,2.068,2.068,2.068,0,0
04/29/1983,2.073,2.073,2.073,2.073,0,0
05/02/1983,2.0685,2.0685,2.0685,2.0685,0,0
05/03/1983,2.0678,2.0678,2.0678,2.0678,0,0
05/04/1983,2.057,2.057,2.057,2.057,0,0
05/05/1983,2.0535,2.0535,2.0535,2.0535,0,0
05/06/1983,2.053,2.053,2.053,2.053,0,0
05/09/1983,2.039,2.039,2.039,2.039,0,0
05/10/1983,2.042,2.042,2.042,2.042,0,0
05/11/1983,2.024,2.024,2.024,2.024,0,0
05/12/1983,2.0225,2.0225,2.0225,2.0225,0,0
05/13/1983,2.023,2.023,2.023,2.023,0,0
05/16/1983,2.043,2.043,2.043,2.043,0,0
05/17/1983,2.048,2.048,2.048,2.048,0,0
05/18/1983,2.023,2.023,2.023,2.023,0,0
05/19/1983,2.0695,2.0695,2.0695,2.0695,0,0
05/20/1983,2.0785,2.0785,2.0785,2.0785,0,0
05/23/1983,2.0785,2.0785,2.0785,2.0785,0,0
05/24/1983,2.0825,2.0825,2.0825,2.0825,0,0
05/25/1983,2.073,2.073,2.073,2.073,0,0
05/26/1983,2.0745,2.0745,2.0745,2.0745,0,0
05/27/1983,2.085,2.085,2.085,2.085,0,0
05/31/1983,2.096,2.096,2.096,2.096,0,0
06/01/1983,2.109,2.109,2.109,2.109,0,0
06/02/1983,2.104,2.104,2.104,2.104,0,0
06/03/1983,2.1085,2.1085,2.1085,2.1085,0,0
06/06/1983,2.1205,2.1205,2.1205,2.1205,0,0
06/07/1983,2.13,2.13,2.13,2.13,0,0
06/08/1983,2.1315,2.1315,2.1315,2.1315,0,0
06/09/1983,2.129,2.129,2.129,2.129,0,0
06/10/1983,2.127,2.127,2.127,2.127,0,0
06/13/1983,2.127,2.127,2.127,2.127,0,0
06/14/1983,2.135,2.135,2.135,2.135,0,0
06/15/1983,2.1375,2.1375,2.1375,2.1375,0,0
06/16/1983,2.1245,2.1245,2.1245,2.1245,0,0
06/17/1983,2.1185,2.1185,2.1185,2.1185,0,0
06/20/1983,2.105,2.105,2.105,2.105,0,0
06/21/1983,2.1105,2.1105,2.1105,2.1105,0,0
06/22/1983,2.0815,2.0815,2.0815,2.0815,0,0
06/23/1983,2.0845,2.0845,2.0845,2.0845,0,0
06/24/1983,2.0865,2.0865,2.0865,2.0865,0,0
06/27/1983,2.096,2.096,2.096,2.096,0,0
06/28/1983,2.0965,2.0965,2.0965,2.0965,0,0
06/29/1983,2.106,2.106,2.106,2.106,0,0
06/30/1983,2.1025,2.1025,2.1025,2.1025,0,0
07/01/1983,2.106,2.106,2.106,2.106,0,0
07/05/1983,2.129,2.129,2.129,2.129,0,0
07/06/1983,2.125,2.125,2.125,2.125,0,0
07/07/1983,2.1315,2.1315,2.1315,2.1315,0,0
07/08/1983,2.129,2.129,2.129,2.129,0,0
07/11/1983,2.13,2.13,2.13,2.13,0,0
07/12/1983,2.117,2.117,2.117,2.117,0,0
07/13/1983,2.1125,2.1125,2.1125,2.1125,0,0
07/14/1983,2.115,2.115,2.115,2.115,0,0
07/15/1983,2.1285,2.1285,2.1285,2.1285,0,0
07/18/1983,2.122,2.122,2.122,2.122,0,0
07/19/1983,2.1185,2.1185,2.1185,2.1185,0,0
07/20/1983,2.0995,2.0995,2.0995,2.0995,0,0
07/21/1983,2.0975,2.0975,2.0975,2.0975,0,0
07/22/1983,2.107,2.107,2.107,2.107,0,0
07/25/1983,2.115,2.115,2.115,2.115,0,0
07/26/1983,2.112,2.112,2.112,2.112,0,0
07/27/1983,2.115,2.115,2.115,2.115,0,0
07/28/1983,2.123,2.123,2.123,2.123,0,0
07/29/1983,2.1345,2.1345,2.1345,2.1345,0,0
08/01/1983,2.155,2.155,2.155,2.155,0,0
08/02/1983,2.141,2.141,2.141,2.141,0,0
08/03/1983,2.154,2.154,2.154,2.154,0,0
08/04/1983,2.1605,2.1605,2.1605,2.1605,0,0
08/05/1983,2.1705,2.1705,2.1705,2.1705,0,0
08/08/1983,2.1785,2.1785,2.1785,2.1785,0,0
08/09/1983,2.1775,2.1775,2.1775,2.1775,0,0
08/10/1983,2.1955,2.1955,2.1955,2.1955,0,0
08/11/1983,2.192,2.192,2.192,2.192,0,0
08/12/1983,2.1845,2.1845,2.1845,2.1845,0,0
08/15/1983,2.1685,2.1685,2.1685,2.1685,0,0
08/16/1983,2.1415,2.1415,2.1415,2.1415,0,0
08/17/1983,2.141,2.141,2.141,2.141,0,0
08/18/1983,2.145,2.145,2.145,2.145,0,0
08/19/1983,2.155,2.155,2.155,2.155,0,0
08/22/1983,2.1415,2.1415,2.1415,2.1415,0,0
08/23/1983,2.138,2.138,2.138,2.138,0,0
08/24/1983,2.1465,2.1465,2.1465,2.1465,0,0
08/25/1983,2.146,2.146,2.146,2.146,0,0
08/26/1983,2.171,2.171,2.171,2.171,0,0
08/29/1983,2.1792,2.1792,2.1792,2.1792,0,0
08/30/1983,2.1845,2.1845,2.1845,2.1845,0,0
08/31/1983,2.187,2.187,2.187,2.187,0,0
09/01/1983,2.1885,2.1885,2.1885,2.1885,0,0
09/02/1983,2.19,2.19,2.19,2.19,0,0
09/06/1983,2.1775,2.1775,2.1775,2.1775,0,0
09/07/1983,2.181,2.181,2.181,2.181,0,0
09/08/1983,2.174,2.174,2.174,2.174,0,0
09/09/1983,2.1695,2.1695,2.1695,2.1695,0,0
09/12/1983,2.164,2.164,2.164,2.164,0,0
09/13/1983,2.1795,2.1795,2.1795,2.1795,0,0
09/14/1983,2.185,2.185,2.185,2.185,0,0
09/15/1983,2.178,2.178,2.178,2.178,0,0
09/16/1983,2.165,2.165,2.165,2.165,0,0
09/19/1983,2.153,2.153,2.153,2.153,0,0
09/20/1983,2.159,2.159,2.159,2.159,0,0
09/21/1983,2.161,2.161,2.161,2.161,0,0
09/22/1983,2.1715,2.1715,2.1715,2.1715,0,0
09/23/1983,2.145,2.145,2.145,2.145,0,0
09/26/1983,2.145,2.145,2.145,2.145,0,0
09/27/1983,2.1385,2.1385,2.1385,2.1385,0,0
09/28/1983,2.133,2.133,2.133,2.133,0,0
09/29/1983,2.1306,2.1306,2.1306,2.1306,0,0
09/30/1983,2.12,2.12,2.12,2.12,0,0
10/03/1983,2.113,2.113,2.113,2.113,0,0
10/04/1983,2.1175,2.1175,2.1175,2.1175,0,0
10/05/1983,2.1015,2.1015,2.1015,2.1015,0,0
10/06/1983,2.0945,2.0945,2.0945,2.0945,0,0
10/07/1983,2.087,2.087,2.087,2.087,0,0
10/11/1983,2.1035,2.1035,2.1035,2.1035,0,0
10/12/1983,2.123,2.123,2.123,2.123,0,0
10/13/1983,2.1155,2.1155,2.1155,2.1155,0,0
10/14/1983,2.121,2.121,2.121,2.121,0,0
10/17/1983,2.1103,2.1103,2.1103,2.1103,0,0
10/18/1983,2.098,2.098,2.098,2.098,0,0
10/19/1983,2.0995,2.0995,2.0995,2.0995,0,0
10/20/1983,2.104,2.104,2.104,2.104,0,0
10/21/1983,2.101,2.101,2.101,2.101,0,0
10/24/1983,2.1208,2.1208,2.1208,2.1208,0,0
10/25/1983,2.1145,2.1145,2.1145,2.1145,0,0
10/26/1983,2.123,2.123,2.123,2.123,0,0
10/27/1983,2.1245,2.1245,2.1245,2.1245,0,0
10/28/1983,2.1295,2.1295,2.1295,2.1295,0,0
10/31/1983,2.143,2.143,2.143,2.143,0,0
11/01/1983,2.1615,2.1615,2.1615,2.1615,0,0
11/02/1983,2.1505,2.1505,2.1505,2.1505,0,0
11/03/1983,2.158,2.158,2.158,2.158,0,0
11/04/1983,2.17,2.17,2.17,2.17,0,0
11/07/1983,2.177,2.177,2.177,2.177,0,0
11/09/1983,2.1675,2.1675,2.1675,2.1675,0,0
11/10/1983,2.152,2.152,2.152,2.152,0,0
11/14/1983,2.163,2.163,2.163,2.163,0,0
11/15/1983,2.1634,2.1634,2.1634,2.1634,0,0
11/16/1983,2.1665,2.1665,2.1665,2.1665,0,0
11/17/1983,2.183,2.183,2.183,2.183,0,0
11/18/1983,2.1865,2.1865,2.1865,2.1865,0,0
11/21/1983,2.183,2.183,2.183,2.183,0,0
11/22/1983,2.1695,2.1695,2.1695,2.1695,0,0
11/23/1983,2.179,2.179,2.179,2.179,0,0
11/25/1983,2.1815,2.1815,2.1815,2.1815,0,0
11/28/1983,2.177,2.177,2.177,2.177,0,0
11/29/1983,2.1815,2.1815,2.1815,2.1815,0,0
11/30/1983,2.1615,2.1615,2.1615,2.1615,0,0
12/01/1983,2.163,2.163,2.163,2.163,0,0
12/02/1983,2.174,2.174,2.174,2.174,0,0
12/05/1983,2.19,2.19,2.19,2.19,0,0
12/06/1983,2.1865,2.1865,2.1865,2.1865,0,0
12/07/1983,2.1905,2.1905,2.1905,2.1905,0,0
12/08/1983,2.194,2.194,2.194,2.194,0,0
12/09/1983,2.2115,2.2115,2.2115,2.2115,0,0
12/12/1983,2.212,2.212,2.212,2.212,0,0
12/13/1983,2.22,2.22,2.22,2.22,0,0
12/14/1983,2.2125,2.2125,2.2125,2.2125,0,0
12/15/1983,2.2135,2.2135,2.2135,2.2135,0,0
12/16/1983,2.216,2.216,2.216,2.216,0,0
12/19/1983,2.2115,2.2115,2.2115,2.2115,0,0
12/20/1983,2.208,2.208,2.208,2.208,0,0
12/21/1983,2.2105,2.2105,2.2105,2.2105,0,0
12/22/1983,2.2115,2.2115,2.2115,2.2115,0,0
12/23/1983,2.198,2.198,2.198,2.198,0,0
12/27/1983,2.19,2.19,2.19,2.19,0,0
12/28/1983,2.189,2.189,2.189,2.189,0,0
12/29/1983,2.184,2.184,2.184,2.184,0,0
12/30/1983,2.179,2.179,2.179,2.179,0,0
01/03/1984,2.2165,2.2165,2.2165,2.2165,0,0
01/04/1984,2.233,2.233,2.233,2.233,0,0
01/05/1984,2.2315,2.2315,2.2315,2.2315,0,0
01/06/1984,2.2383,2.2383,2.2383,2.2383,0,0
01/09/1984,2.252,2.252,2.252,2.252,0,0
01/10/1984,2.2355,2.2355,2.2355,2.2355,0,0
01/11/1984,2.253,2.253,2.253,2.253,0,0
01/12/1984,2.25,2.25,2.25,2.25,0,0
01/13/1984,2.2275,2.2275,2.2275,2.2275,0,0
01/16/1984,2.222,2.222,2.222,2.222,0,0
01/17/1984,2.2365,2.2365,2.2365,2.2365,0,0
01/18/1984,2.2325,2.2325,2.2325,2.2325,0,0
01/19/1984,2.223,2.223,2.223,2.223,0,0
01/20/1984,2.2405,2.2405,2.2405,2.2405,0,0
01/23/1984,2.237,2.237,2.237,2.237,0,0
01/24/1984,2.247,2.247,2.247,2.247,0,0
01/25/1984,2.244,2.244,2.244,2.244,0,0
01/26/1984,2.2383,2.2383,2.2383,2.2383,0,0
01/27/1984,2.246,2.246,2.246,2.246,0,0
01/30/1984,2.2415,2.2415,2.2415,2.2415,0,0
01/31/1984,2.253,2.253,2.253,2.253,0,0
02/01/1984,2.235,2.235,2.235,2.235,0,0
02/02/1984,2.2175,2.2175,2.2175,2.2175,0,0
02/03/1984,2.197,2.197,2.197,2.197,0,0
02/06/1984,2.213,2.213,2.213,2.213,0,0
02/07/1984,2.235,2.235,2.235,2.235,0,0
02/08/1984,2.2295,2.2295,2.2295,2.2295,0,0
02/09/1984,2.2275,2.2275,2.2275,2.2275,0,0
02/10/1984,2.24,2.24,2.24,2.24,0,0
02/14/1984,2.223,2.223,2.223,2.223,0,0
02/15/1984,2.197,2.197,2.197,2.197,0,0
02/16/1984,2.1925,2.1925,2.1925,2.1925,0,0
02/17/1984,2.1945,2.1945,2.1945,2.1945,0,0
02/21/1984,2.2205,2.2205,2.2205,2.2205,0,0
02/22/1984,2.194,2.194,2.194,2.194,0,0
02/23/1984,2.193,2.193,2.193,2.193,0,0
02/24/1984,2.174,2.174,2.174,2.174,0,0
02/27/1984,2.178,2.178,2.178,2.178,0,0
02/28/1984,2.1665,2.1665,2.1665,2.1665,0,0
02/29/1984,2.168,2.168,2.168,2.168,0,0
03/01/1984,2.176,2.176,2.176,2.176,0,0
03/02/1984,2.1545,2.1545,2.1545,2.1545,0,0
03/05/1984,2.128,2.128,2.128,2.128,0,0
03/06/1984,2.1095,2.1095,2.1095,2.1095,0,0
03/07/1984,2.116,2.116,2.116,2.116,0,0
03/08/1984,2.136,2.136,2.136,2.136,0,0
03/09/1984,2.134,2.134,2.134,2.134,0,0
03/12/1984,2.153,2.153,2.153,2.153,0,0
03/13/1984,2.126,2.126,2.126,2.126,0,0
03/14/1984,2.128,2.128,2.128,2.128,0,0
03/15/1984,2.143,2.143,2.143,2.143,0,0
03/16/1984,2.156,2.156,2.156,2.156,0,0
03/19/1984,2.163,2.163,2.163,2.163,0,0
03/20/1984,2.167,2.167,2.167,2.167,0,0
03/21/1984,2.1767,2.1767,2.1767,2.1767,0,0
03/22/1984,2.175,2.175,2.175,2.175,0,0
03/23/1984,2.172,2.172,2.172,2.172,0,0
03/26/1984,2.157,2.157,2.157,2.157,0,0
03/27/1984,2.1522,2.1522,2.1522,2.1522,0,0
03/28/1984,2.158,2.158,2.158,2.158,0,0
03/29/1984,2.144,2.144,2.144,2.144,0,0
03/30/1984,2.1525,2.1525,2.1525,2.1525,0,0
04/02/1984,2.1535,2.1535,2.1535,2.1535,0,0
04/03/1984,2.1675,2.1675,2.1675,2.1675,0,0
04/04/1984,2.1715,2.1715,2.1715,2.1715,0,0
04/05/1984,2.181,2.181,2.181,2.181,0,0
04/06/1984,2.175,2.175,2.175,2.175,0,0
04/09/1984,2.176,2.176,2.176,2.176,0,0
04/10/1984,2.1695,2.1695,2.1695,2.1695,0,0
04/11/1984,2.1655,2.1655,2.1655,2.1655,0,0
04/12/1984,2.1715,2.1715,2.1715,2.1715,0,0
04/13/1984,2.1765,2.1765,2.1765,2.1765,0,0
04/16/1984,2.1868,2.1868,2.1868,2.1868,0,0
04/17/1984,2.193,2.193,2.193,2.193,0,0
04/18/1984,2.1903,2.1903,2.1903,2.1903,0,0
04/19/1984,2.202,2.202,2.202,2.202,0,0
04/20/1984,2.202,2.202,2.202,2.202,0,0
04/23/1984,2.196,2.196,2.196,2.196,0,0
04/24/1984,2.2175,2.2175,2.2175,2.2175,0,0
04/25/1984,2.216,2.216,2.216,2.216,0,0
04/26/1984,2.2262,2.2262,2.2262,2.2262,0,0
04/27/1984,2.2345,2.2345,2.2345,2.2345,0,0
04/30/1984,2.2465,2.2465,2.2465,2.2465,0,0
05/01/1984,2.2448,2.2448,2.2448,2.2448,0,0
05/02/1984,2.2477,2.2477,2.2477,2.2477,0,0
05/03/1984,2.242,2.242,2.242,2.242,0,0
05/04/1984,2.2505,2.2505,2.2505,2.2505,0,0
05/07/1984,2.282,2.282,2.282,2.282,0,0
05/08/1984,2.282,2.282,2.282,2.282,0,0
05/09/1984,2.28,2.28,2.28,2.28,0,0
05/10/1984,2.288,2.288,2.288,2.288,0,0
05/11/1984,2.2902,2.2902,2.2902,2.2902,0,0
05/14/1984,2.28,2.28,2.28,2.28,0,0
05/15/1984,2.2715,2.2715,2.2715,2.2715,0,0
05/16/1984,2.268,2.268,2.268,2.268,0,0
05/17/1984,2.2735,2.2735,2.2735,2.2735,0,0
05/18/1984,2.281,2.281,2.281,2.281,0,0
05/21/1984,2.2695,2.2695,2.2695,2.2695,0,0
05/22/1984,2.267,2.267,2.267,2.267,0,0
05/23/1984,2.2775,2.2775,2.2775,2.2775,0,0
05/24/1984,2.268,2.268,2.268,2.268,0,0
05/25/1984,2.249,2.249,2.249,2.249,0,0
05/29/1984,2.259,2.259,2.259,2.259,0,0
05/30/1984,2.265,2.265,2.265,2.265,0,0
05/31/1984,2.26,2.26,2.26,2.26,0,0
06/01/1984,2.2295,2.2295,2.2295,2.2295,0,0
06/04/1984,2.226,2.226,2.226,2.226,0,0
06/05/1984,2.2345,2.2345,2.2345,2.2345,0,0
06/06/1984,2.2335,2.2335,2.2335,2.2335,0,0
06/07/1984,2.245,2.245,2.245,2.245,0,0
06/08/1984,2.249,2.249,2.249,2.249,0,0
06/11/1984,2.267,2.267,2.267,2.267,0,0
06/12/1984,2.2787,2.2787,2.2787,2.2787,0,0
06/13/1984,2.271,2.271,2.271,2.271,0,0
06/14/1984,2.272,2.272,2.272,2.272,0,0
06/15/1984,2.2805,2.2805,2.2805,2.2805,0,0
06/18/1984,2.293,2.293,2.293,2.293,0,0
06/19/1984,2.288,2.288,2.288,2.288,0,0
06/20/1984,2.306,2.306,2.306,2.306,0,0
06/21/1984,2.313,2.313,2.313,2.313,0,0
06/22/1984,2.3135,2.3135,2.3135,2.3135,0,0
06/25/1984,2.336,2.336,2.336,2.336,0,0
06/26/1984,2.322,2.322,2.322,2.322,0,0
06/27/1984,2.332,2.332,2.332,2.332,0,0
06/28/1984,2.327,2.327,2.327,2.327,0,0
06/29/1984,2.331,2.331,2.331,2.331,0,0
07/02/1984,2.3425,2.3425,2.3425,2.3425,0,0
07/03/1984,2.3645,2.3645,2.3645,2.3645,0,0
07/05/1984,2.374,2.374,2.374,2.374,0,0
07/06/1984,2.387,2.387,2.387,2.387,0,0
07/09/1984,2.392,2.392,2.392,2.392,0,0
07/10/1984,2.3835,2.3835,2.3835,2.3835,0,0
07/11/1984,2.403,2.403,2.403,2.403,0,0
07/12/1984,2.4085,2.4085,2.4085,2.4085,0,0
07/13/1984,2.4,2.4,2.4,2.4,0,0
07/16/1984,2.387,2.387,2.387,2.387,0,0
07/17/1984,2.4075,2.4075,2.4075,2.4075,0,0
07/18/1984,2.4215,2.4215,2.4215,2.4215,0,0
07/19/1984,2.4075,2.4075,2.4075,2.4075,0,0
07/20/1984,2.423,2.423,2.423,2.423,0,0
07/23/1984,2.44,2.44,2.44,2.44,0,0
07/24/1984,2.4402,2.4402,2.4402,2.4402,0,0
07/25/1984,2.434,2.434,2.434,2.434,0,0
07/26/1984,2.4275,2.4275,2.4275,2.4275,0,0
07/27/1984,2.462,2.462,2.462,2.462,0,0
07/30/1984,2.4635,2.4635,2.4635,2.4635,0,0
07/31/1984,2.4725,2.4725,2.4725,2.4725,0,0
08/01/1984,2.465,2.465,2.465,2.465,0,0
08/02/1984,2.451,2.451,2.451,2.451,0,0
08/03/1984,2.404,2.404,2.404,2.404,0,0
08/06/1984,2.4205,2.4205,2.4205,2.4205,0,0
08/07/1984,2.455,2.455,2.455,2.455,0,0
08/08/1984,2.445,2.445,2.445,2.445,0,0
08/09/1984,2.4415,2.4415,2.4415,2.4415,0,0
08/10/1984,2.4425,2.4425,2.4425,2.4425,0,0
08/13/1984,2.4505,2.4505,2.4505,2.4505,0,0
08/14/1984,2.4215,2.4215,2.4215,2.4215,0,0
08/15/1984,2.4115,2.4115,2.4115,2.4115,0,0
08/16/1984,2.3755,2.3755,2.3755,2.3755,0,0
08/17/1984,2.3835,2.3835,2.3835,2.3835,0,0
08/20/1984,2.396,2.396,2.396,2.396,0,0
08/21/1984,2.409,2.409,2.409,2.409,0,0
08/22/1984,2.4005,2.4005,2.4005,2.4005,0,0
08/23/1984,2.384,2.384,2.384,2.384,0,0
08/24/1984,2.393,2.393,2.393,2.393,0,0
08/27/1984,2.4005,2.4005,2.4005,2.4005,0,0
08/28/1984,2.3925,2.3925,2.3925,2.3925,0,0
08/29/1984,2.391,2.391,2.391,2.391,0,0
08/30/1984,2.4015,2.4015,2.4015,2.4015,0,0
08/31/1984,2.4095,2.4095,2.4095,2.4095,0,0
09/04/1984,2.4475,2.4475,2.4475,2.4475,0,0
09/05/1984,2.464,2.464,2.464,2.464,0,0
09/06/1984,2.4615,2.4615,2.4615,2.4615,0,0
09/07/1984,2.487,2.487,2.487,2.487,0,0
09/10/1984,2.492,2.492,2.492,2.492,0,0
09/11/1984,2.499,2.499,2.499,2.499,0,0
09/12/1984,2.49,2.49,2.49,2.49,0,0
09/13/1984,2.513,2.513,2.513,2.513,0,0
09/14/1984,2.505,2.505,2.505,2.505,0,0
09/17/1984,2.5275,2.5275,2.5275,2.5275,0,0
09/18/1984,2.543,2.543,2.543,2.543,0,0
09/19/1984,2.5345,2.5345,2.5345,2.5345,0,0
09/20/1984,2.557,2.557,2.557,2.557,0,0
09/21/1984,2.5125,2.5125,2.5125,2.5125,0,0
09/24/1984,2.492,2.492,2.492,2.492,0,0
09/25/1984,2.5225,2.5225,2.5225,2.5225,0,0
09/26/1984,2.508,2.508,2.508,2.508,0,0
09/27/1984,2.505,2.505,2.505,2.505,0,0
09/28/1984,2.533,2.533,2.533,2.533,0,0
10/01/1984,2.523,2.523,2.523,2.523,0,0
10/02/1984,2.5095,2.5095,2.5095,2.5095,0,0
10/03/1984,2.495,2.495,2.495,2.495,0,0
10/04/1984,2.508,2.508,2.508,2.508,0,0
10/05/1984,2.521,2.521,2.521,2.521,0,0
10/09/1984,2.543,2.543,2.543,2.543,0,0
10/10/1984,2.5375,2.5375,2.5375,2.5375,0,0
10/11/1984,2.547,2.547,2.547,2.547,0,0
10/12/1984,2.562,2.562,2.562,2.562,0,0
10/15/1984,2.572,2.572,2.572,2.572,0,0
10/16/1984,2.569,2.569,2.569,2.569,0,0
10/17/1984,2.558,2.558,2.558,2.558,0,0
10/18/1984,2.554,2.554,2.554,2.554,0,0
10/19/1984,2.5335,2.5335,2.5335,2.5335,0,0
10/22/1984,2.529,2.529,2.529,2.529,0,0
10/23/1984,2.5045,2.5045,2.5045,2.5045,0,0
10/24/1984,2.485,2.485,2.485,2.485,0,0
10/25/1984,2.475,2.475,2.475,2.475,0,0
10/26/1984,2.492,2.492,2.492,2.492,0,0
10/29/1984,2.521,2.521,2.521,2.521,0,0
10/30/1984,2.5065,2.5065,2.5065,2.5065,0,0
10/31/1984,2.494,2.494,2.494,2.494,0,0
11/01/1984,2.458,2.458,2.458,2.458,0,0
11/02/1984,2.426,2.426,2.426,2.426,0,0
11/05/1984,2.41,2.41,2.41,2.41,0,0
11/07/1984,2.417,2.417,2.417,2.417,0,0
11/08/1984,2.415,2.415,2.415,2.415,0,0
11/09/1984,2.426,2.426,2.426,2.426,0,0
11/13/1984,2.414,2.414,2.414,2.414,0,0
11/14/1984,2.45,2.45,2.45,2.45,0,0
11/15/1984,2.4415,2.4415,2.4415,2.4415,0,0
11/16/1984,2.453,2.453,2.453,2.453,0,0
11/19/1984,2.474,2.474,2.474,2.474,0,0
11/20/1984,2.49,2.49,2.49,2.49,0,0
11/21/1984,2.502,2.502,2.502,2.502,0,0
11/23/1984,2.5015,2.5015,2.5015,2.5015,0,0
11/26/1984,2.525,2.525,2.525,2.525,0,0
11/27/1984,2.523,2.523,2.523,2.523,0,0
11/28/1984,2.521,2.521,2.521,2.521,0,0
11/29/1984,2.5285,2.5285,2.5285,2.5285,0,0
11/30/1984,2.555,2.555,2.555,2.555,0,0
12/03/1984,2.5655,2.5655,2.5655,2.5655,0,0
12/04/1984,2.53,2.53,2.53,2.53,0,0
12/05/1984,2.545,2.545,2.545,2.545,0,0
12/06/1984,2.526,2.526,2.526,2.526,0,0
12/07/1984,2.544,2.544,2.544,2.544,0,0
12/10/1984,2.5535,2.5535,2.5535,2.5535,0,0
12/11/1984,2.551,2.551,2.551,2.551,0,0
12/12/1984,2.555,2.555,2.555,2.555,0,0
12/13/1984,2.562,2.562,2.562,2.562,0,0
12/14/1984,2.545,2.545,2.545,2.545,0,0
12/17/1984,2.55,2.55,2.55,2.55,0,0
12/18/1984,2.5435,2.5435,2.5435,2.5435,0,0
12/19/1984,2.558,2.558,2.558,2.558,0,0
12/20/1984,2.5715,2.5715,2.5715,2.5715,0,0
12/21/1984,2.567,2.567,2.567,2.567,0,0
12/24/1984,2.57,2.57,2.57,2.57,0,0
12/26/1984,2.576,2.576,2.576,2.576,0,0
12/27/1984,2.599,2.599,2.599,2.599,0,0
12/28/1984,2.591,2.591,2.591,2.591,0,0
12/31/1984,2.601,2.601,2.601,2.601,0,0
01/02/1985,2.617,2.617,2.617,2.617,0,0
01/03/1985,2.6215,2.6215,2.6215,2.6215,0,0
01/04/1985,2.634,2.634,2.634,2.634,0,0
01/07/1985,2.6475,2.6475,2.6475,2.6475,0,0
01/08/1985,2.6365,2.6365,2.6365,2.6365,0,0
01/09/1985,2.652,2.652,2.652,2.652,0,0
01/10/1985,2.636,2.636,2.636,2.636,0,0
01/11/1985,2.645,2.645,2.645,2.645,0,0
01/14/1985,2.677,2.677,2.677,2.677,0,0
01/15/1985,2.6805,2.6805,2.6805,2.6805,0,0
01/16/1985,2.6765,2.6765,2.6765,2.6765,0,0
01/17/1985,2.679,2.679,2.679,2.679,0,0
01/18/1985,2.6815,2.6815,2.6815,2.6815,0,0
01/22/1985,2.672,2.672,2.672,2.672,0,0
01/23/1985,2.6835,2.6835,2.6835,2.6835,0,0
01/24/1985,2.6565,2.6565,2.6565,2.6565,0,0
01/25/1985,2.6635,2.6635,2.6635,2.6635,0,0
01/28/1985,2.6625,2.6625,2.6625,2.6625,0,0
01/29/1985,2.667,2.667,2.667,2.667,0,0
01/30/1985,2.676,2.676,2.676,2.676,0,0
01/31/1985,2.675,2.675,2.675,2.675,0,0
02/01/1985,2.7045,2.7045,2.7045,2.7045,0,0
02/04/1985,2.7395,2.7395,2.7395,2.7395,0,0
02/05/1985,2.7415,2.7415,2.7415,2.7415,0,0
02/06/1985,2.7375,2.7375,2.7375,2.7375,0,0
02/07/1985,2.76,2.76,2.76,2.76,0,0
02/08/1985,2.775,2.775,2.775,2.775,0,0
02/11/1985,2.795,2.795,2.795,2.795,0,0
02/13/1985,2.812,2.812,2.812,2.812,0,0
02/14/1985,2.7985,2.7985,2.7985,2.7985,0,0
02/15/1985,2.777,2.777,2.777,2.777,0,0
02/19/1985,2.811,2.811,2.811,2.811,0,0
02/20/1985,2.823,2.823,2.823,2.823,0,0
02/21/1985,2.828,2.828,2.828,2.828,0,0
02/22/1985,2.858,2.858,2.858,2.858,0,0
02/25/1985,2.917,2.917,2.917,2.917,0,0
02/26/1985,2.906,2.906,2.906,2.906,0,0
02/27/1985,2.84,2.84,2.84,2.84,0,0
02/28/1985,2.857,2.857,2.857,2.857,0,0
03/01/1985,2.861,2.861,2.861,2.861,0,0
03/04/1985,2.893,2.893,2.893,2.893,0,0
03/05/1985,2.9245,2.9245,2.9245,2.9245,0,0
03/06/1985,2.898,2.898,2.898,2.898,0,0
03/07/1985,2.901,2.901,2.901,2.901,0,0
03/08/1985,2.903,2.903,2.903,2.903,0,0
03/11/1985,2.849,2.849,2.849,2.849,0,0
03/12/1985,2.84,2.84,2.84,2.84,0,0
03/13/1985,2.85,2.85,2.85,2.85,0,0
03/14/1985,2.88,2.88,2.88,2.88,0,0
03/15/1985,2.876,2.876,2.876,2.876,0,0
03/18/1985,2.843,2.843,2.843,2.843,0,0
03/19/1985,2.7825,2.7825,2.7825,2.7825,0,0
03/20/1985,2.755,2.755,2.755,2.755,0,0
03/21/1985,2.72,2.72,2.72,2.72,0,0
03/22/1985,2.731,2.731,2.731,2.731,0,0
03/25/1985,2.742,2.742,2.742,2.742,0,0
03/26/1985,2.72,2.72,2.72,2.72,0,0
03/27/1985,2.65,2.65,2.65,2.65,0,0
03/28/1985,2.65,2.65,2.65,2.65,0,0
03/29/1985,2.6,2.6,2.6,2.6,0,0
04/01/1985,2.639,2.639,2.639,2.639,0,0
04/02/1985,2.66,2.66,2.66,2.66,0,0
04/03/1985,2.642,2.642,2.642,2.642,0,0
04/04/1985,2.689,2.689,2.689,2.689,0,0
04/05/1985,2.675,2.675,2.675,2.675,0,0
04/08/1985,2.666,2.666,2.666,2.666,0,0
04/09/1985,2.653,2.653,2.653,2.653,0,0
04/10/1985,2.653,2.653,2.653,2.653,0,0
04/11/1985,2.593,2.593,2.593,2.593,0,0
04/12/1985,2.569,2.569,2.569,2.569,0,0
04/15/1985,2.529,2.529,2.529,2.529,0,0
04/16/1985,2.529,2.529,2.529,2.529,0,0
04/17/1985,2.531,2.531,2.531,2.531,0,0
04/18/1985,2.48,2.48,2.48,2.48,0,0
04/19/1985,2.4765,2.4765,2.4765,2.4765,0,0
04/22/1985,2.503,2.503,2.503,2.503,0,0
04/23/1985,2.557,2.557,2.557,2.557,0,0
04/24/1985,2.595,2.595,2.595,2.595,0,0
04/25/1985,2.6215,2.6215,2.6215,2.6215,0,0
04/26/1985,2.612,2.612,2.612,2.612,0,0
04/29/1985,2.613,2.613,2.613,2.613,0,0
04/30/1985,2.6,2.6,2.6,2.6,0,0
05/01/1985,2.64,2.64,2.64,2.64,0,0
05/02/1985,2.66,2.66,2.66,2.66,0,0
05/03/1985,2.711,2.711,2.711,2.711,0,0
05/06/1985,2.706,2.706,2.706,2.706,0,0
05/07/1985,2.663,2.663,2.663,2.663,0,0
05/08/1985,2.686,2.686,2.686,2.686,0,0
05/09/1985,2.616,2.616,2.616,2.616,0,0
05/10/1985,2.63,2.63,2.63,2.63,0,0
05/13/1985,2.584,2.584,2.584,2.584,0,0
05/14/1985,2.567,2.567,2.567,2.567,0,0
05/15/1985,2.581,2.581,2.581,2.581,0,0
05/16/1985,2.591,2.591,2.591,2.591,0,0
05/17/1985,2.582,2.582,2.582,2.582,0,0
05/20/1985,2.567,2.567,2.567,2.567,0,0
05/21/1985,2.582,2.582,2.582,2.582,0,0
05/22/1985,2.588,2.588,2.588,2.588,0,0
05/23/1985,2.586,2.586,2.586,2.586,0,0
05/24/1985,2.608,2.608,2.608,2.608,0,0
05/28/1985,2.6175,2.6175,2.6175,2.6175,0,0
05/29/1985,2.59,2.59,2.59,2.59,0,0
05/30/1985,2.599,2.599,2.599,2.599,0,0
05/31/1985,2.575,2.575,2.575,2.575,0,0
06/03/1985,2.561,2.561,2.561,2.561,0,0
06/04/1985,2.571,2.571,2.571,2.571,0,0
06/05/1985,2.584,2.584,2.584,2.584,0,0
06/06/1985,2.572,2.572,2.572,2.572,0,0
06/07/1985,2.598,2.598,2.598,2.598,0,0
06/10/1985,2.613,2.613,2.613,2.613,0,0
06/11/1985,2.599,2.599,2.599,2.599,0,0
06/12/1985,2.601,2.601,2.601,2.601,0,0
06/13/1985,2.61,2.61,2.61,2.61,0,0
06/14/1985,2.573,2.573,2.573,2.573,0,0
06/17/1985,2.5745,2.5745,2.5745,2.5745,0,0
06/18/1985,2.539,2.539,2.539,2.539,0,0
06/19/1985,2.53,2.53,2.53,2.53,0,0
06/20/1985,2.575,2.575,2.575,2.575,0,0
06/21/1985,2.565,2.565,2.565,2.565,0,0
06/24/1985,2.566,2.566,2.566,2.566,0,0
06/25/1985,2.571,2.571,2.571,2.571,0,0
06/26/1985,2.535,2.535,2.535,2.535,0,0
06/27/1985,2.564,2.564,2.564,2.564,0,0
06/28/1985,2.541,2.541,2.541,2.541,0,0
07/01/1985,2.549,2.549,2.549,2.549,0,0
07/02/1985,2.548,2.548,2.548,2.548,0,0
07/03/1985,2.542,2.542,2.542,2.542,0,0
07/05/1985,2.52,2.52,2.52,2.52,0,0
07/08/1985,2.5005,2.5005,2.5005,2.5005,0,0
07/09/1985,2.474,2.474,2.474,2.474,0,0
07/10/1985,2.451,2.451,2.451,2.451,0,0
07/11/1985,2.436,2.436,2.436,2.436,0,0
07/12/1985,2.399,2.399,2.399,2.399,0,0
07/15/1985,2.3935,2.3935,2.3935,2.3935,0,0
07/16/1985,2.3935,2.3935,2.3935,2.3935,0,0
07/17/1985,2.335,2.335,2.335,2.335,0,0
07/18/1985,2.369,2.369,2.369,2.369,0,0
07/19/1985,2.378,2.378,2.378,2.378,0,0
07/22/1985,2.379,2.379,2.379,2.379,0,0
07/23/1985,2.34,2.34,2.34,2.34,0,0
07/24/1985,2.369,2.369,2.369,2.369,0,0
07/25/1985,2.34,2.34,2.34,2.34,0,0
07/26/1985,2.335,2.335,2.335,2.335,0,0
07/29/1985,2.29,2.29,2.29,2.29,0,0
07/30/1985,2.297,2.297,2.297,2.297,0,0
07/31/1985,2.294,2.294,2.294,2.294,0,0
08/01/1985,2.32,2.32,2.32,2.32,0,0
08/02/1985,2.314,2.314,2.314,2.314,0,0
08/05/1985,2.3245,2.3245,2.3245,2.3245,0,0
08/06/1985,2.3625,2.3625,2.3625,2.3625,0,0
08/07/1985,2.362,2.362,2.362,2.362,0,0
08/08/1985,2.3405,2.3405,2.3405,2.3405,0,0
08/09/1985,2.341,2.341,2.341,2.341,0,0
08/12/1985,2.3035,2.3035,2.3035,2.3035,0,0
08/13/1985,2.299,2.299,2.299,2.299,0,0
08/14/1985,2.302,2.302,2.302,2.302,0,0
08/15/1985,2.267,2.267,2.267,2.267,0,0
08/16/1985,2.259,2.259,2.259,2.259,0,0
08/19/1985,2.2615,2.2615,2.2615,2.2615,0,0
08/20/1985,2.279,2.279,2.279,2.279,0,0
08/21/1985,2.268,2.268,2.268,2.268,0,0
08/22/1985,2.244,2.244,2.244,2.244,0,0
08/23/1985,2.253,2.253,2.253,2.253,0,0
08/26/1985,2.27,2.27,2.27,2.27,0,0
08/27/1985,2.288,2.288,2.288,2.288,0,0
08/28/1985,2.2665,2.2665,2.2665,2.2665,0,0
08/29/1985,2.2805,2.2805,2.2805,2.2805,0,0
08/30/1985,2.31,2.31,2.31,2.31,0,0
09/03/1985,2.352,2.352,2.352,2.352,0,0
09/04/1985,2.346,2.346,2.346,2.346,0,0
09/05/1985,2.3565,2.3565,2.3565,2.3565,0,0
09/06/1985,2.418,2.418,2.418,2.418,0,0
09/09/1985,2.423,2.423,2.423,2.423,0,0
09/10/1985,2.426,2.426,2.426,2.426,0,0
09/11/1985,2.44,2.44,2.44,2.44,0,0
09/12/1985,2.425,2.425,2.425,2.425,0,0
09/13/1985,2.393,2.393,2.393,2.393,0,0
09/16/1985,2.383,2.383,2.383,2.383,0,0
09/17/1985,2.379,2.379,2.379,2.379,0,0
09/18/1985,2.389,2.389,2.389,2.389,0,0
09/19/1985,2.383,2.383,2.383,2.383,0,0
09/20/1985,2.342,2.342,2.342,2.342,0,0
09/23/1985,2.241,2.241,2.241,2.241,0,0
09/24/1985,2.232,2.232,2.232,2.232,0,0
09/25/1985,2.206,2.206,2.206,2.206,0,0
09/26/1985,2.192,2.192,2.192,2.192,0,0
09/27/1985,2.197,2.197,2.197,2.197,0,0
09/30/1985,2.195,2.195,2.195,2.195,0,0
10/01/1985,2.168,2.168,2.168,2.168,0,0
10/02/1985,2.165,2.165,2.165,2.165,0,0
10/03/1985,2.147,2.147,2.147,2.147,0,0
10/04/1985,2.162,2.162,2.162,2.162,0,0
10/07/1985,2.171,2.171,2.171,2.171,0,0
10/08/1985,2.171,2.171,2.171,2.171,0,0
10/09/1985,2.176,2.176,2.176,2.176,0,0
10/10/1985,2.186,2.186,2.186,2.186,0,0
10/11/1985,2.178,2.178,2.178,2.178,0,0
10/15/1985,2.183,2.183,2.183,2.183,0,0
10/16/1985,2.205,2.205,2.205,2.205,0,0
10/17/1985,2.175,2.175,2.175,2.175,0,0
10/18/1985,2.169,2.169,2.169,2.169,0,0
10/21/1985,2.164,2.164,2.164,2.164,0,0
10/22/1985,2.173,2.173,2.173,2.173,0,0
10/23/1985,2.165,2.165,2.165,2.165,0,0
10/24/1985,2.172,2.172,2.172,2.172,0,0
10/25/1985,2.175,2.175,2.175,2.175,0,0
10/28/1985,2.167,2.167,2.167,2.167,0,0
10/29/1985,2.15,2.15,2.15,2.15,0,0
10/30/1985,2.15,2.15,2.15,2.15,0,0
10/31/1985,2.151,2.151,2.151,2.151,0,0
11/01/1985,2.136,2.136,2.136,2.136,0,0
11/04/1985,2.139,2.139,2.139,2.139,0,0
11/05/1985,2.152,2.152,2.152,2.152,0,0
11/06/1985,2.1415,2.1415,2.1415,2.1415,0,0
11/07/1985,2.16,2.16,2.16,2.16,0,0
11/08/1985,2.1575,2.1575,2.1575,2.1575,0,0
11/12/1985,2.153,2.153,2.153,2.153,0,0
11/13/1985,2.1435,2.1435,2.1435,2.1435,0,0
11/14/1985,2.144,2.144,2.144,2.144,0,0
11/15/1985,2.15,2.15,2.15,2.15,0,0
11/18/1985,2.142,2.142,2.142,2.142,0,0
11/19/1985,2.128,2.128,2.128,2.128,0,0
11/20/1985,2.142,2.142,2.142,2.142,0,0
11/21/1985,2.1215,2.1215,2.1215,2.1215,0,0
11/22/1985,2.1075,2.1075,2.1075,2.1075,0,0
11/25/1985,2.1015,2.1015,2.1015,2.1015,0,0
11/26/1985,2.091,2.091,2.091,2.091,0,0
11/27/1985,2.09,2.09,2.09,2.09,0,0
11/29/1985,2.081,2.081,2.081,2.081,0,0
12/02/1985,2.105,2.105,2.105,2.105,0,0
12/03/1985,2.1135,2.1135,2.1135,2.1135,0,0
12/04/1985,2.0955,2.0955,2.0955,2.0955,0,0
12/05/1985,2.096,2.096,2.096,2.096,0,0
12/06/1985,2.105,2.105,2.105,2.105,0,0
12/09/1985,2.1165,2.1165,2.1165,2.1165,0,0
12/10/1985,2.1205,2.1205,2.1205,2.1205,0,0
12/11/1985,2.129,2.129,2.129,2.129,0,0
12/12/1985,2.1035,2.1035,2.1035,2.1035,0,0
12/13/1985,2.1065,2.1065,2.1065,2.1065,0,0
12/16/1985,2.113,2.113,2.113,2.113,0,0
12/17/1985,2.106,2.106,2.106,2.106,0,0
12/18/1985,2.114,2.114,2.114,2.114,0,0
12/19/1985,2.115,2.115,2.115,2.115,0,0
12/20/1985,2.111,2.111,2.111,2.111,0,0
12/23/1985,2.105,2.105,2.105,2.105,0,0
12/24/1985,2.104,2.104,2.104,2.104,0,0
12/26/1985,2.103,2.103,2.103,2.103,0,0
12/27/1985,2.085,2.085,2.085,2.085,0,0
12/30/1985,2.081,2.081,2.081,2.081,0,0
12/31/1985,2.06,2.06,2.06,2.06,0,0
01/02/1986,2.05,2.05,2.05,2.05,0,0
01/03/1986,2.0695,2.0695,2.0695,2.0695,0,0
01/06/1986,2.069,2.069,2.069,2.069,0,0
01/07/1986,2.0735,2.0735,2.0735,2.0735,0,0
01/08/1986,2.086,2.086,2.086,2.086,0,0
01/09/1986,2.078,2.078,2.078,2.078,0,0
01/10/1986,2.084,2.084,2.084,2.084,0,0
01/13/1986,2.094,2.094,2.094,2.094,0,0
01/14/1986,2.09,2.09,2.09,2.09,0,0
01/15/1986,2.081,2.081,2.081,2.081,0,0
01/16/1986,2.085,2.085,2.085,2.085,0,0
01/17/1986,2.093,2.093,2.093,2.093,0,0
01/21/1986,2.0865,2.0865,2.0865,2.0865,0,0
01/22/1986,2.08,2.08,2.08,2.08,0,0
01/23/1986,2.0765,2.0765,2.0765,2.0765,0,0
01/24/1986,2.045,2.045,2.045,2.045,0,0
01/27/1986,2.0345,2.0345,2.0345,2.0345,0,0
01/28/1986,2.0315,2.0315,2.0315,2.0315,0,0
01/29/1986,2.023,2.023,2.023,2.023,0,0
01/30/1986,2.02,2.02,2.02,2.02,0,0
01/31/1986,2.036,2.036,2.036,2.036,0,0
02/03/1986,2.0355,2.0355,2.0355,2.0355,0,0
02/04/1986,2.0435,2.0435,2.0435,2.0435,0,0
02/05/1986,2.0195,2.0195,2.0195,2.0195,0,0
02/06/1986,2.022,2.022,2.022,2.022,0,0
02/07/1986,2.0385,2.0385,2.0385,2.0385,0,0
02/10/1986,2.0065,2.0065,2.0065,2.0065,0,0
02/11/1986,1.982,1.982,1.982,1.982,0,0
02/12/1986,1.969,1.969,1.969,1.969,0,0
02/13/1986,1.9455,1.9455,1.9455,1.9455,0,0
02/14/1986,1.945,1.945,1.945,1.945,0,0
02/18/1986,1.939,1.939,1.939,1.939,0,0
02/19/1986,1.908,1.908,1.908,1.908,0,0
02/20/1986,1.92,1.92,1.92,1.92,0,0
02/21/1986,1.933,1.933,1.933,1.933,0,0
02/24/1986,1.902,1.902,1.902,1.902,0,0
02/25/1986,1.8855,1.8855,1.8855,1.8855,0,0
02/26/1986,1.8805,1.8805,1.8805,1.8805,0,0
02/27/1986,1.876,1.876,1.876,1.876,0,0
02/28/1986,1.888,1.888,1.888,1.888,0,0
03/03/1986,1.88,1.88,1.88,1.88,0,0
03/04/1986,1.872,1.872,1.872,1.872,0,0
03/05/1986,1.916,1.916,1.916,1.916,0,0
03/06/1986,1.899,1.899,1.899,1.899,0,0
03/07/1986,1.8965,1.8965,1.8965,1.8965,0,0
03/10/1986,1.937,1.937,1.937,1.937,0,0
03/11/1986,1.922,1.922,1.922,1.922,0,0
03/12/1986,1.933,1.933,1.933,1.933,0,0
03/13/1986,1.933,1.933,1.933,1.933,0,0
03/14/1986,1.905,1.905,1.905,1.905,0,0
03/17/1986,1.885,1.885,1.885,1.885,0,0
03/18/1986,1.8835,1.8835,1.8835,1.8835,0,0
03/19/1986,1.895,1.895,1.895,1.895,0,0
03/20/1986,1.8935,1.8935,1.8935,1.8935,0,0
03/21/1986,1.8725,1.8725,1.8725,1.8725,0,0
03/24/1986,1.9185,1.9185,1.9185,1.9185,0,0
03/25/1986,1.961,1.961,1.961,1.961,0,0
03/26/1986,1.956,1.956,1.956,1.956,0,0
03/27/1986,1.947,1.947,1.947,1.947,0,0
03/28/1986,1.953,1.953,1.953,1.953,0,0
03/31/1986,1.956,1.956,1.956,1.956,0,0
04/01/1986,1.952,1.952,1.952,1.952,0,0
04/02/1986,1.981,1.981,1.981,1.981,0,0
04/03/1986,2.001,2.001,2.001,2.001,0,0
04/04/1986,1.992,1.992,1.992,1.992,0,0
04/07/1986,2.013,2.013,2.013,2.013,0,0
04/08/1986,1.9765,1.9765,1.9765,1.9765,0,0
04/09/1986,1.9565,1.9565,1.9565,1.9565,0,0
04/10/1986,1.945,1.945,1.945,1.945,0,0
04/11/1986,1.924,1.924,1.924,1.924,0,0
04/14/1986,1.935,1.935,1.935,1.935,0,0
04/15/1986,1.934,1.934,1.934,1.934,0,0
04/16/1986,1.8885,1.8885,1.8885,1.8885,0,0
04/17/1986,1.847,1.847,1.847,1.847,0,0
04/18/1986,1.857,1.857,1.857,1.857,0,0
04/21/1986,1.85,1.85,1.85,1.85,0,0
04/22/1986,1.845,1.845,1.845,1.845,0,0
04/23/1986,1.837,1.837,1.837,1.837,0,0
04/24/1986,1.841,1.841,1.841,1.841,0,0
04/25/1986,1.818,1.818,1.818,1.818,0,0
04/28/1986,1.8085,1.8085,1.8085,1.8085,0,0
04/29/1986,1.8205,1.8205,1.8205,1.8205,0,0
04/30/1986,1.813,1.813,1.813,1.813,0,0
05/01/1986,1.846,1.846,1.846,1.846,0,0
05/02/1986,1.855,1.855,1.855,1.855,0,0
05/05/1986,1.832,1.832,1.832,1.832,0,0
05/06/1986,1.846,1.846,1.846,1.846,0,0
05/07/1986,1.8325,1.8325,1.8325,1.8325,0,0
05/08/1986,1.815,1.815,1.815,1.815,0,0
05/09/1986,1.81,1.81,1.81,1.81,0,0
05/12/1986,1.8045,1.8045,1.8045,1.8045,0,0
05/13/1986,1.826,1.826,1.826,1.826,0,0
05/14/1986,1.8175,1.8175,1.8175,1.8175,0,0
05/15/1986,1.829,1.829,1.829,1.829,0,0
05/16/1986,1.8415,1.8415,1.8415,1.8415,0,0
05/19/1986,1.8605,1.8605,1.8605,1.8605,0,0
05/20/1986,1.868,1.868,1.868,1.868,0,0
05/21/1986,1.8635,1.8635,1.8635,1.8635,0,0
05/22/1986,1.891,1.891,1.891,1.891,0,0
05/23/1986,1.885,1.885,1.885,1.885,0,0
05/27/1986,1.881,1.881,1.881,1.881,0,0
05/28/1986,1.8835,1.8835,1.8835,1.8835,0,0
05/29/1986,1.9088,1.9088,1.9088,1.9088,0,0
05/30/1986,1.9335,1.9335,1.9335,1.9335,0,0
06/02/1986,1.9295,1.9295,1.9295,1.9295,0,0
06/03/1986,1.881,1.881,1.881,1.881,0,0
06/04/1986,1.886,1.886,1.886,1.886,0,0
06/05/1986,1.8435,1.8435,1.8435,1.8435,0,0
06/06/1986,1.841,1.841,1.841,1.841,0,0
06/09/1986,1.844,1.844,1.844,1.844,0,0
06/10/1986,1.829,1.829,1.829,1.829,0,0
06/11/1986,1.8275,1.8275,1.8275,1.8275,0,0
06/12/1986,1.828,1.828,1.828,1.828,0,0
06/13/1986,1.822,1.822,1.822,1.822,0,0
06/16/1986,1.816,1.816,1.816,1.816,0,0
06/17/1986,1.853,1.853,1.853,1.853,0,0
06/18/1986,1.85,1.85,1.85,1.85,0,0
06/19/1986,1.84,1.84,1.84,1.84,0,0
06/20/1986,1.8475,1.8475,1.8475,1.8475,0,0
06/23/1986,1.849,1.849,1.849,1.849,0,0
06/24/1986,1.824,1.824,1.824,1.824,0,0
06/25/1986,1.818,1.818,1.818,1.818,0,0
06/26/1986,1.8195,1.8195,1.8195,1.8195,0,0
06/27/1986,1.808,1.808,1.808,1.808,0,0
06/30/1986,1.7965,1.7965,1.7965,1.7965,0,0
07/01/1986,1.773,1.773,1.773,1.773,0,0
07/02/1986,1.784,1.784,1.784,1.784,0,0
07/03/1986,1.7672,1.7672,1.7672,1.7672,0,0
07/07/1986,1.781,1.781,1.781,1.781,0,0
07/08/1986,1.775,1.775,1.775,1.775,0,0
07/09/1986,1.785,1.785,1.785,1.785,0,0
07/10/1986,1.7778,1.7778,1.7778,1.7778,0,0
07/11/1986,1.79,1.79,1.79,1.79,0,0
07/14/1986,1.781,1.781,1.781,1.781,0,0
07/15/1986,1.7595,1.7595,1.7595,1.7595,0,0
07/16/1986,1.7425,1.7425,1.7425,1.7425,0,0
07/17/1986,1.7447,1.7447,1.7447,1.7447,0,0
07/18/1986,1.724,1.724,1.724,1.724,0,0
07/21/1986,1.713,1.713,1.713,1.713,0,0
07/22/1986,1.7285,1.7285,1.7285,1.7285,0,0
07/23/1986,1.727,1.727,1.727,1.727,0,0
07/24/1986,1.725,1.725,1.725,1.725,0,0
07/25/1986,1.7315,1.7315,1.7315,1.7315,0,0
07/28/1986,1.7025,1.7025,1.7025,1.7025,0,0
07/29/1986,1.6915,1.6915,1.6915,1.6915,0,0
07/30/1986,1.697,1.697,1.697,1.697,0,0
07/31/1986,1.678,1.678,1.678,1.678,0,0
08/01/1986,1.6705,1.6705,1.6705,1.6705,0,0
08/04/1986,1.678,1.678,1.678,1.678,0,0
08/05/1986,1.6875,1.6875,1.6875,1.6875,0,0
08/06/1986,1.678,1.678,1.678,1.678,0,0
08/07/1986,1.6665,1.6665,1.6665,1.6665,0,0
08/08/1986,1.669,1.669,1.669,1.669,0,0
08/11/1986,1.6555,1.6555,1.6555,1.6555,0,0
08/12/1986,1.6785,1.6785,1.6785,1.6785,0,0
08/13/1986,1.6708,1.6708,1.6708,1.6708,0,0
08/14/1986,1.6615,1.6615,1.6615,1.6615,0,0
08/15/1986,1.6635,1.6635,1.6635,1.6635,0,0
08/18/1986,1.676,1.676,1.676,1.676,0,0
08/19/1986,1.66,1.66,1.66,1.66,0,0
08/20/1986,1.6475,1.6475,1.6475,1.6475,0,0
08/21/1986,1.6455,1.6455,1.6455,1.6455,0,0
08/22/1986,1.6505,1.6505,1.6505,1.6505,0,0
08/25/1986,1.6455,1.6455,1.6455,1.6455,0,0
08/26/1986,1.652,1.652,1.652,1.652,0,0
08/27/1986,1.6455,1.6455,1.6455,1.6455,0,0
08/28/1986,1.6515,1.6515,1.6515,1.6515,0,0
08/29/1986,1.641,1.641,1.641,1.641,0,0
09/02/1986,1.639,1.639,1.639,1.639,0,0
09/03/1986,1.636,1.636,1.636,1.636,0,0
09/04/1986,1.643,1.643,1.643,1.643,0,0
09/05/1986,1.6645,1.6645,1.6645,1.6645,0,0
09/08/1986,1.6898,1.6898,1.6898,1.6898,0,0
09/09/1986,1.675,1.675,1.675,1.675,0,0
09/10/1986,1.6745,1.6745,1.6745,1.6745,0,0
09/11/1986,1.6995,1.6995,1.6995,1.6995,0,0
09/12/1986,1.671,1.671,1.671,1.671,0,0
09/15/1986,1.658,1.658,1.658,1.658,0,0
09/16/1986,1.6575,1.6575,1.6575,1.6575,0,0
09/17/1986,1.64,1.64,1.64,1.64,0,0
09/18/1986,1.6105,1.6105,1.6105,1.6105,0,0
09/19/1986,1.604,1.604,1.604,1.604,0,0
09/22/1986,1.639,1.639,1.639,1.639,0,0
09/23/1986,1.661,1.661,1.661,1.661,0,0
09/24/1986,1.658,1.658,1.658,1.658,0,0
09/25/1986,1.659,1.659,1.659,1.659,0,0
09/26/1986,1.661,1.661,1.661,1.661,0,0
09/29/1986,1.641,1.641,1.641,1.641,0,0
09/30/1986,1.647,1.647,1.647,1.647,0,0
10/01/1986,1.6405,1.6405,1.6405,1.6405,0,0
10/02/1986,1.6265,1.6265,1.6265,1.6265,0,0
10/03/1986,1.6205,1.6205,1.6205,1.6205,0,0
10/06/1986,1.6195,1.6195,1.6195,1.6195,0,0
10/07/1986,1.6295,1.6295,1.6295,1.6295,0,0
10/08/1986,1.628,1.628,1.628,1.628,0,0
10/09/1986,1.631,1.631,1.631,1.631,0,0
10/10/1986,1.6185,1.6185,1.6185,1.6185,0,0
10/14/1986,1.6155,1.6155,1.6155,1.6155,0,0
10/15/1986,1.615,1.615,1.615,1.615,0,0
10/16/1986,1.619,1.619,1.619,1.619,0,0
10/17/1986,1.621,1.621,1.621,1.621,0,0
10/20/1986,1.6313,1.6313,1.6313,1.6313,0,0
10/21/1986,1.6298,1.6298,1.6298,1.6298,0,0
10/22/1986,1.631,1.631,1.631,1.631,0,0
10/23/1986,1.6432,1.6432,1.6432,1.6432,0,0
10/24/1986,1.6735,1.6735,1.6735,1.6735,0,0
10/27/1986,1.693,1.693,1.693,1.693,0,0
10/28/1986,1.6765,1.6765,1.6765,1.6765,0,0
10/29/1986,1.676,1.676,1.676,1.676,0,0
10/30/1986,1.7035,1.7035,1.7035,1.7035,0,0
10/31/1986,1.711,1.711,1.711,1.711,0,0
11/03/1986,1.7182,1.7182,1.7182,1.7182,0,0
11/04/1986,1.716,1.716,1.716,1.716,0,0
11/05/1986,1.726,1.726,1.726,1.726,0,0
11/06/1986,1.7195,1.7195,1.7195,1.7195,0,0
11/07/1986,1.72,1.72,1.72,1.72,0,0
11/10/1986,1.699,1.699,1.699,1.699,0,0
11/12/1986,1.6795,1.6795,1.6795,1.6795,0,0
11/13/1986,1.669,1.669,1.669,1.669,0,0
11/14/1986,1.6615,1.6615,1.6615,1.6615,0,0
11/17/1986,1.675,1.675,1.675,1.675,0,0
11/18/1986,1.675,1.675,1.675,1.675,0,0
11/19/1986,1.671,1.671,1.671,1.671,0,0
11/20/1986,1.67,1.67,1.67,1.67,0,0
11/21/1986,1.6925,1.6925,1.6925,1.6925,0,0
11/24/1986,1.69,1.69,1.69,1.69,0,0
11/25/1986,1.6595,1.6595,1.6595,1.6595,0,0
11/26/1986,1.66,1.66,1.66,1.66,0,0
11/28/1986,1.643,1.643,1.643,1.643,0,0
12/01/1986,1.638,1.638,1.638,1.638,0,0
12/02/1986,1.6445,1.6445,1.6445,1.6445,0,0
12/03/1986,1.6415,1.6415,1.6415,1.6415,0,0
12/04/1986,1.663,1.663,1.663,1.663,0,0
12/05/1986,1.6725,1.6725,1.6725,1.6725,0,0
12/08/1986,1.6795,1.6795,1.6795,1.6795,0,0
12/09/1986,1.691,1.691,1.691,1.691,0,0
12/10/1986,1.6825,1.6825,1.6825,1.6825,0,0
12/11/1986,1.688,1.688,1.688,1.688,0,0
12/12/1986,1.695,1.695,1.695,1.695,0,0
12/15/1986,1.7005,1.7005,1.7005,1.7005,0,0
12/16/1986,1.705,1.705,1.705,1.705,0,0
12/17/1986,1.701,1.701,1.701,1.701,0,0
12/18/1986,1.6883,1.6883,1.6883,1.6883,0,0
12/19/1986,1.685,1.685,1.685,1.685,0,0
12/22/1986,1.66,1.66,1.66,1.66,0,0
12/23/1986,1.6415,1.6415,1.6415,1.6415,0,0
12/24/1986,1.644,1.644,1.644,1.644,0,0
12/26/1986,1.639,1.639,1.639,1.639,0,0
12/29/1986,1.6235,1.6235,1.6235,1.6235,0,0
12/30/1986,1.6255,1.6255,1.6255,1.6255,0,0
12/31/1986,1.614,1.614,1.614,1.614,0,0
01/02/1987,1.61,1.61,1.61,1.61,0,0
01/05/1987,1.629,1.629,1.629,1.629,0,0
01/06/1987,1.6132,1.6132,1.6132,1.6132,0,0
01/07/1987,1.6205,1.6205,1.6205,1.6205,0,0
01/08/1987,1.611,1.611,1.611,1.611,0,0
01/09/1987,1.6057,1.6057,1.6057,1.6057,0,0
01/12/1987,1.5817,1.5817,1.5817,1.5817,0,0
01/13/1987,1.576,1.576,1.576,1.576,0,0
01/14/1987,1.54,1.54,1.54,1.54,0,0
01/15/1987,1.547,1.547,1.547,1.547,0,0
01/16/1987,1.545,1.545,1.545,1.545,0,0
01/20/1987,1.5415,1.5415,1.5415,1.5415,0,0
01/21/1987,1.551,1.551,1.551,1.551,0,0
01/22/1987,1.5225,1.5225,1.5225,1.5225,0,0
01/23/1987,1.537,1.537,1.537,1.537,0,0
01/26/1987,1.5325,1.5325,1.5325,1.5325,0,0
01/27/1987,1.5155,1.5155,1.5155,1.5155,0,0
01/28/1987,1.503,1.503,1.503,1.503,0,0
01/29/1987,1.503,1.503,1.503,1.503,0,0
01/30/1987,1.546,1.546,1.546,1.546,0,0
02/02/1987,1.5255,1.5255,1.5255,1.5255,0,0
02/03/1987,1.518,1.518,1.518,1.518,0,0
02/04/1987,1.5325,1.5325,1.5325,1.5325,0,0
02/05/1987,1.5495,1.5495,1.5495,1.5495,0,0
02/06/1987,1.566,1.566,1.566,1.566,0,0
02/09/1987,1.5325,1.5325,1.5325,1.5325,0,0
02/10/1987,1.518,1.518,1.518,1.518,0,0
02/11/1987,1.538,1.538,1.538,1.538,0,0
02/12/1987,1.546,1.546,1.546,1.546,0,0
02/13/1987,1.549,1.549,1.549,1.549,0,0
02/17/1987,1.5335,1.5335,1.5335,1.5335,0,0
02/18/1987,1.548,1.548,1.548,1.548,0,0
02/19/1987,1.553,1.553,1.553,1.553,0,0
02/20/1987,1.5452,1.5452,1.5452,1.5452,0,0
02/23/1987,1.5475,1.5475,1.5475,1.5475,0,0
02/24/1987,1.55,1.55,1.55,1.55,0,0
02/25/1987,1.5395,1.5395,1.5395,1.5395,0,0
02/26/1987,1.536,1.536,1.536,1.536,0,0
02/27/1987,1.5385,1.5385,1.5385,1.5385,0,0
03/02/1987,1.5417,1.5417,1.5417,1.5417,0,0
03/03/1987,1.545,1.545,1.545,1.545,0,0
03/04/1987,1.5485,1.5485,1.5485,1.5485,0,0
03/05/1987,1.544,1.544,1.544,1.544,0,0
03/06/1987,1.551,1.551,1.551,1.551,0,0
03/09/1987,1.5647,1.5647,1.5647,1.5647,0,0
03/10/1987,1.5635,1.5635,1.5635,1.5635,0,0
03/11/1987,1.5698,1.5698,1.5698,1.5698,0,0
03/12/1987,1.56,1.56,1.56,1.56,0,0
03/13/1987,1.554,1.554,1.554,1.554,0,0
03/16/1987,1.5375,1.5375,1.5375,1.5375,0,0
03/17/1987,1.5395,1.5395,1.5395,1.5395,0,0
03/18/1987,1.538,1.538,1.538,1.538,0,0
03/19/1987,1.5345,1.5345,1.5345,1.5345,0,0
03/20/1987,1.537,1.537,1.537,1.537,0,0
03/23/1987,1.5235,1.5235,1.5235,1.5235,0,0
03/24/1987,1.5235,1.5235,1.5235,1.5235,0,0
03/25/1987,1.5248,1.5248,1.5248,1.5248,0,0
03/26/1987,1.527,1.527,1.527,1.527,0,0
03/27/1987,1.52,1.52,1.52,1.52,0,0
03/30/1987,1.507,1.507,1.507,1.507,0,0
03/31/1987,1.5055,1.5055,1.5055,1.5055,0,0
04/01/1987,1.5215,1.5215,1.5215,1.5215,0,0
04/02/1987,1.516,1.516,1.516,1.516,0,0
04/03/1987,1.521,1.521,1.521,1.521,0,0
04/06/1987,1.5195,1.5195,1.5195,1.5195,0,0
04/07/1987,1.515,1.515,1.515,1.515,0,0
04/08/1987,1.53,1.53,1.53,1.53,0,0
04/09/1987,1.5145,1.5145,1.5145,1.5145,0,0
04/10/1987,1.496,1.496,1.496,1.496,0,0
04/13/1987,1.4995,1.4995,1.4995,1.4995,0,0
04/14/1987,1.486,1.486,1.486,1.486,0,0
04/15/1987,1.489,1.489,1.489,1.489,0,0
04/16/1987,1.493,1.493,1.493,1.493,0,0
04/17/1987,1.4965,1.4965,1.4965,1.4965,0,0
04/20/1987,1.4935,1.4935,1.4935,1.4935,0,0
04/21/1987,1.4945,1.4945,1.4945,1.4945,0,0
04/22/1987,1.4975,1.4975,1.4975,1.4975,0,0
04/23/1987,1.4825,1.4825,1.4825,1.4825,0,0
04/24/1987,1.4635,1.4635,1.4635,1.4635,0,0
04/27/1987,1.4605,1.4605,1.4605,1.4605,0,0
04/28/1987,1.468,1.468,1.468,1.468,0,0
04/29/1987,1.4745,1.4745,1.4745,1.4745,0,0
04/30/1987,1.477,1.477,1.477,1.477,0,0
05/01/1987,1.461,1.461,1.461,1.461,0,0
05/04/1987,1.4525,1.4525,1.4525,1.4525,0,0
05/05/1987,1.454,1.454,1.454,1.454,0,0
05/06/1987,1.4555,1.4555,1.4555,1.4555,0,0
05/07/1987,1.4605,1.4605,1.4605,1.4605,0,0
05/08/1987,1.471,1.471,1.471,1.471,0,0
05/11/1987,1.4785,1.4785,1.4785,1.4785,0,0
05/12/1987,1.469,1.469,1.469,1.469,0,0
05/13/1987,1.4705,1.4705,1.4705,1.4705,0,0
05/14/1987,1.4695,1.4695,1.4695,1.4695,0,0
05/15/1987,1.4616,1.4616,1.4616,1.4616,0,0
05/18/1987,1.4595,1.4595,1.4595,1.4595,0,0
05/19/1987,1.459,1.459,1.459,1.459,0,0
05/20/1987,1.454,1.454,1.454,1.454,0,0
05/21/1987,1.459,1.459,1.459,1.459,0,0
05/22/1987,1.4605,1.4605,1.4605,1.4605,0,0
05/26/1987,1.488,1.488,1.488,1.488,0,0
05/27/1987,1.507,1.507,1.507,1.507,0,0
05/28/1987,1.5065,1.5065,1.5065,1.5065,0,0
05/29/1987,1.5125,1.5125,1.5125,1.5125,0,0
06/01/1987,1.522,1.522,1.522,1.522,0,0
06/02/1987,1.488,1.488,1.488,1.488,0,0
06/03/1987,1.4938,1.4938,1.4938,1.4938,0,0
06/04/1987,1.5035,1.5035,1.5035,1.5035,0,0
06/05/1987,1.504,1.504,1.504,1.504,0,0
06/08/1987,1.5015,1.5015,1.5015,1.5015,0,0
06/09/1987,1.4833,1.4833,1.4833,1.4833,0,0
06/10/1987,1.487,1.487,1.487,1.487,0,0
06/11/1987,1.484,1.484,1.484,1.484,0,0
06/12/1987,1.5,1.5,1.5,1.5,0,0
06/15/1987,1.5125,1.5125,1.5125,1.5125,0,0
06/16/1987,1.521,1.521,1.521,1.521,0,0
06/17/1987,1.5184,1.5184,1.5184,1.5184,0,0
06/18/1987,1.516,1.516,1.516,1.516,0,0
06/19/1987,1.522,1.522,1.522,1.522,0,0
06/22/1987,1.5285,1.5285,1.5285,1.5285,0,0
06/23/1987,1.519,1.519,1.519,1.519,0,0
06/24/1987,1.5115,1.5115,1.5115,1.5115,0,0
06/25/1987,1.519,1.519,1.519,1.519,0,0
06/26/1987,1.5145,1.5145,1.5145,1.5145,0,0
06/29/1987,1.522,1.522,1.522,1.522,0,0
06/30/1987,1.5155,1.5155,1.5155,1.5155,0,0
07/01/1987,1.5195,1.5195,1.5195,1.5195,0,0
07/02/1987,1.522,1.522,1.522,1.522,0,0
07/03/1987,1.5307,1.5307,1.5307,1.5307,0,0
07/06/1987,1.5345,1.5345,1.5345,1.5345,0,0
07/07/1987,1.5345,1.5345,1.5345,1.5345,0,0
07/08/1987,1.5337,1.5337,1.5337,1.5337,0,0
07/09/1987,1.535,1.535,1.535,1.535,0,0
07/10/1987,1.5405,1.5405,1.5405,1.5405,0,0
07/13/1987,1.537,1.537,1.537,1.537,0,0
07/14/1987,1.5405,1.5405,1.5405,1.5405,0,0
07/15/1987,1.523,1.523,1.523,1.523,0,0
07/16/1987,1.5292,1.5292,1.5292,1.5292,0,0
07/17/1987,1.5475,1.5475,1.5475,1.5475,0,0
07/20/1987,1.5505,1.5505,1.5505,1.5505,0,0
07/21/1987,1.548,1.548,1.548,1.548,0,0
07/22/1987,1.5458,1.5458,1.5458,1.5458,0,0
07/23/1987,1.537,1.537,1.537,1.537,0,0
07/24/1987,1.536,1.536,1.536,1.536,0,0
07/27/1987,1.5388,1.5388,1.5388,1.5388,0,0
07/28/1987,1.5386,1.5386,1.5386,1.5386,0,0
07/29/1987,1.5405,1.5405,1.5405,1.5405,0,0
07/30/1987,1.5388,1.5388,1.5388,1.5388,0,0
07/31/1987,1.5385,1.5385,1.5385,1.5385,0,0
08/03/1987,1.544,1.544,1.544,1.544,0,0
08/04/1987,1.568,1.568,1.568,1.568,0,0
08/05/1987,1.5575,1.5575,1.5575,1.5575,0,0
08/06/1987,1.562,1.562,1.562,1.562,0,0
08/07/1987,1.5725,1.5725,1.5725,1.5725,0,0
08/10/1987,1.5735,1.5735,1.5735,1.5735,0,0
08/11/1987,1.5772,1.5772,1.5772,1.5772,0,0
08/12/1987,1.5727,1.5727,1.5727,1.5727,0,0
08/13/1987,1.566,1.566,1.566,1.566,0,0
08/14/1987,1.558,1.558,1.558,1.558,0,0
08/17/1987,1.5576,1.5576,1.5576,1.5576,0,0
08/18/1987,1.527,1.527,1.527,1.527,0,0
08/19/1987,1.5265,1.5265,1.5265,1.5265,0,0
08/20/1987,1.5145,1.5145,1.5145,1.5145,0,0
08/21/1987,1.5047,1.5047,1.5047,1.5047,0,0
08/24/1987,1.497,1.497,1.497,1.497,0,0
08/25/1987,1.503,1.503,1.503,1.503,0,0
08/26/1987,1.504,1.504,1.504,1.504,0,0
08/27/1987,1.493,1.493,1.493,1.493,0,0
08/28/1987,1.4922,1.4922,1.4922,1.4922,0,0
08/31/1987,1.4935,1.4935,1.4935,1.4935,0,0
09/01/1987,1.4975,1.4975,1.4975,1.4975,0,0
09/02/1987,1.489,1.489,1.489,1.489,0,0
09/03/1987,1.483,1.483,1.483,1.483,0,0
09/04/1987,1.487,1.487,1.487,1.487,0,0
09/08/1987,1.4843,1.4843,1.4843,1.4843,0,0
09/09/1987,1.487,1.487,1.487,1.487,0,0
09/10/1987,1.496,1.496,1.496,1.496,0,0
09/11/1987,1.4905,1.4905,1.4905,1.4905,0,0
09/14/1987,1.508,1.508,1.508,1.508,0,0
09/15/1987,1.5048,1.5048,1.5048,1.5048,0,0
09/16/1987,1.506,1.506,1.506,1.506,0,0
09/17/1987,1.507,1.507,1.507,1.507,0,0
09/18/1987,1.4967,1.4967,1.4967,1.4967,0,0
09/21/1987,1.5053,1.5053,1.5053,1.5053,0,0
09/22/1987,1.508,1.508,1.508,1.508,0,0
09/23/1987,1.5125,1.5125,1.5125,1.5125,0,0
09/24/1987,1.5109,1.5109,1.5109,1.5109,0,0
09/25/1987,1.5113,1.5113,1.5113,1.5113,0,0
09/28/1987,1.514,1.514,1.514,1.514,0,0
09/29/1987,1.5288,1.5288,1.5288,1.5288,0,0
09/30/1987,1.5336,1.5336,1.5336,1.5336,0,0
10/01/1987,1.534,1.534,1.534,1.534,0,0
10/02/1987,1.5352,1.5352,1.5352,1.5352,0,0
10/05/1987,1.5355,1.5355,1.5355,1.5355,0,0
10/06/1987,1.5307,1.5307,1.5307,1.5307,0,0
10/07/1987,1.524,1.524,1.524,1.524,0,0
10/08/1987,1.5187,1.5187,1.5187,1.5187,0,0
10/09/1987,1.509,1.509,1.509,1.509,0,0
10/13/1987,1.5096,1.5096,1.5096,1.5096,0,0
10/14/1987,1.5015,1.5015,1.5015,1.5015,0,0
10/15/1987,1.49,1.49,1.49,1.49,0,0
10/16/1987,1.493,1.493,1.493,1.493,0,0
10/19/1987,1.4773,1.4773,1.4773,1.4773,0,0
10/20/1987,1.501,1.501,1.501,1.501,0,0
10/21/1987,1.506,1.506,1.506,1.506,0,0
10/22/1987,1.505,1.505,1.505,1.505,0,0
10/23/1987,1.479,1.479,1.479,1.479,0,0
10/26/1987,1.463,1.463,1.463,1.463,0,0
10/27/1987,1.4535,1.4535,1.4535,1.4535,0,0
10/28/1987,1.444,1.444,1.444,1.444,0,0
10/29/1987,1.435,1.435,1.435,1.435,0,0
10/30/1987,1.429,1.429,1.429,1.429,0,0
11/02/1987,1.4163,1.4163,1.4163,1.4163,0,0
11/03/1987,1.4142,1.4142,1.4142,1.4142,0,0
11/04/1987,1.411,1.411,1.411,1.411,0,0
11/05/1987,1.368,1.368,1.368,1.368,0,0
11/06/1987,1.379,1.379,1.379,1.379,0,0
11/09/1987,1.3655,1.3655,1.3655,1.3655,0,0
11/10/1987,1.366,1.366,1.366,1.366,0,0
11/12/1987,1.398,1.398,1.398,1.398,0,0
11/13/1987,1.3885,1.3885,1.3885,1.3885,0,0
11/16/1987,1.4,1.4,1.4,1.4,0,0
11/17/1987,1.39,1.39,1.39,1.39,0,0
11/18/1987,1.3835,1.3835,1.3835,1.3835,0,0
11/19/1987,1.3768,1.3768,1.3768,1.3768,0,0
11/20/1987,1.38,1.38,1.38,1.38,0,0
11/23/1987,1.369,1.369,1.369,1.369,0,0
11/24/1987,1.3865,1.3865,1.3865,1.3865,0,0
11/25/1987,1.3715,1.3715,1.3715,1.3715,0,0
11/27/1987,1.3585,1.3585,1.3585,1.3585,0,0
11/30/1987,1.3455,1.3455,1.3455,1.3455,0,0
12/01/1987,1.361,1.361,1.361,1.361,0,0
12/02/1987,1.352,1.352,1.352,1.352,0,0
12/03/1987,1.359,1.359,1.359,1.359,0,0
12/04/1987,1.3645,1.3645,1.3645,1.3645,0,0
12/07/1987,1.3665,1.3665,1.3665,1.3665,0,0
12/08/1987,1.3645,1.3645,1.3645,1.3645,0,0
12/09/1987,1.361,1.361,1.361,1.361,0,0
12/10/1987,1.3345,1.3345,1.3345,1.3345,0,0
12/11/1987,1.331,1.331,1.331,1.331,0,0
12/14/1987,1.3282,1.3282,1.3282,1.3282,0,0
12/15/1987,1.328,1.328,1.328,1.328,0,0
12/16/1987,1.3285,1.3285,1.3285,1.3285,0,0
12/17/1987,1.317,1.317,1.317,1.317,0,0
12/18/1987,1.3275,1.3275,1.3275,1.3275,0,0
12/21/1987,1.3295,1.3295,1.3295,1.3295,0,0
12/22/1987,1.3235,1.3235,1.3235,1.3235,0,0
12/23/1987,1.3305,1.3305,1.3305,1.3305,0,0
12/24/1987,1.3215,1.3215,1.3215,1.3215,0,0
12/28/1987,1.29,1.29,1.29,1.29,0,0
12/29/1987,1.289,1.289,1.289,1.289,0,0
12/30/1987,1.2895,1.2895,1.2895,1.2895,0,0
12/31/1987,1.2715,1.2715,1.2715,1.2715,0,0
01/04/1988,1.285,1.285,1.285,1.285,0,0
01/05/1988,1.325,1.325,1.325,1.325,0,0
01/06/1988,1.347,1.347,1.347,1.347,0,0
01/07/1988,1.3378,1.3378,1.3378,1.3378,0,0
01/08/1988,1.3493,1.3493,1.3493,1.3493,0,0
01/11/1988,1.3377,1.3377,1.3377,1.3377,0,0
01/12/1988,1.3346,1.3346,1.3346,1.3346,0,0
01/13/1988,1.3303,1.3303,1.3303,1.3303,0,0
01/14/1988,1.3362,1.3362,1.3362,1.3362,0,0
01/15/1988,1.372,1.372,1.372,1.372,0,0
01/19/1988,1.366,1.366,1.366,1.366,0,0
01/20/1988,1.349,1.349,1.349,1.349,0,0
01/21/1988,1.351,1.351,1.351,1.351,0,0
01/22/1988,1.3567,1.3567,1.3567,1.3567,0,0
01/25/1988,1.3616,1.3616,1.3616,1.3616,0,0
01/26/1988,1.3605,1.3605,1.3605,1.3605,0,0
01/27/1988,1.3615,1.3615,1.3615,1.3615,0,0
01/28/1988,1.3565,1.3565,1.3565,1.3565,0,0
01/29/1988,1.3673,1.3673,1.3673,1.3673,0,0
02/01/1988,1.3825,1.3825,1.3825,1.3825,0,0
02/02/1988,1.373,1.373,1.373,1.373,0,0
02/03/1988,1.3795,1.3795,1.3795,1.3795,0,0
02/04/1988,1.382,1.382,1.382,1.382,0,0
02/05/1988,1.392,1.392,1.392,1.392,0,0
02/08/1988,1.3865,1.3865,1.3865,1.3865,0,0
02/09/1988,1.3932,1.3932,1.3932,1.3932,0,0
02/10/1988,1.3863,1.3863,1.3863,1.3863,0,0
02/11/1988,1.3875,1.3875,1.3875,1.3875,0,0
02/12/1988,1.407,1.407,1.407,1.407,0,0
02/16/1988,1.402,1.402,1.402,1.402,0,0
02/17/1988,1.4027,1.4027,1.4027,1.4027,0,0
02/18/1988,1.4067,1.4067,1.4067,1.4067,0,0
02/19/1988,1.3995,1.3995,1.3995,1.3995,0,0
02/22/1988,1.3912,1.3912,1.3912,1.3912,0,0
02/23/1988,1.3902,1.3902,1.3902,1.3902,0,0
02/24/1988,1.3947,1.3947,1.3947,1.3947,0,0
02/25/1988,1.396,1.396,1.396,1.396,0,0
02/26/1988,1.3875,1.3875,1.3875,1.3875,0,0
02/29/1988,1.3925,1.3925,1.3925,1.3925,0,0
03/01/1988,1.3917,1.3917,1.3917,1.3917,0,0
03/02/1988,1.3987,1.3987,1.3987,1.3987,0,0
03/03/1988,1.407,1.407,1.407,1.407,0,0
03/04/1988,1.3993,1.3993,1.3993,1.3993,0,0
03/07/1988,1.3838,1.3838,1.3838,1.3838,0,0
03/08/1988,1.3775,1.3775,1.3775,1.3775,0,0
03/09/1988,1.379,1.379,1.379,1.379,0,0
03/10/1988,1.3795,1.3795,1.3795,1.3795,0,0
03/11/1988,1.372,1.372,1.372,1.372,0,0
03/14/1988,1.3725,1.3725,1.3725,1.3725,0,0
03/15/1988,1.377,1.377,1.377,1.377,0,0
03/16/1988,1.384,1.384,1.384,1.384,0,0
03/17/1988,1.4014,1.4014,1.4014,1.4014,0,0
03/18/1988,1.4065,1.4065,1.4065,1.4065,0,0
03/21/1988,1.4002,1.4002,1.4002,1.4002,0,0
03/22/1988,1.402,1.402,1.402,1.402,0,0
03/23/1988,1.398,1.398,1.398,1.398,0,0
03/24/1988,1.3887,1.3887,1.3887,1.3887,0,0
03/25/1988,1.3865,1.3865,1.3865,1.3865,0,0
03/28/1988,1.3707,1.3707,1.3707,1.3707,0,0
03/29/1988,1.3745,1.3745,1.3745,1.3745,0,0
03/30/1988,1.373,1.373,1.373,1.373,0,0
03/31/1988,1.3625,1.3625,1.3625,1.3625,0,0
04/01/1988,1.365,1.365,1.365,1.365,0,0
04/04/1988,1.3635,1.3635,1.3635,1.3635,0,0
04/05/1988,1.3757,1.3757,1.3757,1.3757,0,0
04/06/1988,1.383,1.383,1.383,1.383,0,0
04/07/1988,1.3905,1.3905,1.3905,1.3905,0,0
04/08/1988,1.3828,1.3828,1.3828,1.3828,0,0
04/11/1988,1.3958,1.3958,1.3958,1.3958,0,0
04/12/1988,1.3982,1.3982,1.3982,1.3982,0,0
04/13/1988,1.405,1.405,1.405,1.405,0,0
04/14/1988,1.374,1.374,1.374,1.374,0,0
04/15/1988,1.3725,1.3725,1.3725,1.3725,0,0
04/18/1988,1.371,1.371,1.371,1.371,0,0
04/19/1988,1.3754,1.3754,1.3754,1.3754,0,0
04/20/1988,1.3752,1.3752,1.3752,1.3752,0,0
04/21/1988,1.3752,1.3752,1.3752,1.3752,0,0
04/22/1988,1.3835,1.3835,1.3835,1.3835,0,0
04/25/1988,1.3885,1.3885,1.3885,1.3885,0,0
04/26/1988,1.3866,1.3866,1.3866,1.3866,0,0
04/27/1988,1.388,1.388,1.388,1.388,0,0
04/28/1988,1.3846,1.3846,1.3846,1.3846,0,0
04/29/1988,1.3935,1.3935,1.3935,1.3935,0,0
05/02/1988,1.398,1.398,1.398,1.398,0,0
05/03/1988,1.395,1.395,1.395,1.395,0,0
05/04/1988,1.4,1.4,1.4,1.4,0,0
05/05/1988,1.3993,1.3993,1.3993,1.3993,0,0
05/06/1988,1.402,1.402,1.402,1.402,0,0
05/09/1988,1.401,1.401,1.401,1.401,0,0
05/10/1988,1.3949,1.3949,1.3949,1.3949,0,0
05/11/1988,1.394,1.394,1.394,1.394,0,0
05/12/1988,1.396,1.396,1.396,1.396,0,0
05/13/1988,1.4002,1.4002,1.4002,1.4002,0,0
05/16/1988,1.4045,1.4045,1.4045,1.4045,0,0
05/17/1988,1.4195,1.4195,1.4195,1.4195,0,0
05/18/1988,1.4215,1.4215,1.4215,1.4215,0,0
05/19/1988,1.4172,1.4172,1.4172,1.4172,0,0
05/20/1988,1.4207,1.4207,1.4207,1.4207,0,0
05/23/1988,1.4175,1.4175,1.4175,1.4175,0,0
05/24/1988,1.422,1.422,1.422,1.422,0,0
05/25/1988,1.425,1.425,1.425,1.425,0,0
05/26/1988,1.424,1.424,1.424,1.424,0,0
05/27/1988,1.4365,1.4365,1.4365,1.4365,0,0
05/31/1988,1.4438,1.4438,1.4438,1.4438,0,0
06/01/1988,1.4412,1.4412,1.4412,1.4412,0,0
06/02/1988,1.437,1.437,1.437,1.437,0,0
06/03/1988,1.4395,1.4395,1.4395,1.4395,0,0
06/06/1988,1.4325,1.4325,1.4325,1.4325,0,0
06/07/1988,1.429,1.429,1.429,1.429,0,0
06/08/1988,1.4325,1.4325,1.4325,1.4325,0,0
06/09/1988,1.4357,1.4357,1.4357,1.4357,0,0
06/10/1988,1.4373,1.4373,1.4373,1.4373,0,0
06/13/1988,1.4425,1.4425,1.4425,1.4425,0,0
06/14/1988,1.4627,1.4627,1.4627,1.4627,0,0
06/15/1988,1.466,1.466,1.466,1.466,0,0
06/16/1988,1.4614,1.4614,1.4614,1.4614,0,0
06/17/1988,1.4575,1.4575,1.4575,1.4575,0,0
06/20/1988,1.4635,1.4635,1.4635,1.4635,0,0
06/21/1988,1.4626,1.4626,1.4626,1.4626,0,0
06/22/1988,1.4731,1.4731,1.4731,1.4731,0,0
06/23/1988,1.478,1.478,1.478,1.478,0,0
06/24/1988,1.507,1.507,1.507,1.507,0,0
06/27/1988,1.5055,1.5055,1.5055,1.5055,0,0
06/28/1988,1.498,1.498,1.498,1.498,0,0
06/29/1988,1.5155,1.5155,1.5155,1.5155,0,0
06/30/1988,1.506,1.506,1.506,1.506,0,0
07/01/1988,1.5135,1.5135,1.5135,1.5135,0,0
07/05/1988,1.5165,1.5165,1.5165,1.5165,0,0
07/06/1988,1.5137,1.5137,1.5137,1.5137,0,0
07/07/1988,1.51,1.51,1.51,1.51,0,0
07/08/1988,1.5307,1.5307,1.5307,1.5307,0,0
07/11/1988,1.5347,1.5347,1.5347,1.5347,0,0
07/12/1988,1.5232,1.5232,1.5232,1.5232,0,0
07/13/1988,1.531,1.531,1.531,1.531,0,0
07/14/1988,1.532,1.532,1.532,1.532,0,0
07/15/1988,1.5557,1.5557,1.5557,1.5557,0,0
07/18/1988,1.5626,1.5626,1.5626,1.5626,0,0
07/19/1988,1.548,1.548,1.548,1.548,0,0
07/20/1988,1.5367,1.5367,1.5367,1.5367,0,0
07/21/1988,1.529,1.529,1.529,1.529,0,0
07/22/1988,1.518,1.518,1.518,1.518,0,0
07/25/1988,1.5343,1.5343,1.5343,1.5343,0,0
07/26/1988,1.546,1.546,1.546,1.546,0,0
07/27/1988,1.5383,1.5383,1.5383,1.5383,0,0
07/28/1988,1.551,1.551,1.551,1.551,0,0
07/29/1988,1.562,1.562,1.562,1.562,0,0
08/01/1988,1.562,1.562,1.562,1.562,0,0
08/02/1988,1.5625,1.5625,1.5625,1.5625,0,0
08/03/1988,1.5625,1.5625,1.5625,1.5625,0,0
08/04/1988,1.5684,1.5684,1.5684,1.5684,0,0
08/05/1988,1.581,1.581,1.581,1.581,0,0
08/08/1988,1.5905,1.5905,1.5905,1.5905,0,0
08/09/1988,1.603,1.603,1.603,1.603,0,0
08/10/1988,1.6005,1.6005,1.6005,1.6005,0,0
08/11/1988,1.5905,1.5905,1.5905,1.5905,0,0
08/12/1988,1.5752,1.5752,1.5752,1.5752,0,0
08/15/1988,1.578,1.578,1.578,1.578,0,0
08/16/1988,1.5698,1.5698,1.5698,1.5698,0,0
08/17/1988,1.604,1.604,1.604,1.604,0,0
08/18/1988,1.5973,1.5973,1.5973,1.5973,0,0
08/19/1988,1.592,1.592,1.592,1.592,0,0
08/22/1988,1.6117,1.6117,1.6117,1.6117,0,0
08/23/1988,1.605,1.605,1.605,1.605,0,0
08/24/1988,1.5955,1.5955,1.5955,1.5955,0,0
08/25/1988,1.5725,1.5725,1.5725,1.5725,0,0
08/26/1988,1.566,1.566,1.566,1.566,0,0
08/29/1988,1.5755,1.5755,1.5755,1.5755,0,0
08/30/1988,1.576,1.576,1.576,1.576,0,0
08/31/1988,1.585,1.585,1.585,1.585,0,0
09/01/1988,1.581,1.581,1.581,1.581,0,0
09/02/1988,1.564,1.564,1.564,1.564,0,0
09/06/1988,1.5535,1.5535,1.5535,1.5535,0,0
09/07/1988,1.5547,1.5547,1.5547,1.5547,0,0
09/08/1988,1.563,1.563,1.563,1.563,0,0
09/09/1988,1.5623,1.5623,1.5623,1.5623,0,0
09/12/1988,1.5538,1.5538,1.5538,1.5538,0,0
09/13/1988,1.5602,1.5602,1.5602,1.5602,0,0
09/14/1988,1.5835,1.5835,1.5835,1.5835,0,0
09/15/1988,1.582,1.582,1.582,1.582,0,0
09/16/1988,1.5845,1.5845,1.5845,1.5845,0,0
09/19/1988,1.579,1.579,1.579,1.579,0,0
09/20/1988,1.5747,1.5747,1.5747,1.5747,0,0
09/21/1988,1.5836,1.5836,1.5836,1.5836,0,0
09/22/1988,1.5875,1.5875,1.5875,1.5875,0,0
09/23/1988,1.585,1.585,1.585,1.585,0,0
09/26/1988,1.5936,1.5936,1.5936,1.5936,0,0
09/27/1988,1.5908,1.5908,1.5908,1.5908,0,0
09/28/1988,1.59,1.59,1.59,1.59,0,0
09/29/1988,1.5932,1.5932,1.5932,1.5932,0,0
09/30/1988,1.5835,1.5835,1.5835,1.5835,0,0
10/03/1988,1.5788,1.5788,1.5788,1.5788,0,0
10/04/1988,1.5801,1.5801,1.5801,1.5801,0,0
10/05/1988,1.5833,1.5833,1.5833,1.5833,0,0
10/06/1988,1.583,1.583,1.583,1.583,0,0
10/07/1988,1.58,1.58,1.58,1.58,0,0
10/11/1988,1.571,1.571,1.571,1.571,0,0
10/12/1988,1.551,1.551,1.551,1.551,0,0
10/13/1988,1.5395,1.5395,1.5395,1.5395,0,0
10/14/1988,1.5308,1.5308,1.5308,1.5308,0,0
10/17/1988,1.53,1.53,1.53,1.53,0,0
10/18/1988,1.5245,1.5245,1.5245,1.5245,0,0
10/19/1988,1.5298,1.5298,1.5298,1.5298,0,0
10/20/1988,1.5225,1.5225,1.5225,1.5225,0,0
10/21/1988,1.5077,1.5077,1.5077,1.5077,0,0
10/24/1988,1.5159,1.5159,1.5159,1.5159,0,0
10/25/1988,1.5175,1.5175,1.5175,1.5175,0,0
10/26/1988,1.5041,1.5041,1.5041,1.5041,0,0
10/27/1988,1.4955,1.4955,1.4955,1.4955,0,0
10/28/1988,1.498,1.498,1.498,1.498,0,0
10/31/1988,1.5015,1.5015,1.5015,1.5015,0,0
11/01/1988,1.5005,1.5005,1.5005,1.5005,0,0
11/02/1988,1.4945,1.4945,1.4945,1.4945,0,0
11/03/1988,1.485,1.485,1.485,1.485,0,0
11/04/1988,1.5037,1.5037,1.5037,1.5037,0,0
11/07/1988,1.494,1.494,1.494,1.494,0,0
11/08/1988,1.5017,1.5017,1.5017,1.5017,0,0
11/09/1988,1.4815,1.4815,1.4815,1.4815,0,0
11/10/1988,1.477,1.477,1.477,1.477,0,0
11/14/1988,1.465,1.465,1.465,1.465,0,0
11/15/1988,1.4635,1.4635,1.4635,1.4635,0,0
11/16/1988,1.4465,1.4465,1.4465,1.4465,0,0
11/17/1988,1.4525,1.4525,1.4525,1.4525,0,0
11/18/1988,1.4587,1.4587,1.4587,1.4587,0,0
11/21/1988,1.452,1.452,1.452,1.452,0,0
11/22/1988,1.4473,1.4473,1.4473,1.4473,0,0
11/23/1988,1.4405,1.4405,1.4405,1.4405,0,0
11/25/1988,1.437,1.437,1.437,1.437,0,0
11/28/1988,1.4508,1.4508,1.4508,1.4508,0,0
11/29/1988,1.4453,1.4453,1.4453,1.4453,0,0
11/30/1988,1.4535,1.4535,1.4535,1.4535,0,0
12/01/1988,1.4525,1.4525,1.4525,1.4525,0,0
12/02/1988,1.4503,1.4503,1.4503,1.4503,0,0
12/05/1988,1.445,1.445,1.445,1.445,0,0
12/06/1988,1.4523,1.4523,1.4523,1.4523,0,0
12/07/1988,1.479,1.479,1.479,1.479,0,0
12/08/1988,1.466,1.466,1.466,1.466,0,0
12/09/1988,1.4612,1.4612,1.4612,1.4612,0,0
12/12/1988,1.4662,1.4662,1.4662,1.4662,0,0
12/13/1988,1.471,1.471,1.471,1.471,0,0
12/14/1988,1.4654,1.4654,1.4654,1.4654,0,0
12/15/1988,1.4725,1.4725,1.4725,1.4725,0,0
12/16/1988,1.4895,1.4895,1.4895,1.4895,0,0
12/19/1988,1.488,1.488,1.488,1.488,0,0
12/20/1988,1.499,1.499,1.499,1.499,0,0
12/21/1988,1.494,1.494,1.494,1.494,0,0
12/22/1988,1.4975,1.4975,1.4975,1.4975,0,0
12/23/1988,1.4985,1.4985,1.4985,1.4985,0,0
12/27/1988,1.4995,1.4995,1.4995,1.4995,0,0
12/28/1988,1.5135,1.5135,1.5135,1.5135,0,0
12/29/1988,1.515,1.515,1.515,1.515,0,0
12/30/1988,1.502,1.502,1.502,1.502,0,0
01/03/1989,1.4973,1.4973,1.4973,1.4973,0,0
01/04/1989,1.5188,1.5188,1.5188,1.5188,0,0
01/05/1989,1.531,1.531,1.531,1.531,0,0
01/06/1989,1.549,1.549,1.549,1.549,0,0
01/09/1989,1.5575,1.5575,1.5575,1.5575,0,0
01/10/1989,1.5645,1.5645,1.5645,1.5645,0,0
01/11/1989,1.5552,1.5552,1.5552,1.5552,0,0
01/12/1989,1.5562,1.5562,1.5562,1.5562,0,0
01/13/1989,1.5627,1.5627,1.5627,1.5627,0,0
01/17/1989,1.5765,1.5765,1.5765,1.5765,0,0
01/18/1989,1.5903,1.5903,1.5903,1.5903,0,0
01/19/1989,1.591,1.591,1.591,1.591,0,0
01/20/1989,1.5685,1.5685,1.5685,1.5685,0,0
01/23/1989,1.5575,1.5575,1.5575,1.5575,0,0
01/24/1989,1.561,1.561,1.561,1.561,0,0
01/25/1989,1.568,1.568,1.568,1.568,0,0
01/26/1989,1.5677,1.5677,1.5677,1.5677,0,0
01/27/1989,1.5865,1.5865,1.5865,1.5865,0,0
01/30/1989,1.5792,1.5792,1.5792,1.5792,0,0
01/31/1989,1.5997,1.5997,1.5997,1.5997,0,0
02/01/1989,1.584,1.584,1.584,1.584,0,0
02/02/1989,1.5855,1.5855,1.5855,1.5855,0,0
02/03/1989,1.5975,1.5975,1.5975,1.5975,0,0
02/06/1989,1.5965,1.5965,1.5965,1.5965,0,0
02/07/1989,1.5865,1.5865,1.5865,1.5865,0,0
02/08/1989,1.591,1.591,1.591,1.591,0,0
02/09/1989,1.5795,1.5795,1.5795,1.5795,0,0
02/10/1989,1.5825,1.5825,1.5825,1.5825,0,0
02/13/1989,1.5895,1.5895,1.5895,1.5895,0,0
02/14/1989,1.57,1.57,1.57,1.57,0,0
02/15/1989,1.5635,1.5635,1.5635,1.5635,0,0
02/16/1989,1.5642,1.5642,1.5642,1.5642,0,0
02/17/1989,1.56,1.56,1.56,1.56,0,0
02/21/1989,1.569,1.569,1.569,1.569,0,0
02/22/1989,1.5685,1.5685,1.5685,1.5685,0,0
02/23/1989,1.554,1.554,1.554,1.554,0,0
02/24/1989,1.557,1.557,1.557,1.557,0,0
02/27/1989,1.5525,1.5525,1.5525,1.5525,0,0
02/28/1989,1.5549,1.5549,1.5549,1.5549,0,0
03/01/1989,1.5685,1.5685,1.5685,1.5685,0,0
03/02/1989,1.5747,1.5747,1.5747,1.5747,0,0
03/03/1989,1.5747,1.5747,1.5747,1.5747,0,0
03/06/1989,1.584,1.584,1.584,1.584,0,0
03/07/1989,1.5835,1.5835,1.5835,1.5835,0,0
03/08/1989,1.586,1.586,1.586,1.586,0,0
03/09/1989,1.59,1.59,1.59,1.59,0,0
03/10/1989,1.592,1.592,1.592,1.592,0,0
03/13/1989,1.5975,1.5975,1.5975,1.5975,0,0
03/14/1989,1.5902,1.5902,1.5902,1.5902,0,0
03/15/1989,1.609,1.609,1.609,1.609,0,0
03/16/1989,1.6115,1.6115,1.6115,1.6115,0,0
03/17/1989,1.618,1.618,1.618,1.618,0,0
03/20/1989,1.6155,1.6155,1.6155,1.6155,0,0
03/21/1989,1.622,1.622,1.622,1.622,0,0
03/22/1989,1.623,1.623,1.623,1.623,0,0
03/23/1989,1.6255,1.6255,1.6255,1.6255,0,0
03/24/1989,1.6285,1.6285,1.6285,1.6285,0,0
03/27/1989,1.6415,1.6415,1.6415,1.6415,0,0
03/28/1989,1.653,1.653,1.653,1.653,0,0
03/29/1989,1.6445,1.6445,1.6445,1.6445,0,0
03/30/1989,1.6585,1.6585,1.6585,1.6585,0,0
03/31/1989,1.6625,1.6625,1.6625,1.6625,0,0
04/03/1989,1.6495,1.6495,1.6495,1.6495,0,0
04/04/1989,1.6322,1.6322,1.6322,1.6322,0,0
04/05/1989,1.642,1.642,1.642,1.642,0,0
04/06/1989,1.6395,1.6395,1.6395,1.6395,0,0
04/07/1989,1.649,1.649,1.649,1.649,0,0
04/10/1989,1.6563,1.6563,1.6563,1.6563,0,0
04/11/1989,1.665,1.665,1.665,1.665,0,0
04/12/1989,1.6675,1.6675,1.6675,1.6675,0,0
04/13/1989,1.647,1.647,1.647,1.647,0,0
04/14/1989,1.65,1.65,1.65,1.65,0,0
04/17/1989,1.6363,1.6363,1.6363,1.6363,0,0
04/18/1989,1.6285,1.6285,1.6285,1.6285,0,0
04/19/1989,1.636,1.636,1.636,1.636,0,0
04/20/1989,1.6277,1.6277,1.6277,1.6277,0,0
04/21/1989,1.633,1.633,1.633,1.633,0,0
04/24/1989,1.643,1.643,1.643,1.643,0,0
04/25/1989,1.6442,1.6442,1.6442,1.6442,0,0
04/26/1989,1.6582,1.6582,1.6582,1.6582,0,0
04/27/1989,1.6588,1.6588,1.6588,1.6588,0,0
04/28/1989,1.6735,1.6735,1.6735,1.6735,0,0
05/01/1989,1.6895,1.6895,1.6895,1.6895,0,0
05/02/1989,1.678,1.678,1.678,1.678,0,0
05/03/1989,1.6835,1.6835,1.6835,1.6835,0,0
05/04/1989,1.6865,1.6865,1.6865,1.6865,0,0
05/05/1989,1.6988,1.6988,1.6988,1.6988,0,0
05/08/1989,1.705,1.705,1.705,1.705,0,0
05/09/1989,1.7042,1.7042,1.7042,1.7042,0,0
05/10/1989,1.693,1.693,1.693,1.693,0,0
05/11/1989,1.7055,1.7055,1.7055,1.7055,0,0
05/12/1989,1.72,1.72,1.72,1.72,0,0
05/15/1989,1.738,1.738,1.738,1.738,0,0
05/16/1989,1.736,1.736,1.736,1.736,0,0
05/17/1989,1.7645,1.7645,1.7645,1.7645,0,0
05/18/1989,1.756,1.756,1.756,1.756,0,0
05/19/1989,1.7583,1.7583,1.7583,1.7583,0,0
05/22/1989,1.7923,1.7923,1.7923,1.7923,0,0
05/23/1989,1.7883,1.7883,1.7883,1.7883,0,0
05/24/1989,1.786,1.786,1.786,1.786,0,0
05/25/1989,1.7562,1.7562,1.7562,1.7562,0,0
05/26/1989,1.737,1.737,1.737,1.737,0,0
05/30/1989,1.7555,1.7555,1.7555,1.7555,0,0
05/31/1989,1.706,1.706,1.706,1.706,0,0
06/01/1989,1.705,1.705,1.705,1.705,0,0
06/02/1989,1.685,1.685,1.685,1.685,0,0
06/05/1989,1.695,1.695,1.695,1.695,0,0
06/06/1989,1.7135,1.7135,1.7135,1.7135,0,0
06/07/1989,1.699,1.699,1.699,1.699,0,0
06/08/1989,1.713,1.713,1.713,1.713,0,0
06/09/1989,1.74,1.74,1.74,1.74,0,0
06/12/1989,1.7555,1.7555,1.7555,1.7555,0,0
06/13/1989,1.7527,1.7527,1.7527,1.7527,0,0
06/14/1989,1.7525,1.7525,1.7525,1.7525,0,0
06/15/1989,1.7492,1.7492,1.7492,1.7492,0,0
06/16/1989,1.721,1.721,1.721,1.721,0,0
06/19/1989,1.7055,1.7055,1.7055,1.7055,0,0
06/20/1989,1.74,1.74,1.74,1.74,0,0
06/21/1989,1.703,1.703,1.703,1.703,0,0
06/22/1989,1.6852,1.6852,1.6852,1.6852,0,0
06/23/1989,1.665,1.665,1.665,1.665,0,0
06/26/1989,1.6845,1.6845,1.6845,1.6845,0,0
06/27/1989,1.6855,1.6855,1.6855,1.6855,0,0
06/28/1989,1.689,1.689,1.689,1.689,0,0
06/29/1989,1.677,1.677,1.677,1.677,0,0
06/30/1989,1.679,1.679,1.679,1.679,0,0
07/03/1989,1.654,1.654,1.654,1.654,0,0
07/05/1989,1.6205,1.6205,1.6205,1.6205,0,0
07/06/1989,1.6225,1.6225,1.6225,1.6225,0,0
07/07/1989,1.62,1.62,1.62,1.62,0,0
07/10/1989,1.596,1.596,1.596,1.596,0,0
07/11/1989,1.617,1.617,1.617,1.617,0,0
07/12/1989,1.6145,1.6145,1.6145,1.6145,0,0
07/13/1989,1.6195,1.6195,1.6195,1.6195,0,0
07/14/1989,1.6465,1.6465,1.6465,1.6465,0,0
07/17/1989,1.6475,1.6475,1.6475,1.6475,0,0
07/18/1989,1.641,1.641,1.641,1.641,0,0
07/19/1989,1.6468,1.6468,1.6468,1.6468,0,0
07/20/1989,1.6415,1.6415,1.6415,1.6415,0,0
07/21/1989,1.6457,1.6457,1.6457,1.6457,0,0
07/24/1989,1.645,1.645,1.645,1.645,0,0
07/25/1989,1.6315,1.6315,1.6315,1.6315,0,0
07/26/1989,1.613,1.613,1.613,1.613,0,0
07/27/1989,1.608,1.608,1.608,1.608,0,0
07/28/1989,1.6242,1.6242,1.6242,1.6242,0,0
07/31/1989,1.6065,1.6065,1.6065,1.6065,0,0
08/01/1989,1.6075,1.6075,1.6075,1.6075,0,0
08/02/1989,1.5922,1.5922,1.5922,1.5922,0,0
08/03/1989,1.6073,1.6073,1.6073,1.6073,0,0
08/04/1989,1.635,1.635,1.635,1.635,0,0
08/07/1989,1.638,1.638,1.638,1.638,0,0
08/08/1989,1.6268,1.6268,1.6268,1.6268,0,0
08/09/1989,1.6355,1.6355,1.6355,1.6355,0,0
08/10/1989,1.631,1.631,1.631,1.631,0,0
08/11/1989,1.6725,1.6725,1.6725,1.6725,0,0
08/14/1989,1.6752,1.6752,1.6752,1.6752,0,0
08/15/1989,1.6785,1.6785,1.6785,1.6785,0,0
08/16/1989,1.6725,1.6725,1.6725,1.6725,0,0
08/17/1989,1.697,1.697,1.697,1.697,0,0
08/18/1989,1.685,1.685,1.685,1.685,0,0
08/21/1989,1.6817,1.6817,1.6817,1.6817,0,0
08/22/1989,1.6725,1.6725,1.6725,1.6725,0,0
08/23/1989,1.6875,1.6875,1.6875,1.6875,0,0
08/24/1989,1.688,1.688,1.688,1.688,0,0
08/25/1989,1.6847,1.6847,1.6847,1.6847,0,0
08/28/1989,1.688,1.688,1.688,1.688,0,0
08/29/1989,1.6695,1.6695,1.6695,1.6695,0,0
08/30/1989,1.677,1.677,1.677,1.677,0,0
08/31/1989,1.688,1.688,1.688,1.688,0,0
09/01/1989,1.71,1.71,1.71,1.71,0,0
09/05/1989,1.7177,1.7177,1.7177,1.7177,0,0
09/06/1989,1.705,1.705,1.705,1.705,0,0
09/07/1989,1.713,1.713,1.713,1.713,0,0
09/08/1989,1.709,1.709,1.709,1.709,0,0
09/11/1989,1.7155,1.7155,1.7155,1.7155,0,0
09/12/1989,1.716,1.716,1.716,1.716,0,0
09/13/1989,1.7096,1.7096,1.7096,1.7096,0,0
09/14/1989,1.6985,1.6985,1.6985,1.6985,0,0
09/15/1989,1.7269,1.7269,1.7269,1.7269,0,0
09/18/1989,1.685,1.685,1.685,1.685,0,0
09/19/1989,1.6875,1.6875,1.6875,1.6875,0,0
09/20/1989,1.6805,1.6805,1.6805,1.6805,0,0
09/21/1989,1.6837,1.6837,1.6837,1.6837,0,0
09/22/1989,1.689,1.689,1.689,1.689,0,0
09/25/1989,1.657,1.657,1.657,1.657,0,0
09/26/1989,1.64,1.64,1.64,1.64,0,0
09/27/1989,1.632,1.632,1.632,1.632,0,0
09/28/1989,1.6323,1.6323,1.6323,1.6323,0,0
09/29/1989,1.6228,1.6228,1.6228,1.6228,0,0
10/02/1989,1.6245,1.6245,1.6245,1.6245,0,0
10/03/1989,1.6255,1.6255,1.6255,1.6255,0,0
10/04/1989,1.6275,1.6275,1.6275,1.6275,0,0
10/05/1989,1.637,1.637,1.637,1.637,0,0
10/06/1989,1.6455,1.6455,1.6455,1.6455,0,0
10/10/1989,1.657,1.657,1.657,1.657,0,0
10/11/1989,1.67,1.67,1.67,1.67,0,0
10/12/1989,1.673,1.673,1.673,1.673,0,0
10/13/1989,1.6615,1.6615,1.6615,1.6615,0,0
10/16/1989,1.635,1.635,1.635,1.635,0,0
10/17/1989,1.6235,1.6235,1.6235,1.6235,0,0
10/18/1989,1.6255,1.6255,1.6255,1.6255,0,0
10/19/1989,1.622,1.622,1.622,1.622,0,0
10/20/1989,1.626,1.626,1.626,1.626,0,0
10/23/1989,1.625,1.625,1.625,1.625,0,0
10/24/1989,1.612,1.612,1.612,1.612,0,0
10/25/1989,1.612,1.612,1.612,1.612,0,0
10/26/1989,1.609,1.609,1.609,1.609,0,0
10/27/1989,1.602,1.602,1.602,1.602,0,0
10/30/1989,1.607,1.607,1.607,1.607,0,0
10/31/1989,1.6145,1.6145,1.6145,1.6145,0,0
11/01/1989,1.614,1.614,1.614,1.614,0,0
11/02/1989,1.6235,1.6235,1.6235,1.6235,0,0
11/03/1989,1.622,1.622,1.622,1.622,0,0
11/06/1989,1.6242,1.6242,1.6242,1.6242,0,0
11/07/1989,1.6195,1.6195,1.6195,1.6195,0,0
11/08/1989,1.617,1.617,1.617,1.617,0,0
11/09/1989,1.6217,1.6217,1.6217,1.6217,0,0
11/10/1989,1.6377,1.6377,1.6377,1.6377,0,0
11/13/1989,1.641,1.641,1.641,1.641,0,0
11/14/1989,1.6315,1.6315,1.6315,1.6315,0,0
11/15/1989,1.623,1.623,1.623,1.623,0,0
11/16/1989,1.6285,1.6285,1.6285,1.6285,0,0
11/17/1989,1.632,1.632,1.632,1.632,0,0
11/20/1989,1.6325,1.6325,1.6325,1.6325,0,0
11/21/1989,1.6183,1.6183,1.6183,1.6183,0,0
11/22/1989,1.6147,1.6147,1.6147,1.6147,0,0
11/24/1989,1.615,1.615,1.615,1.615,0,0
11/27/1989,1.6055,1.6055,1.6055,1.6055,0,0
11/28/1989,1.596,1.596,1.596,1.596,0,0
11/29/1989,1.5885,1.5885,1.5885,1.5885,0,0
11/30/1989,1.5915,1.5915,1.5915,1.5915,0,0
12/01/1989,1.5925,1.5925,1.5925,1.5925,0,0
12/04/1989,1.6,1.6,1.6,1.6,0,0
12/05/1989,1.59,1.59,1.59,1.59,0,0
12/06/1989,1.5865,1.5865,1.5865,1.5865,0,0
12/07/1989,1.5925,1.5925,1.5925,1.5925,0,0
12/08/1989,1.598,1.598,1.598,1.598,0,0
12/11/1989,1.597,1.597,1.597,1.597,0,0
12/12/1989,1.578,1.578,1.578,1.578,0,0
12/13/1989,1.576,1.576,1.576,1.576,0,0
12/14/1989,1.564,1.564,1.564,1.564,0,0
12/15/1989,1.55,1.55,1.55,1.55,0,0
12/18/1989,1.5477,1.5477,1.5477,1.5477,0,0
12/19/1989,1.562,1.562,1.562,1.562,0,0
12/20/1989,1.5625,1.5625,1.5625,1.5625,0,0
12/21/1989,1.558,1.558,1.558,1.558,0,0
12/22/1989,1.5495,1.5495,1.5495,1.5495,0,0
12/26/1989,1.551,1.551,1.551,1.551,0,0
12/27/1989,1.536,1.536,1.536,1.536,0,0
12/28/1989,1.5395,1.5395,1.5395,1.5395,0,0
12/29/1989,1.541,1.541,1.541,1.541,0,0
01/02/1990,1.5768,1.5768,1.5768,1.5768,0,0
01/03/1990,1.5785,1.5785,1.5785,1.5785,0,0
01/04/1990,1.542,1.542,1.542,1.542,0,0
01/05/1990,1.537,1.537,1.537,1.537,0,0
01/08/1990,1.5238,1.5238,1.5238,1.5238,0,0
01/09/1990,1.527,1.527,1.527,1.527,0,0
01/10/1990,1.5125,1.5125,1.5125,1.5125,0,0
01/11/1990,1.516,1.516,1.516,1.516,0,0
01/12/1990,1.4945,1.4945,1.4945,1.4945,0,0
01/16/1990,1.5165,1.5165,1.5165,1.5165,0,0
01/17/1990,1.5067,1.5067,1.5067,1.5067,0,0
01/18/1990,1.5185,1.5185,1.5185,1.5185,0,0
01/19/1990,1.5145,1.5145,1.5145,1.5145,0,0
01/22/1990,1.532,1.532,1.532,1.532,0,0
01/23/1990,1.508,1.508,1.508,1.508,0,0
01/24/1990,1.4965,1.4965,1.4965,1.4965,0,0
01/25/1990,1.488,1.488,1.488,1.488,0,0
01/26/1990,1.498,1.498,1.498,1.498,0,0
01/29/1990,1.486,1.486,1.486,1.486,0,0
01/30/1990,1.491,1.491,1.491,1.491,0,0
01/31/1990,1.504,1.504,1.504,1.504,0,0
02/01/1990,1.4982,1.4982,1.4982,1.4982,0,0
02/02/1990,1.497,1.497,1.497,1.497,0,0
02/05/1990,1.4802,1.4802,1.4802,1.4802,0,0
02/06/1990,1.4769,1.4769,1.4769,1.4769,0,0
02/07/1990,1.4815,1.4815,1.4815,1.4815,0,0
02/08/1990,1.4948,1.4948,1.4948,1.4948,0,0
02/09/1990,1.497,1.497,1.497,1.497,0,0
02/12/1990,1.4958,1.4958,1.4958,1.4958,0,0
02/13/1990,1.497,1.497,1.497,1.497,0,0
02/14/1990,1.4923,1.4923,1.4923,1.4923,0,0
02/15/1990,1.4955,1.4955,1.4955,1.4955,0,0
02/16/1990,1.4935,1.4935,1.4935,1.4935,0,0
02/20/1990,1.485,1.485,1.485,1.485,0,0
02/21/1990,1.4747,1.4747,1.4747,1.4747,0,0
02/22/1990,1.4725,1.4725,1.4725,1.4725,0,0
02/23/1990,1.477,1.477,1.477,1.477,0,0
02/26/1990,1.487,1.487,1.487,1.487,0,0
02/27/1990,1.4833,1.4833,1.4833,1.4833,0,0
02/28/1990,1.4915,1.4915,1.4915,1.4915,0,0
03/01/1990,1.506,1.506,1.506,1.506,0,0
03/02/1990,1.5135,1.5135,1.5135,1.5135,0,0
03/05/1990,1.5,1.5,1.5,1.5,0,0
03/06/1990,1.4995,1.4995,1.4995,1.4995,0,0
03/07/1990,1.5067,1.5067,1.5067,1.5067,0,0
03/08/1990,1.5093,1.5093,1.5093,1.5093,0,0
03/09/1990,1.5123,1.5123,1.5123,1.5123,0,0
03/12/1990,1.5239,1.5239,1.5239,1.5239,0,0
03/13/1990,1.528,1.528,1.528,1.528,0,0
03/14/1990,1.527,1.527,1.527,1.527,0,0
03/15/1990,1.522,1.522,1.522,1.522,0,0
03/16/1990,1.5095,1.5095,1.5095,1.5095,0,0
03/19/1990,1.5087,1.5087,1.5087,1.5087,0,0
03/20/1990,1.5167,1.5167,1.5167,1.5167,0,0
03/21/1990,1.521,1.521,1.521,1.521,0,0
03/22/1990,1.515,1.515,1.515,1.515,0,0
03/23/1990,1.5185,1.5185,1.5185,1.5185,0,0
03/26/1990,1.5265,1.5265,1.5265,1.5265,0,0
03/27/1990,1.518,1.518,1.518,1.518,0,0
03/28/1990,1.516,1.516,1.516,1.516,0,0
03/29/1990,1.498,1.498,1.498,1.498,0,0
03/30/1990,1.4975,1.4975,1.4975,1.4975,0,0
04/02/1990,1.5075,1.5075,1.5075,1.5075,0,0
04/03/1990,1.5027,1.5027,1.5027,1.5027,0,0
04/04/1990,1.5065,1.5065,1.5065,1.5065,0,0
04/05/1990,1.501,1.501,1.501,1.501,0,0
04/06/1990,1.5013,1.5013,1.5013,1.5013,0,0
04/09/1990,1.4962,1.4962,1.4962,1.4962,0,0
04/10/1990,1.4963,1.4963,1.4963,1.4963,0,0
04/11/1990,1.484,1.484,1.484,1.484,0,0
04/12/1990,1.4828,1.4828,1.4828,1.4828,0,0
04/13/1990,1.485,1.485,1.485,1.485,0,0
04/16/1990,1.4903,1.4903,1.4903,1.4903,0,0
04/17/1990,1.4905,1.4905,1.4905,1.4905,0,0
04/18/1990,1.484,1.484,1.484,1.484,0,0
04/19/1990,1.4828,1.4828,1.4828,1.4828,0,0
04/20/1990,1.4913,1.4913,1.4913,1.4913,0,0
04/23/1990,1.493,1.493,1.493,1.493,0,0
04/24/1990,1.488,1.488,1.488,1.488,0,0
04/25/1990,1.467,1.467,1.467,1.467,0,0
04/26/1990,1.4615,1.4615,1.4615,1.4615,0,0
04/27/1990,1.457,1.457,1.457,1.457,0,0
04/30/1990,1.4505,1.4505,1.4505,1.4505,0,0
05/01/1990,1.4555,1.4555,1.4555,1.4555,0,0
05/02/1990,1.4555,1.4555,1.4555,1.4555,0,0
05/03/1990,1.4544,1.4544,1.4544,1.4544,0,0
05/04/1990,1.4447,1.4447,1.4447,1.4447,0,0
05/07/1990,1.4325,1.4325,1.4325,1.4325,0,0
05/08/1990,1.433,1.433,1.433,1.433,0,0
05/09/1990,1.404,1.404,1.404,1.404,0,0
05/10/1990,1.3955,1.3955,1.3955,1.3955,0,0
05/11/1990,1.3952,1.3952,1.3952,1.3952,0,0
05/14/1990,1.3957,1.3957,1.3957,1.3957,0,0
05/15/1990,1.398,1.398,1.398,1.398,0,0
05/16/1990,1.4,1.4,1.4,1.4,0,0
05/17/1990,1.404,1.404,1.404,1.404,0,0
05/18/1990,1.4048,1.4048,1.4048,1.4048,0,0
05/21/1990,1.424,1.424,1.424,1.424,0,0
05/22/1990,1.418,1.418,1.418,1.418,0,0
05/23/1990,1.4123,1.4123,1.4123,1.4123,0,0
05/24/1990,1.42,1.42,1.42,1.42,0,0
05/25/1990,1.4255,1.4255,1.4255,1.4255,0,0
05/29/1990,1.4098,1.4098,1.4098,1.4098,0,0
05/30/1990,1.421,1.421,1.421,1.421,0,0
05/31/1990,1.433,1.433,1.433,1.433,0,0
06/01/1990,1.436,1.436,1.436,1.436,0,0
06/04/1990,1.441,1.441,1.441,1.441,0,0
06/05/1990,1.4347,1.4347,1.4347,1.4347,0,0
06/06/1990,1.4285,1.4285,1.4285,1.4285,0,0
06/07/1990,1.4385,1.4385,1.4385,1.4385,0,0
06/08/1990,1.4478,1.4478,1.4478,1.4478,0,0
06/11/1990,1.4405,1.4405,1.4405,1.4405,0,0
06/12/1990,1.437,1.437,1.437,1.437,0,0
06/13/1990,1.4328,1.4328,1.4328,1.4328,0,0
06/14/1990,1.4355,1.4355,1.4355,1.4355,0,0
06/15/1990,1.436,1.436,1.436,1.436,0,0
06/18/1990,1.4165,1.4165,1.4165,1.4165,0,0
06/19/1990,1.4077,1.4077,1.4077,1.4077,0,0
06/20/1990,1.4145,1.4145,1.4145,1.4145,0,0
06/21/1990,1.4155,1.4155,1.4155,1.4155,0,0
06/22/1990,1.409,1.409,1.409,1.409,0,0
06/25/1990,1.4107,1.4107,1.4107,1.4107,0,0
06/26/1990,1.406,1.406,1.406,1.406,0,0
06/27/1990,1.408,1.408,1.408,1.408,0,0
06/28/1990,1.4137,1.4137,1.4137,1.4137,0,0
06/29/1990,1.4155,1.4155,1.4155,1.4155,0,0
07/02/1990,1.404,1.404,1.404,1.404,0,0
07/03/1990,1.3945,1.3945,1.3945,1.3945,0,0
07/05/1990,1.3997,1.3997,1.3997,1.3997,0,0
07/06/1990,1.4015,1.4015,1.4015,1.4015,0,0
07/09/1990,1.3955,1.3955,1.3955,1.3955,0,0
07/10/1990,1.3963,1.3963,1.3963,1.3963,0,0
07/11/1990,1.4035,1.4035,1.4035,1.4035,0,0
07/12/1990,1.405,1.405,1.405,1.405,0,0
07/13/1990,1.393,1.393,1.393,1.393,0,0
07/16/1990,1.4165,1.4165,1.4165,1.4165,0,0
07/17/1990,1.407,1.407,1.407,1.407,0,0
07/18/1990,1.4088,1.4088,1.4088,1.4088,0,0
07/19/1990,1.41,1.41,1.41,1.41,0,0
07/20/1990,1.4075,1.4075,1.4075,1.4075,0,0
07/23/1990,1.3885,1.3885,1.3885,1.3885,0,0
07/24/1990,1.375,1.375,1.375,1.375,0,0
07/25/1990,1.374,1.374,1.374,1.374,0,0
07/26/1990,1.3782,1.3782,1.3782,1.3782,0,0
07/27/1990,1.3685,1.3685,1.3685,1.3685,0,0
07/30/1990,1.365,1.365,1.365,1.365,0,0
07/31/1990,1.3477,1.3477,1.3477,1.3477,0,0
08/01/1990,1.3555,1.3555,1.3555,1.3555,0,0
08/02/1990,1.3565,1.3565,1.3565,1.3565,0,0
08/03/1990,1.351,1.351,1.351,1.351,0,0
08/06/1990,1.3322,1.3322,1.3322,1.3322,0,0
08/07/1990,1.331,1.331,1.331,1.331,0,0
08/08/1990,1.344,1.344,1.344,1.344,0,0
08/09/1990,1.3385,1.3385,1.3385,1.3385,0,0
08/10/1990,1.339,1.339,1.339,1.339,0,0
08/13/1990,1.3165,1.3165,1.3165,1.3165,0,0
08/14/1990,1.306,1.306,1.306,1.306,0,0
08/15/1990,1.293,1.293,1.293,1.293,0,0
08/16/1990,1.3035,1.3035,1.3035,1.3035,0,0
08/17/1990,1.2815,1.2815,1.2815,1.2815,0,0
08/20/1990,1.2918,1.2918,1.2918,1.2918,0,0
08/21/1990,1.2868,1.2868,1.2868,1.2868,0,0
08/22/1990,1.2735,1.2735,1.2735,1.2735,0,0
08/23/1990,1.2605,1.2605,1.2605,1.2605,0,0
08/24/1990,1.2685,1.2685,1.2685,1.2685,0,0
08/27/1990,1.275,1.275,1.275,1.275,0,0
08/28/1990,1.2815,1.2815,1.2815,1.2815,0,0
08/29/1990,1.285,1.285,1.285,1.285,0,0
08/30/1990,1.296,1.296,1.296,1.296,0,0
08/31/1990,1.3085,1.3085,1.3085,1.3085,0,0
09/04/1990,1.3175,1.3175,1.3175,1.3175,0,0
09/05/1990,1.2975,1.2975,1.2975,1.2975,0,0
09/06/1990,1.2988,1.2988,1.2988,1.2988,0,0
09/07/1990,1.304,1.304,1.304,1.304,0,0
09/10/1990,1.319,1.319,1.319,1.319,0,0
09/11/1990,1.3305,1.3305,1.3305,1.3305,0,0
09/12/1990,1.3232,1.3232,1.3232,1.3232,0,0
09/13/1990,1.3139,1.3139,1.3139,1.3139,0,0
09/14/1990,1.2905,1.2905,1.2905,1.2905,0,0
09/17/1990,1.287,1.287,1.287,1.287,0,0
09/18/1990,1.2825,1.2825,1.2825,1.2825,0,0
09/19/1990,1.306,1.306,1.306,1.306,0,0
09/20/1990,1.32,1.32,1.32,1.32,0,0
09/21/1990,1.3222,1.3222,1.3222,1.3222,0,0
09/24/1990,1.2975,1.2975,1.2975,1.2975,0,0
09/25/1990,1.302,1.302,1.302,1.302,0,0
09/26/1990,1.3112,1.3112,1.3112,1.3112,0,0
09/27/1990,1.308,1.308,1.308,1.308,0,0
09/28/1990,1.2995,1.2995,1.2995,1.2995,0,0
10/01/1990,1.2895,1.2895,1.2895,1.2895,0,0
10/02/1990,1.292,1.292,1.292,1.292,0,0
10/03/1990,1.285,1.285,1.285,1.285,0,0
10/04/1990,1.277,1.277,1.277,1.277,0,0
10/05/1990,1.291,1.291,1.291,1.291,0,0
10/09/1990,1.2775,1.2775,1.2775,1.2775,0,0
10/10/1990,1.278,1.278,1.278,1.278,0,0
10/11/1990,1.291,1.291,1.291,1.291,0,0
10/12/1990,1.2785,1.2785,1.2785,1.2785,0,0
10/15/1990,1.2885,1.2885,1.2885,1.2885,0,0
10/16/1990,1.279,1.279,1.279,1.279,0,0
10/17/1990,1.2735,1.2735,1.2735,1.2735,0,0
10/18/1990,1.274,1.274,1.274,1.274,0,0
10/19/1990,1.27,1.27,1.27,1.27,0,0
10/22/1990,1.282,1.282,1.282,1.282,0,0
10/23/1990,1.2817,1.2817,1.2817,1.2817,0,0
10/24/1990,1.27,1.27,1.27,1.27,0,0
10/25/1990,1.277,1.277,1.277,1.277,0,0
10/26/1990,1.281,1.281,1.281,1.281,0,0
10/29/1990,1.287,1.287,1.287,1.287,0,0
10/30/1990,1.2895,1.2895,1.2895,1.2895,0,0
10/31/1990,1.287,1.287,1.287,1.287,0,0
11/01/1990,1.2762,1.2762,1.2762,1.2762,0,0
11/02/1990,1.2707,1.2707,1.2707,1.2707,0,0
11/05/1990,1.2505,1.2505,1.2505,1.2505,0,0
11/06/1990,1.25,1.25,1.25,1.25,0,0
11/07/1990,1.244,1.244,1.244,1.244,0,0
11/08/1990,1.2485,1.2485,1.2485,1.2485,0,0
11/09/1990,1.25,1.25,1.25,1.25,0,0
11/13/1990,1.2537,1.2537,1.2537,1.2537,0,0
11/14/1990,1.246,1.246,1.246,1.246,0,0
11/15/1990,1.2522,1.2522,1.2522,1.2522,0,0
11/16/1990,1.244,1.244,1.244,1.244,0,0
11/19/1990,1.2457,1.2457,1.2457,1.2457,0,0
11/20/1990,1.2473,1.2473,1.2473,1.2473,0,0
11/21/1990,1.2513,1.2513,1.2513,1.2513,0,0
11/23/1990,1.2585,1.2585,1.2585,1.2585,0,0
11/26/1990,1.2675,1.2675,1.2675,1.2675,0,0
11/27/1990,1.26,1.26,1.26,1.26,0,0
11/28/1990,1.2683,1.2683,1.2683,1.2683,0,0
11/29/1990,1.277,1.277,1.277,1.277,0,0
11/30/1990,1.2765,1.2765,1.2765,1.2765,0,0
12/03/1990,1.292,1.292,1.292,1.292,0,0
12/04/1990,1.2842,1.2842,1.2842,1.2842,0,0
12/05/1990,1.2835,1.2835,1.2835,1.2835,0,0
12/06/1990,1.2725,1.2725,1.2725,1.2725,0,0
12/07/1990,1.263,1.263,1.263,1.263,0,0
12/10/1990,1.262,1.262,1.262,1.262,0,0
12/11/1990,1.2675,1.2675,1.2675,1.2675,0,0
12/12/1990,1.2645,1.2645,1.2645,1.2645,0,0
12/13/1990,1.2655,1.2655,1.2655,1.2655,0,0
12/14/1990,1.2742,1.2742,1.2742,1.2742,0,0
12/17/1990,1.275,1.275,1.275,1.275,0,0
12/18/1990,1.2703,1.2703,1.2703,1.2703,0,0
12/19/1990,1.27,1.27,1.27,1.27,0,0
12/20/1990,1.2898,1.2898,1.2898,1.2898,0,0
12/21/1990,1.309,1.309,1.309,1.309,0,0
12/24/1990,1.316,1.316,1.316,1.316,0,0
12/26/1990,1.307,1.307,1.307,1.307,0,0
12/27/1990,1.306,1.306,1.306,1.306,0,0
12/28/1990,1.2795,1.2795,1.2795,1.2795,0,0
12/31/1990,1.277,1.277,1.277,1.277,0,0
01/02/1991,1.2622,1.2622,1.2622,1.2622,0,0
01/03/1991,1.2665,1.2665,1.2665,1.2665,0,0
01/04/1991,1.2755,1.2755,1.2755,1.2755,0,0
01/07/1991,1.2921,1.2921,1.2921,1.2921,0,0
01/08/1991,1.288,1.288,1.288,1.288,0,0
01/09/1991,1.2732,1.2732,1.2732,1.2732,0,0
01/10/1991,1.2885,1.2885,1.2885,1.2885,0,0
01/11/1991,1.28,1.28,1.28,1.28,0,0
01/14/1991,1.2831,1.2831,1.2831,1.2831,0,0
01/15/1991,1.2873,1.2873,1.2873,1.2873,0,0
01/16/1991,1.289,1.289,1.289,1.289,0,0
01/17/1991,1.2725,1.2725,1.2725,1.2725,0,0
01/18/1991,1.262,1.262,1.262,1.262,0,0
01/22/1991,1.2582,1.2582,1.2582,1.2582,0,0
01/23/1991,1.2532,1.2532,1.2532,1.2532,0,0
01/24/1991,1.258,1.258,1.258,1.258,0,0
01/25/1991,1.26,1.26,1.26,1.26,0,0
01/28/1991,1.2635,1.2635,1.2635,1.2635,0,0
01/29/1991,1.2605,1.2605,1.2605,1.2605,0,0
01/30/1991,1.2675,1.2675,1.2675,1.2675,0,0
01/31/1991,1.258,1.258,1.258,1.258,0,0
02/01/1991,1.2525,1.2525,1.2525,1.2525,0,0
02/04/1991,1.2512,1.2512,1.2512,1.2512,0,0
02/05/1991,1.249,1.249,1.249,1.249,0,0
02/06/1991,1.2347,1.2347,1.2347,1.2347,0,0
02/07/1991,1.2375,1.2375,1.2375,1.2375,0,0
02/08/1991,1.2445,1.2445,1.2445,1.2445,0,0
02/11/1991,1.2355,1.2355,1.2355,1.2355,0,0
02/12/1991,1.245,1.245,1.245,1.245,0,0
02/13/1991,1.2495,1.2495,1.2495,1.2495,0,0
02/14/1991,1.257,1.257,1.257,1.257,0,0
02/15/1991,1.268,1.268,1.268,1.268,0,0
02/19/1991,1.2815,1.2815,1.2815,1.2815,0,0
02/20/1991,1.2798,1.2798,1.2798,1.2798,0,0
02/21/1991,1.2743,1.2743,1.2743,1.2743,0,0
02/22/1991,1.2895,1.2895,1.2895,1.2895,0,0
02/25/1991,1.304,1.304,1.304,1.304,0,0
02/26/1991,1.305,1.305,1.305,1.305,0,0
02/27/1991,1.316,1.316,1.316,1.316,0,0
02/28/1991,1.3265,1.3265,1.3265,1.3265,0,0
03/01/1991,1.332,1.332,1.332,1.332,0,0
03/04/1991,1.34,1.34,1.34,1.34,0,0
03/05/1991,1.3355,1.3355,1.3355,1.3355,0,0
03/06/1991,1.3455,1.3455,1.3455,1.3455,0,0
03/07/1991,1.35,1.35,1.35,1.35,0,0
03/08/1991,1.3645,1.3645,1.3645,1.3645,0,0
03/11/1991,1.3705,1.3705,1.3705,1.3705,0,0
03/12/1991,1.3625,1.3625,1.3625,1.3625,0,0
03/13/1991,1.3695,1.3695,1.3695,1.3695,0,0
03/14/1991,1.3685,1.3685,1.3685,1.3685,0,0
03/15/1991,1.3873,1.3873,1.3873,1.3873,0,0
03/18/1991,1.412,1.412,1.412,1.412,0,0
03/19/1991,1.4285,1.4285,1.4285,1.4285,0,0
03/20/1991,1.423,1.423,1.423,1.423,0,0
03/21/1991,1.4105,1.4105,1.4105,1.4105,0,0
03/22/1991,1.4093,1.4093,1.4093,1.4093,0,0
03/25/1991,1.429,1.429,1.429,1.429,0,0
03/26/1991,1.4353,1.4353,1.4353,1.4353,0,0
03/27/1991,1.4545,1.4545,1.4545,1.4545,0,0
03/28/1991,1.4555,1.4555,1.4555,1.4555,0,0
03/29/1991,1.445,1.445,1.445,1.445,0,0
04/01/1991,1.4382,1.4382,1.4382,1.4382,0,0
04/02/1991,1.4243,1.4243,1.4243,1.4243,0,0
04/03/1991,1.4161,1.4161,1.4161,1.4161,0,0
04/04/1991,1.4015,1.4015,1.4015,1.4015,0,0
04/05/1991,1.419,1.419,1.419,1.419,0,0
04/08/1991,1.4322,1.4322,1.4322,1.4322,0,0
04/09/1991,1.4125,1.4125,1.4125,1.4125,0,0
04/10/1991,1.424,1.424,1.424,1.424,0,0
04/11/1991,1.412,1.412,1.412,1.412,0,0
04/12/1991,1.4265,1.4265,1.4265,1.4265,0,0
04/15/1991,1.4235,1.4235,1.4235,1.4235,0,0
04/16/1991,1.418,1.418,1.418,1.418,0,0
04/17/1991,1.426,1.426,1.426,1.426,0,0
04/18/1991,1.443,1.443,1.443,1.443,0,0
04/19/1991,1.4715,1.4715,1.4715,1.4715,0,0
04/22/1991,1.481,1.481,1.481,1.481,0,0
04/23/1991,1.4595,1.4595,1.4595,1.4595,0,0
04/24/1991,1.4698,1.4698,1.4698,1.4698,0,0
04/25/1991,1.4658,1.4658,1.4658,1.4658,0,0
04/26/1991,1.4795,1.4795,1.4795,1.4795,0,0
04/29/1991,1.484,1.484,1.484,1.484,0,0
04/30/1991,1.449,1.449,1.449,1.449,0,0
05/01/1991,1.445,1.445,1.445,1.445,0,0
05/02/1991,1.459,1.459,1.459,1.459,0,0
05/03/1991,1.476,1.476,1.476,1.476,0,0
05/06/1991,1.4702,1.4702,1.4702,1.4702,0,0
05/07/1991,1.459,1.459,1.459,1.459,0,0
05/08/1991,1.465,1.465,1.465,1.465,0,0
05/09/1991,1.473,1.473,1.473,1.473,0,0
05/10/1991,1.459,1.459,1.459,1.459,0,0
05/13/1991,1.444,1.444,1.444,1.444,0,0
05/14/1991,1.4322,1.4322,1.4322,1.4322,0,0
05/15/1991,1.4315,1.4315,1.4315,1.4315,0,0
05/16/1991,1.441,1.441,1.441,1.441,0,0
05/17/1991,1.471,1.471,1.471,1.471,0,0
05/20/1991,1.4587,1.4587,1.4587,1.4587,0,0
05/21/1991,1.4495,1.4495,1.4495,1.4495,0,0
05/22/1991,1.46,1.46,1.46,1.46,0,0
05/23/1991,1.4563,1.4563,1.4563,1.4563,0,0
05/24/1991,1.4546,1.4546,1.4546,1.4546,0,0
05/28/1991,1.4455,1.4455,1.4455,1.4455,0,0
05/29/1991,1.463,1.463,1.463,1.463,0,0
05/30/1991,1.466,1.466,1.466,1.466,0,0
05/31/1991,1.4822,1.4822,1.4822,1.4822,0,0
06/03/1991,1.4895,1.4895,1.4895,1.4895,0,0
06/04/1991,1.485,1.485,1.485,1.485,0,0
06/05/1991,1.4962,1.4962,1.4962,1.4962,0,0
06/06/1991,1.5025,1.5025,1.5025,1.5025,0,0
06/07/1991,1.519,1.519,1.519,1.519,0,0
06/10/1991,1.5118,1.5118,1.5118,1.5118,0,0
06/11/1991,1.5145,1.5145,1.5145,1.5145,0,0
06/12/1991,1.5325,1.5325,1.5325,1.5325,0,0
06/13/1991,1.5373,1.5373,1.5373,1.5373,0,0
06/14/1991,1.5335,1.5335,1.5335,1.5335,0,0
06/17/1991,1.546,1.546,1.546,1.546,0,0
06/18/1991,1.5621,1.5621,1.5621,1.5621,0,0
06/19/1991,1.5387,1.5387,1.5387,1.5387,0,0
06/20/1991,1.5417,1.5417,1.5417,1.5417,0,0
06/21/1991,1.5468,1.5468,1.5468,1.5468,0,0
06/24/1991,1.5335,1.5335,1.5335,1.5335,0,0
06/25/1991,1.5525,1.5525,1.5525,1.5525,0,0
06/26/1991,1.544,1.544,1.544,1.544,0,0
06/27/1991,1.5495,1.5495,1.5495,1.5495,0,0
06/28/1991,1.5582,1.5582,1.5582,1.5582,0,0
07/01/1991,1.565,1.565,1.565,1.565,0,0
07/02/1991,1.5805,1.5805,1.5805,1.5805,0,0
07/03/1991,1.583,1.583,1.583,1.583,0,0
07/05/1991,1.5755,1.5755,1.5755,1.5755,0,0
07/08/1991,1.5635,1.5635,1.5635,1.5635,0,0
07/09/1991,1.5735,1.5735,1.5735,1.5735,0,0
07/10/1991,1.572,1.572,1.572,1.572,0,0
07/11/1991,1.5898,1.5898,1.5898,1.5898,0,0
07/12/1991,1.5499,1.5499,1.5499,1.5499,0,0
07/15/1991,1.5478,1.5478,1.5478,1.5478,0,0
07/16/1991,1.5615,1.5615,1.5615,1.5615,0,0
07/17/1991,1.5535,1.5535,1.5535,1.5535,0,0
07/18/1991,1.5355,1.5355,1.5355,1.5355,0,0
07/19/1991,1.515,1.515,1.515,1.515,0,0
07/22/1991,1.523,1.523,1.523,1.523,0,0
07/23/1991,1.5255,1.5255,1.5255,1.5255,0,0
07/24/1991,1.5118,1.5118,1.5118,1.5118,0,0
07/25/1991,1.5305,1.5305,1.5305,1.5305,0,0
07/26/1991,1.515,1.515,1.515,1.515,0,0
07/29/1991,1.5325,1.5325,1.5325,1.5325,0,0
07/30/1991,1.5288,1.5288,1.5288,1.5288,0,0
07/31/1991,1.526,1.526,1.526,1.526,0,0
08/01/1991,1.5357,1.5357,1.5357,1.5357,0,0
08/02/1991,1.508,1.508,1.508,1.508,0,0
08/05/1991,1.499,1.499,1.499,1.499,0,0
08/06/1991,1.4952,1.4952,1.4952,1.4952,0,0
08/07/1991,1.4945,1.4945,1.4945,1.4945,0,0
08/08/1991,1.5075,1.5075,1.5075,1.5075,0,0
08/09/1991,1.515,1.515,1.515,1.515,0,0
08/12/1991,1.51,1.51,1.51,1.51,0,0
08/13/1991,1.514,1.514,1.514,1.514,0,0
08/14/1991,1.5185,1.5185,1.5185,1.5185,0,0
08/15/1991,1.523,1.523,1.523,1.523,0,0
08/16/1991,1.5405,1.5405,1.5405,1.5405,0,0
08/19/1991,1.551,1.551,1.551,1.551,0,0
08/20/1991,1.5485,1.5485,1.5485,1.5485,0,0
08/21/1991,1.523,1.523,1.523,1.523,0,0
08/22/1991,1.505,1.505,1.505,1.505,0,0
08/23/1991,1.532,1.532,1.532,1.532,0,0
08/26/1991,1.5275,1.5275,1.5275,1.5275,0,0
08/27/1991,1.5227,1.5227,1.5227,1.5227,0,0
08/28/1991,1.5173,1.5173,1.5173,1.5173,0,0
08/29/1991,1.5255,1.5255,1.5255,1.5255,0,0
08/30/1991,1.5285,1.5285,1.5285,1.5285,0,0
09/03/1991,1.5265,1.5265,1.5265,1.5265,0,0
09/04/1991,1.5238,1.5238,1.5238,1.5238,0,0
09/05/1991,1.5273,1.5273,1.5273,1.5273,0,0
09/06/1991,1.5225,1.5225,1.5225,1.5225,0,0
09/09/1991,1.49,1.49,1.49,1.49,0,0
09/10/1991,1.4805,1.4805,1.4805,1.4805,0,0
09/11/1991,1.4863,1.4863,1.4863,1.4863,0,0
09/12/1991,1.4775,1.4775,1.4775,1.4775,0,0
09/13/1991,1.476,1.476,1.476,1.476,0,0
09/16/1991,1.4635,1.4635,1.4635,1.4635,0,0
09/17/1991,1.4585,1.4585,1.4585,1.4585,0,0
09/18/1991,1.4678,1.4678,1.4678,1.4678,0,0
09/19/1991,1.4777,1.4777,1.4777,1.4777,0,0
09/20/1991,1.4725,1.4725,1.4725,1.4725,0,0
09/23/1991,1.459,1.459,1.459,1.459,0,0
09/24/1991,1.4575,1.4575,1.4575,1.4575,0,0
09/25/1991,1.4645,1.4645,1.4645,1.4645,0,0
09/26/1991,1.4657,1.4657,1.4657,1.4657,0,0
09/27/1991,1.4595,1.4595,1.4595,1.4595,0,0
09/30/1991,1.449,1.449,1.449,1.449,0,0
10/01/1991,1.452,1.452,1.452,1.452,0,0
10/02/1991,1.4538,1.4538,1.4538,1.4538,0,0
10/03/1991,1.4576,1.4576,1.4576,1.4576,0,0
10/04/1991,1.4685,1.4685,1.4685,1.4685,0,0
10/07/1991,1.4725,1.4725,1.4725,1.4725,0,0
10/08/1991,1.486,1.486,1.486,1.486,0,0
10/09/1991,1.481,1.481,1.481,1.481,0,0
10/10/1991,1.482,1.482,1.482,1.482,0,0
10/11/1991,1.482,1.482,1.482,1.482,0,0
10/15/1991,1.4945,1.4945,1.4945,1.4945,0,0
10/16/1991,1.488,1.488,1.488,1.488,0,0
10/17/1991,1.4885,1.4885,1.4885,1.4885,0,0
10/18/1991,1.4765,1.4765,1.4765,1.4765,0,0
10/21/1991,1.481,1.481,1.481,1.481,0,0
10/22/1991,1.4795,1.4795,1.4795,1.4795,0,0
10/23/1991,1.489,1.489,1.489,1.489,0,0
10/24/1991,1.4885,1.4885,1.4885,1.4885,0,0
10/25/1991,1.4895,1.4895,1.4895,1.4895,0,0
10/28/1991,1.5003,1.5003,1.5003,1.5003,0,0
10/29/1991,1.4785,1.4785,1.4785,1.4785,0,0
10/30/1991,1.464,1.464,1.464,1.464,0,0
10/31/1991,1.465,1.465,1.465,1.465,0,0
11/01/1991,1.461,1.461,1.461,1.461,0,0
11/04/1991,1.4348,1.4348,1.4348,1.4348,0,0
11/05/1991,1.449,1.449,1.449,1.449,0,0
11/06/1991,1.451,1.451,1.451,1.451,0,0
11/07/1991,1.439,1.439,1.439,1.439,0,0
11/08/1991,1.451,1.451,1.451,1.451,0,0
11/12/1991,1.4515,1.4515,1.4515,1.4515,0,0
11/13/1991,1.453,1.453,1.453,1.453,0,0
11/14/1991,1.4475,1.4475,1.4475,1.4475,0,0
11/15/1991,1.453,1.453,1.453,1.453,0,0
11/18/1991,1.426,1.426,1.426,1.426,0,0
11/19/1991,1.419,1.419,1.419,1.419,0,0
11/20/1991,1.422,1.422,1.422,1.422,0,0
11/21/1991,1.4188,1.4188,1.4188,1.4188,0,0
11/22/1991,1.4107,1.4107,1.4107,1.4107,0,0
11/25/1991,1.4085,1.4085,1.4085,1.4085,0,0
11/26/1991,1.401,1.401,1.401,1.401,0,0
11/27/1991,1.4275,1.4275,1.4275,1.4275,0,0
11/29/1991,1.436,1.436,1.436,1.436,0,0
12/02/1991,1.4235,1.4235,1.4235,1.4235,0,0
12/03/1991,1.429,1.429,1.429,1.429,0,0
12/04/1991,1.429,1.429,1.429,1.429,0,0
12/05/1991,1.408,1.408,1.408,1.408,0,0
12/06/1991,1.3897,1.3897,1.3897,1.3897,0,0
12/09/1991,1.3905,1.3905,1.3905,1.3905,0,0
12/10/1991,1.3955,1.3955,1.3955,1.3955,0,0
12/11/1991,1.392,1.392,1.392,1.392,0,0
12/12/1991,1.397,1.397,1.397,1.397,0,0
12/13/1991,1.3985,1.3985,1.3985,1.3985,0,0
12/16/1991,1.395,1.395,1.395,1.395,0,0
12/17/1991,1.395,1.395,1.395,1.395,0,0
12/18/1991,1.3945,1.3945,1.3945,1.3945,0,0
12/19/1991,1.3833,1.3833,1.3833,1.3833,0,0
12/20/1991,1.362,1.362,1.362,1.362,0,0
12/23/1991,1.346,1.346,1.346,1.346,0,0
12/24/1991,1.355,1.355,1.355,1.355,0,0
12/26/1991,1.3445,1.3445,1.3445,1.3445,0,0
12/27/1991,1.351,1.351,1.351,1.351,0,0
12/30/1991,1.3555,1.3555,1.3555,1.3555,0,0
12/31/1991,1.3615,1.3615,1.3615,1.3615,0,0
01/02/1992,1.365,1.365,1.365,1.365,0,0
01/03/1992,1.3762,1.3762,1.3762,1.3762,0,0
01/06/1992,1.349,1.349,1.349,1.349,0,0
01/07/1992,1.3492,1.3492,1.3492,1.3492,0,0
01/08/1992,1.351,1.351,1.351,1.351,0,0
01/09/1992,1.383,1.383,1.383,1.383,0,0
01/10/1992,1.411,1.411,1.411,1.411,0,0
01/13/1992,1.3982,1.3982,1.3982,1.3982,0,0
01/14/1992,1.4115,1.4115,1.4115,1.4115,0,0
01/15/1992,1.4437,1.4437,1.4437,1.4437,0,0
01/16/1992,1.437,1.437,1.437,1.437,0,0
01/17/1992,1.4225,1.4225,1.4225,1.4225,0,0
01/21/1992,1.4037,1.4037,1.4037,1.4037,0,0
01/22/1992,1.406,1.406,1.406,1.406,0,0
01/23/1992,1.417,1.417,1.417,1.417,0,0
01/24/1992,1.4095,1.4095,1.4095,1.4095,0,0
01/27/1992,1.4375,1.4375,1.4375,1.4375,0,0
01/28/1992,1.421,1.421,1.421,1.421,0,0
01/29/1992,1.4185,1.4185,1.4185,1.4185,0,0
01/30/1992,1.442,1.442,1.442,1.442,0,0
01/31/1992,1.429,1.429,1.429,1.429,0,0
02/03/1992,1.4245,1.4245,1.4245,1.4245,0,0
02/04/1992,1.4215,1.4215,1.4215,1.4215,0,0
02/05/1992,1.4175,1.4175,1.4175,1.4175,0,0
02/06/1992,1.407,1.407,1.407,1.407,0,0
02/07/1992,1.39,1.39,1.39,1.39,0,0
02/10/1992,1.4033,1.4033,1.4033,1.4033,0,0
02/11/1992,1.4245,1.4245,1.4245,1.4245,0,0
02/12/1992,1.4392,1.4392,1.4392,1.4392,0,0
02/13/1992,1.4595,1.4595,1.4595,1.4595,0,0
02/14/1992,1.468,1.468,1.468,1.468,0,0
02/18/1992,1.4895,1.4895,1.4895,1.4895,0,0
02/19/1992,1.4888,1.4888,1.4888,1.4888,0,0
02/20/1992,1.4895,1.4895,1.4895,1.4895,0,0
02/21/1992,1.494,1.494,1.494,1.494,0,0
02/24/1992,1.4907,1.4907,1.4907,1.4907,0,0
02/25/1992,1.4855,1.4855,1.4855,1.4855,0,0
02/26/1992,1.499,1.499,1.499,1.499,0,0
02/27/1992,1.489,1.489,1.489,1.489,0,0
02/28/1992,1.4845,1.4845,1.4845,1.4845,0,0
03/02/1992,1.4878,1.4878,1.4878,1.4878,0,0
03/03/1992,1.507,1.507,1.507,1.507,0,0
03/04/1992,1.524,1.524,1.524,1.524,0,0
03/05/1992,1.5242,1.5242,1.5242,1.5242,0,0
03/06/1992,1.517,1.517,1.517,1.517,0,0
03/09/1992,1.508,1.508,1.508,1.508,0,0
03/10/1992,1.5185,1.5185,1.5185,1.5185,0,0
03/11/1992,1.5085,1.5085,1.5085,1.5085,0,0
03/12/1992,1.513,1.513,1.513,1.513,0,0
03/13/1992,1.5075,1.5075,1.5075,1.5075,0,0
03/16/1992,1.5105,1.5105,1.5105,1.5105,0,0
03/17/1992,1.4965,1.4965,1.4965,1.4965,0,0
03/18/1992,1.4928,1.4928,1.4928,1.4928,0,0
03/19/1992,1.515,1.515,1.515,1.515,0,0
03/20/1992,1.5255,1.5255,1.5255,1.5255,0,0
03/23/1992,1.5175,1.5175,1.5175,1.5175,0,0
03/24/1992,1.5145,1.5145,1.5145,1.5145,0,0
03/25/1992,1.5,1.5,1.5,1.5,0,0
03/26/1992,1.5165,1.5165,1.5165,1.5165,0,0
03/27/1992,1.4965,1.4965,1.4965,1.4965,0,0
03/30/1992,1.5042,1.5042,1.5042,1.5042,0,0
03/31/1992,1.502,1.502,1.502,1.502,0,0
04/01/1992,1.509,1.509,1.509,1.509,0,0
04/02/1992,1.5027,1.5027,1.5027,1.5027,0,0
04/03/1992,1.489,1.489,1.489,1.489,0,0
04/06/1992,1.4887,1.4887,1.4887,1.4887,0,0
04/07/1992,1.492,1.492,1.492,1.492,0,0
04/08/1992,1.4923,1.4923,1.4923,1.4923,0,0
04/09/1992,1.487,1.487,1.487,1.487,0,0
04/10/1992,1.508,1.508,1.508,1.508,0,0
04/13/1992,1.525,1.525,1.525,1.525,0,0
04/14/1992,1.5135,1.5135,1.5135,1.5135,0,0
04/15/1992,1.5335,1.5335,1.5335,1.5335,0,0
04/16/1992,1.543,1.543,1.543,1.543,0,0
04/17/1992,1.545,1.545,1.545,1.545,0,0
04/20/1992,1.5485,1.5485,1.5485,1.5485,0,0
04/21/1992,1.5474,1.5474,1.5474,1.5474,0,0
04/22/1992,1.5415,1.5415,1.5415,1.5415,0,0
04/23/1992,1.542,1.542,1.542,1.542,0,0
04/24/1992,1.533,1.533,1.533,1.533,0,0
04/27/1992,1.53,1.53,1.53,1.53,0,0
04/28/1992,1.5173,1.5173,1.5173,1.5173,0,0
04/29/1992,1.522,1.522,1.522,1.522,0,0
04/30/1992,1.517,1.517,1.517,1.517,0,0
05/01/1992,1.501,1.501,1.501,1.501,0,0
05/04/1992,1.5045,1.5045,1.5045,1.5045,0,0
05/05/1992,1.5083,1.5083,1.5083,1.5083,0,0
05/06/1992,1.502,1.502,1.502,1.502,0,0
05/07/1992,1.5117,1.5117,1.5117,1.5117,0,0
05/08/1992,1.529,1.529,1.529,1.529,0,0
05/11/1992,1.528,1.528,1.528,1.528,0,0
05/12/1992,1.5045,1.5045,1.5045,1.5045,0,0
05/13/1992,1.4945,1.4945,1.4945,1.4945,0,0
05/14/1992,1.476,1.476,1.476,1.476,0,0
05/15/1992,1.4885,1.4885,1.4885,1.4885,0,0
05/18/1992,1.465,1.465,1.465,1.465,0,0
05/19/1992,1.4595,1.4595,1.4595,1.4595,0,0
05/20/1992,1.4705,1.4705,1.4705,1.4705,0,0
05/21/1992,1.4825,1.4825,1.4825,1.4825,0,0
05/22/1992,1.489,1.489,1.489,1.489,0,0
05/26/1992,1.4792,1.4792,1.4792,1.4792,0,0
05/27/1992,1.4865,1.4865,1.4865,1.4865,0,0
05/28/1992,1.4768,1.4768,1.4768,1.4768,0,0
05/29/1992,1.4562,1.4562,1.4562,1.4562,0,0
06/01/1992,1.4617,1.4617,1.4617,1.4617,0,0
06/02/1992,1.461,1.461,1.461,1.461,0,0
06/03/1992,1.4703,1.4703,1.4703,1.4703,0,0
06/04/1992,1.4615,1.4615,1.4615,1.4615,0,0
06/05/1992,1.45,1.45,1.45,1.45,0,0
06/08/1992,1.4523,1.4523,1.4523,1.4523,0,0
06/09/1992,1.456,1.456,1.456,1.456,0,0
06/10/1992,1.452,1.452,1.452,1.452,0,0
06/11/1992,1.4315,1.4315,1.4315,1.4315,0,0
06/12/1992,1.427,1.427,1.427,1.427,0,0
06/15/1992,1.415,1.415,1.415,1.415,0,0
06/16/1992,1.407,1.407,1.407,1.407,0,0
06/17/1992,1.42,1.42,1.42,1.42,0,0
06/18/1992,1.4125,1.4125,1.4125,1.4125,0,0
06/19/1992,1.4165,1.4165,1.4165,1.4165,0,0
06/22/1992,1.415,1.415,1.415,1.415,0,0
06/23/1992,1.417,1.417,1.417,1.417,0,0
06/24/1992,1.4045,1.4045,1.4045,1.4045,0,0
06/25/1992,1.392,1.392,1.392,1.392,0,0
06/26/1992,1.3845,1.3845,1.3845,1.3845,0,0
06/29/1992,1.368,1.368,1.368,1.368,0,0
06/30/1992,1.3747,1.3747,1.3747,1.3747,0,0
07/01/1992,1.3665,1.3665,1.3665,1.3665,0,0
07/02/1992,1.358,1.358,1.358,1.358,0,0
07/03/1992,1.3575,1.3575,1.3575,1.3575,0,0
07/06/1992,1.3538,1.3538,1.3538,1.3538,0,0
07/07/1992,1.3485,1.3485,1.3485,1.3485,0,0
07/08/1992,1.348,1.348,1.348,1.348,0,0
07/09/1992,1.372,1.372,1.372,1.372,0,0
07/10/1992,1.356,1.356,1.356,1.356,0,0
07/13/1992,1.336,1.336,1.336,1.336,0,0
07/14/1992,1.3481,1.3481,1.3481,1.3481,0,0
07/15/1992,1.3362,1.3362,1.3362,1.3362,0,0
07/16/1992,1.328,1.328,1.328,1.328,0,0
07/17/1992,1.307,1.307,1.307,1.307,0,0
07/20/1992,1.313,1.313,1.313,1.313,0,0
07/21/1992,1.3225,1.3225,1.3225,1.3225,0,0
07/22/1992,1.322,1.322,1.322,1.322,0,0
07/23/1992,1.316,1.316,1.316,1.316,0,0
07/24/1992,1.33,1.33,1.33,1.33,0,0
07/27/1992,1.3128,1.3128,1.3128,1.3128,0,0
07/28/1992,1.3039,1.3039,1.3039,1.3039,0,0
07/29/1992,1.3207,1.3207,1.3207,1.3207,0,0
07/30/1992,1.321,1.321,1.321,1.321,0,0
07/31/1992,1.3195,1.3195,1.3195,1.3195,0,0
08/03/1992,1.3198,1.3198,1.3198,1.3198,0,0
08/04/1992,1.32,1.32,1.32,1.32,0,0
08/05/1992,1.3235,1.3235,1.3235,1.3235,0,0
08/06/1992,1.331,1.331,1.331,1.331,0,0
08/07/1992,1.3128,1.3128,1.3128,1.3128,0,0
08/10/1992,1.3172,1.3172,1.3172,1.3172,0,0
08/11/1992,1.3252,1.3252,1.3252,1.3252,0,0
08/12/1992,1.3215,1.3215,1.3215,1.3215,0,0
08/13/1992,1.314,1.314,1.314,1.314,0,0
08/14/1992,1.3242,1.3242,1.3242,1.3242,0,0
08/17/1992,1.315,1.315,1.315,1.315,0,0
08/18/1992,1.3112,1.3112,1.3112,1.3112,0,0
08/19/1992,1.3024,1.3024,1.3024,1.3024,0,0
08/20/1992,1.2915,1.2915,1.2915,1.2915,0,0
08/21/1992,1.279,1.279,1.279,1.279,0,0
08/24/1992,1.2425,1.2425,1.2425,1.2425,0,0
08/25/1992,1.248,1.248,1.248,1.248,0,0
08/26/1992,1.26,1.26,1.26,1.26,0,0
08/27/1992,1.265,1.265,1.265,1.265,0,0
08/28/1992,1.259,1.259,1.259,1.259,0,0
08/31/1992,1.2465,1.2465,1.2465,1.2465,0,0
09/01/1992,1.2405,1.2405,1.2405,1.2405,0,0
09/02/1992,1.2395,1.2395,1.2395,1.2395,0,0
09/03/1992,1.263,1.263,1.263,1.263,0,0
09/04/1992,1.2515,1.2515,1.2515,1.2515,0,0
09/08/1992,1.2327,1.2327,1.2327,1.2327,0,0
09/09/1992,1.252,1.252,1.252,1.252,0,0
09/10/1992,1.2495,1.2495,1.2495,1.2495,0,0
09/11/1992,1.289,1.289,1.289,1.289,0,0
09/14/1992,1.3155,1.3155,1.3155,1.3155,0,0
09/15/1992,1.3145,1.3145,1.3145,1.3145,0,0
09/16/1992,1.3205,1.3205,1.3205,1.3205,0,0
09/17/1992,1.295,1.295,1.295,1.295,0,0
09/18/1992,1.305,1.305,1.305,1.305,0,0
09/21/1992,1.3005,1.3005,1.3005,1.3005,0,0
09/22/1992,1.302,1.302,1.302,1.302,0,0
09/23/1992,1.3105,1.3105,1.3105,1.3105,0,0
09/24/1992,1.3055,1.3055,1.3055,1.3055,0,0
09/25/1992,1.297,1.297,1.297,1.297,0,0
09/28/1992,1.2715,1.2715,1.2715,1.2715,0,0
09/29/1992,1.2465,1.2465,1.2465,1.2465,0,0
09/30/1992,1.2372,1.2372,1.2372,1.2372,0,0
10/01/1992,1.245,1.245,1.245,1.245,0,0
10/02/1992,1.2352,1.2352,1.2352,1.2352,0,0
10/05/1992,1.226,1.226,1.226,1.226,0,0
10/06/1992,1.249,1.249,1.249,1.249,0,0
10/07/1992,1.2645,1.2645,1.2645,1.2645,0,0
10/08/1992,1.3012,1.3012,1.3012,1.3012,0,0
10/09/1992,1.3145,1.3145,1.3145,1.3145,0,0
10/13/1992,1.3138,1.3138,1.3138,1.3138,0,0
10/14/1992,1.304,1.304,1.304,1.304,0,0
10/15/1992,1.2942,1.2942,1.2942,1.2942,0,0
10/16/1992,1.3185,1.3185,1.3185,1.3185,0,0
10/19/1992,1.323,1.323,1.323,1.323,0,0
10/20/1992,1.361,1.361,1.361,1.361,0,0
10/21/1992,1.348,1.348,1.348,1.348,0,0
10/22/1992,1.351,1.351,1.351,1.351,0,0
10/23/1992,1.363,1.363,1.363,1.363,0,0
10/26/1992,1.3685,1.3685,1.3685,1.3685,0,0
10/27/1992,1.366,1.366,1.366,1.366,0,0
10/28/1992,1.37,1.37,1.37,1.37,0,0
10/29/1992,1.376,1.376,1.376,1.376,0,0
10/30/1992,1.377,1.377,1.377,1.377,0,0
11/02/1992,1.3985,1.3985,1.3985,1.3985,0,0
11/03/1992,1.3925,1.3925,1.3925,1.3925,0,0
11/04/1992,1.398,1.398,1.398,1.398,0,0
11/05/1992,1.417,1.417,1.417,1.417,0,0
11/06/1992,1.4315,1.4315,1.4315,1.4315,0,0
11/09/1992,1.4265,1.4265,1.4265,1.4265,0,0
11/10/1992,1.4375,1.4375,1.4375,1.4375,0,0
11/12/1992,1.435,1.435,1.435,1.435,0,0
11/13/1992,1.413,1.413,1.413,1.413,0,0
11/16/1992,1.439,1.439,1.439,1.439,0,0
11/17/1992,1.455,1.455,1.455,1.455,0,0
11/18/1992,1.456,1.456,1.456,1.456,0,0
11/19/1992,1.434,1.434,1.434,1.434,0,0
11/20/1992,1.432,1.432,1.432,1.432,0,0
11/23/1992,1.44,1.44,1.44,1.44,0,0
11/24/1992,1.4373,1.4373,1.4373,1.4373,0,0
11/25/1992,1.431,1.431,1.431,1.431,0,0
11/27/1992,1.442,1.442,1.442,1.442,0,0
11/30/1992,1.4375,1.4375,1.4375,1.4375,0,0
12/01/1992,1.415,1.415,1.415,1.415,0,0
12/02/1992,1.3915,1.3915,1.3915,1.3915,0,0
12/03/1992,1.4115,1.4115,1.4115,1.4115,0,0
12/04/1992,1.4342,1.4342,1.4342,1.4342,0,0
12/07/1992,1.4,1.4,1.4,1.4,0,0
12/08/1992,1.3935,1.3935,1.3935,1.3935,0,0
12/09/1992,1.407,1.407,1.407,1.407,0,0
12/10/1992,1.4125,1.4125,1.4125,1.4125,0,0
12/11/1992,1.4055,1.4055,1.4055,1.4055,0,0
12/14/1992,1.4085,1.4085,1.4085,1.4085,0,0
12/15/1992,1.41,1.41,1.41,1.41,0,0
12/16/1992,1.397,1.397,1.397,1.397,0,0
12/17/1992,1.4015,1.4015,1.4015,1.4015,0,0
12/18/1992,1.4115,1.4115,1.4115,1.4115,0,0
12/21/1992,1.414,1.414,1.414,1.414,0,0
12/22/1992,1.435,1.435,1.435,1.435,0,0
12/23/1992,1.442,1.442,1.442,1.442,0,0
12/24/1992,1.4485,1.4485,1.4485,1.4485,0,0
12/28/1992,1.455,1.455,1.455,1.455,0,0
12/29/1992,1.463,1.463,1.463,1.463,0,0
12/30/1992,1.4595,1.4595,1.4595,1.4595,0,0
12/31/1992,1.466,1.466,1.466,1.466,0,0
01/04/1993,1.479,1.479,1.479,1.479,0,0
01/05/1993,1.4702,1.4702,1.4702,1.4702,0,0
01/06/1993,1.487,1.487,1.487,1.487,0,0
01/07/1993,1.4925,1.4925,1.4925,1.4925,0,0
01/08/1993,1.495,1.495,1.495,1.495,0,0
01/11/1993,1.4885,1.4885,1.4885,1.4885,0,0
01/12/1993,1.4975,1.4975,1.4975,1.4975,0,0
01/13/1993,1.4925,1.4925,1.4925,1.4925,0,0
01/14/1993,1.4815,1.4815,1.4815,1.4815,0,0
01/15/1993,1.497,1.497,1.497,1.497,0,0
01/19/1993,1.4745,1.4745,1.4745,1.4745,0,0
01/20/1993,1.4705,1.4705,1.4705,1.4705,0,0
01/21/1993,1.481,1.481,1.481,1.481,0,0
01/22/1993,1.4595,1.4595,1.4595,1.4595,0,0
01/25/1993,1.4432,1.4432,1.4432,1.4432,0,0
01/26/1993,1.4525,1.4525,1.4525,1.4525,0,0
01/27/1993,1.4605,1.4605,1.4605,1.4605,0,0
01/28/1993,1.461,1.461,1.461,1.461,0,0
01/29/1993,1.488,1.488,1.488,1.488,0,0
02/01/1993,1.5185,1.5185,1.5185,1.5185,0,0
02/02/1993,1.524,1.524,1.524,1.524,0,0
02/03/1993,1.5252,1.5252,1.5252,1.5252,0,0
02/04/1993,1.5305,1.5305,1.5305,1.5305,0,0
02/05/1993,1.528,1.528,1.528,1.528,0,0
02/08/1993,1.5321,1.5321,1.5321,1.5321,0,0
02/09/1993,1.5285,1.5285,1.5285,1.5285,0,0
02/10/1993,1.5345,1.5345,1.5345,1.5345,0,0
02/11/1993,1.5349,1.5349,1.5349,1.5349,0,0
02/12/1993,1.5404,1.5404,1.5404,1.5404,0,0
02/16/1993,1.5075,1.5075,1.5075,1.5075,0,0
02/17/1993,1.505,1.505,1.505,1.505,0,0
02/18/1993,1.5095,1.5095,1.5095,1.5095,0,0
02/19/1993,1.507,1.507,1.507,1.507,0,0
02/22/1993,1.4905,1.4905,1.4905,1.4905,0,0
02/23/1993,1.484,1.484,1.484,1.484,0,0
02/24/1993,1.4975,1.4975,1.4975,1.4975,0,0
02/25/1993,1.5155,1.5155,1.5155,1.5155,0,0
02/26/1993,1.526,1.526,1.526,1.526,0,0
03/01/1993,1.5265,1.5265,1.5265,1.5265,0,0
03/02/1993,1.5215,1.5215,1.5215,1.5215,0,0
03/03/1993,1.527,1.527,1.527,1.527,0,0
03/04/1993,1.5185,1.5185,1.5185,1.5185,0,0
03/05/1993,1.5467,1.5467,1.5467,1.5467,0,0
03/08/1993,1.5385,1.5385,1.5385,1.5385,0,0
03/09/1993,1.5433,1.5433,1.5433,1.5433,0,0
03/10/1993,1.5362,1.5362,1.5362,1.5362,0,0
03/11/1993,1.5245,1.5245,1.5245,1.5245,0,0
03/12/1993,1.5223,1.5223,1.5223,1.5223,0,0
03/15/1993,1.522,1.522,1.522,1.522,0,0
03/16/1993,1.523,1.523,1.523,1.523,0,0
03/17/1993,1.5335,1.5335,1.5335,1.5335,0,0
03/18/1993,1.5215,1.5215,1.5215,1.5215,0,0
03/19/1993,1.5095,1.5095,1.5095,1.5095,0,0
03/22/1993,1.5146,1.5146,1.5146,1.5146,0,0
03/23/1993,1.5097,1.5097,1.5097,1.5097,0,0
03/24/1993,1.508,1.508,1.508,1.508,0,0
03/25/1993,1.5217,1.5217,1.5217,1.5217,0,0
03/26/1993,1.5088,1.5088,1.5088,1.5088,0,0
03/29/1993,1.509,1.509,1.509,1.509,0,0
03/30/1993,1.496,1.496,1.496,1.496,0,0
03/31/1993,1.4915,1.4915,1.4915,1.4915,0,0
04/01/1993,1.4824,1.4824,1.4824,1.4824,0,0
04/02/1993,1.491,1.491,1.491,1.491,0,0
04/05/1993,1.477,1.477,1.477,1.477,0,0
04/06/1993,1.4895,1.4895,1.4895,1.4895,0,0
04/07/1993,1.4885,1.4885,1.4885,1.4885,0,0
04/08/1993,1.4797,1.4797,1.4797,1.4797,0,0
04/09/1993,1.4765,1.4765,1.4765,1.4765,0,0
04/12/1993,1.463,1.463,1.463,1.463,0,0
04/13/1993,1.4455,1.4455,1.4455,1.4455,0,0
04/14/1993,1.4575,1.4575,1.4575,1.4575,0,0
04/15/1993,1.4655,1.4655,1.4655,1.4655,0,0
04/16/1993,1.477,1.477,1.477,1.477,0,0
04/19/1993,1.4698,1.4698,1.4698,1.4698,0,0
04/20/1993,1.4637,1.4637,1.4637,1.4637,0,0
04/21/1993,1.462,1.462,1.462,1.462,0,0
04/22/1993,1.458,1.458,1.458,1.458,0,0
04/23/1993,1.43,1.43,1.43,1.43,0,0
04/26/1993,1.418,1.418,1.418,1.418,0,0
04/27/1993,1.4262,1.4262,1.4262,1.4262,0,0
04/28/1993,1.433,1.433,1.433,1.433,0,0
04/29/1993,1.429,1.429,1.429,1.429,0,0
04/30/1993,1.435,1.435,1.435,1.435,0,0
05/03/1993,1.4325,1.4325,1.4325,1.4325,0,0
05/04/1993,1.417,1.417,1.417,1.417,0,0
05/05/1993,1.4175,1.4175,1.4175,1.4175,0,0
05/06/1993,1.4205,1.4205,1.4205,1.4205,0,0
05/07/1993,1.429,1.429,1.429,1.429,0,0
05/10/1993,1.4545,1.4545,1.4545,1.4545,0,0
05/11/1993,1.4585,1.4585,1.4585,1.4585,0,0
05/12/1993,1.461,1.461,1.461,1.461,0,0
05/13/1993,1.4583,1.4583,1.4583,1.4583,0,0
05/14/1993,1.451,1.451,1.451,1.451,0,0
05/17/1993,1.469,1.469,1.469,1.469,0,0
05/18/1993,1.4787,1.4787,1.4787,1.4787,0,0
05/19/1993,1.4745,1.4745,1.4745,1.4745,0,0
05/20/1993,1.464,1.464,1.464,1.464,0,0
05/21/1993,1.473,1.473,1.473,1.473,0,0
05/24/1993,1.4717,1.4717,1.4717,1.4717,0,0
05/25/1993,1.459,1.459,1.459,1.459,0,0
05/26/1993,1.4625,1.4625,1.4625,1.4625,0,0
05/27/1993,1.438,1.438,1.438,1.438,0,0
05/28/1993,1.4185,1.4185,1.4185,1.4185,0,0
06/01/1993,1.425,1.425,1.425,1.425,0,0
06/02/1993,1.425,1.425,1.425,1.425,0,0
06/03/1993,1.4287,1.4287,1.4287,1.4287,0,0
06/04/1993,1.459,1.459,1.459,1.459,0,0
06/07/1993,1.4555,1.4555,1.4555,1.4555,0,0
06/08/1993,1.4575,1.4575,1.4575,1.4575,0,0
06/09/1993,1.4742,1.4742,1.4742,1.4742,0,0
06/10/1993,1.4682,1.4682,1.4682,1.4682,0,0
06/11/1993,1.45,1.45,1.45,1.45,0,0
06/14/1993,1.45,1.45,1.45,1.45,0,0
06/15/1993,1.4633,1.4633,1.4633,1.4633,0,0
06/16/1993,1.486,1.486,1.486,1.486,0,0
06/17/1993,1.4785,1.4785,1.4785,1.4785,0,0
06/18/1993,1.5005,1.5005,1.5005,1.5005,0,0
06/21/1993,1.5015,1.5015,1.5015,1.5015,0,0
06/22/1993,1.5134,1.5134,1.5134,1.5134,0,0
06/23/1993,1.5075,1.5075,1.5075,1.5075,0,0
06/24/1993,1.518,1.518,1.518,1.518,0,0
06/25/1993,1.5128,1.5128,1.5128,1.5128,0,0
06/28/1993,1.5048,1.5048,1.5048,1.5048,0,0
06/29/1993,1.501,1.501,1.501,1.501,0,0
06/30/1993,1.5105,1.5105,1.5105,1.5105,0,0
07/01/1993,1.5065,1.5065,1.5065,1.5065,0,0
07/02/1993,1.509,1.509,1.509,1.509,0,0
07/06/1993,1.511,1.511,1.511,1.511,0,0
07/07/1993,1.517,1.517,1.517,1.517,0,0
07/08/1993,1.5145,1.5145,1.5145,1.5145,0,0
07/09/1993,1.5315,1.5315,1.5315,1.5315,0,0
07/12/1993,1.529,1.529,1.529,1.529,0,0
07/13/1993,1.5185,1.5185,1.5185,1.5185,0,0
07/14/1993,1.5115,1.5115,1.5115,1.5115,0,0
07/15/1993,1.517,1.517,1.517,1.517,0,0
07/16/1993,1.515,1.515,1.515,1.515,0,0
07/19/1993,1.4985,1.4985,1.4985,1.4985,0,0
07/20/1993,1.5055,1.5055,1.5055,1.5055,0,0
07/21/1993,1.5008,1.5008,1.5008,1.5008,0,0
07/22/1993,1.5022,1.5022,1.5022,1.5022,0,0
07/23/1993,1.5185,1.5185,1.5185,1.5185,0,0
07/26/1993,1.521,1.521,1.521,1.521,0,0
07/27/1993,1.521,1.521,1.521,1.521,0,0
07/28/1993,1.514,1.514,1.514,1.514,0,0
07/29/1993,1.524,1.524,1.524,1.524,0,0
07/30/1993,1.523,1.523,1.523,1.523,0,0
08/02/1993,1.5025,1.5025,1.5025,1.5025,0,0
08/03/1993,1.5013,1.5013,1.5013,1.5013,0,0
08/04/1993,1.5065,1.5065,1.5065,1.5065,0,0
08/05/1993,1.5111,1.5111,1.5111,1.5111,0,0
08/06/1993,1.501,1.501,1.501,1.501,0,0
08/09/1993,1.5035,1.5035,1.5035,1.5035,0,0
08/10/1993,1.5177,1.5177,1.5177,1.5177,0,0
08/11/1993,1.5282,1.5282,1.5282,1.5282,0,0
08/12/1993,1.5265,1.5265,1.5265,1.5265,0,0
08/13/1993,1.5265,1.5265,1.5265,1.5265,0,0
08/16/1993,1.4975,1.4975,1.4975,1.4975,0,0
08/17/1993,1.5065,1.5065,1.5065,1.5065,0,0
08/18/1993,1.4895,1.4895,1.4895,1.4895,0,0
08/19/1993,1.485,1.485,1.485,1.485,0,0
08/20/1993,1.477,1.477,1.477,1.477,0,0
08/23/1993,1.4855,1.4855,1.4855,1.4855,0,0
08/24/1993,1.4795,1.4795,1.4795,1.4795,0,0
08/25/1993,1.4855,1.4855,1.4855,1.4855,0,0
08/26/1993,1.4685,1.4685,1.4685,1.4685,0,0
08/27/1993,1.471,1.471,1.471,1.471,0,0
08/30/1993,1.4738,1.4738,1.4738,1.4738,0,0
08/31/1993,1.4805,1.4805,1.4805,1.4805,0,0
09/01/1993,1.459,1.459,1.459,1.459,0,0
09/02/1993,1.4517,1.4517,1.4517,1.4517,0,0
09/03/1993,1.429,1.429,1.429,1.429,0,0
09/07/1993,1.4169,1.4169,1.4169,1.4169,0,0
09/08/1993,1.423,1.423,1.423,1.423,0,0
09/09/1993,1.4007,1.4007,1.4007,1.4007,0,0
09/10/1993,1.3945,1.3945,1.3945,1.3945,0,0
09/13/1993,1.408,1.408,1.408,1.408,0,0
09/14/1993,1.3975,1.3975,1.3975,1.3975,0,0
09/15/1993,1.3905,1.3905,1.3905,1.3905,0,0
09/16/1993,1.4017,1.4017,1.4017,1.4017,0,0
09/17/1993,1.401,1.401,1.401,1.401,0,0
09/20/1993,1.4035,1.4035,1.4035,1.4035,0,0
09/21/1993,1.43,1.43,1.43,1.43,0,0
09/22/1993,1.419,1.419,1.419,1.419,0,0
09/23/1993,1.434,1.434,1.434,1.434,0,0
09/24/1993,1.4385,1.4385,1.4385,1.4385,0,0
09/27/1993,1.426,1.426,1.426,1.426,0,0
09/28/1993,1.413,1.413,1.413,1.413,0,0
09/29/1993,1.413,1.413,1.413,1.413,0,0
09/30/1993,1.431,1.431,1.431,1.431,0,0
10/01/1993,1.4247,1.4247,1.4247,1.4247,0,0
10/04/1993,1.4187,1.4187,1.4187,1.4187,0,0
10/05/1993,1.4215,1.4215,1.4215,1.4215,0,0
10/06/1993,1.422,1.422,1.422,1.422,0,0
10/07/1993,1.426,1.426,1.426,1.426,0,0
10/08/1993,1.4055,1.4055,1.4055,1.4055,0,0
10/12/1993,1.3995,1.3995,1.3995,1.3995,0,0
10/13/1993,1.4058,1.4058,1.4058,1.4058,0,0
10/14/1993,1.4227,1.4227,1.4227,1.4227,0,0
10/15/1993,1.427,1.427,1.427,1.427,0,0
10/18/1993,1.4345,1.4345,1.4345,1.4345,0,0
10/19/1993,1.445,1.445,1.445,1.445,0,0
10/20/1993,1.4552,1.4552,1.4552,1.4552,0,0
10/21/1993,1.4685,1.4685,1.4685,1.4685,0,0
10/22/1993,1.4758,1.4758,1.4758,1.4758,0,0
10/25/1993,1.472,1.472,1.472,1.472,0,0
10/26/1993,1.483,1.483,1.483,1.483,0,0
10/27/1993,1.482,1.482,1.482,1.482,0,0
10/28/1993,1.492,1.492,1.492,1.492,0,0
10/29/1993,1.483,1.483,1.483,1.483,0,0
11/01/1993,1.5015,1.5015,1.5015,1.5015,0,0
11/02/1993,1.5015,1.5015,1.5015,1.5015,0,0
11/03/1993,1.502,1.502,1.502,1.502,0,0
11/04/1993,1.5035,1.5035,1.5035,1.5035,0,0
11/05/1993,1.4925,1.4925,1.4925,1.4925,0,0
11/08/1993,1.4852,1.4852,1.4852,1.4852,0,0
11/09/1993,1.496,1.496,1.496,1.496,0,0
11/10/1993,1.494,1.494,1.494,1.494,0,0
11/12/1993,1.4978,1.4978,1.4978,1.4978,0,0
11/15/1993,1.4915,1.4915,1.4915,1.4915,0,0
11/16/1993,1.5005,1.5005,1.5005,1.5005,0,0
11/17/1993,1.4975,1.4975,1.4975,1.4975,0,0
11/18/1993,1.503,1.503,1.503,1.503,0,0
11/19/1993,1.507,1.507,1.507,1.507,0,0
11/22/1993,1.4935,1.4935,1.4935,1.4935,0,0
11/23/1993,1.4892,1.4892,1.4892,1.4892,0,0
11/24/1993,1.4927,1.4927,1.4927,1.4927,0,0
11/26/1993,1.498,1.498,1.498,1.498,0,0
11/29/1993,1.491,1.491,1.491,1.491,0,0
11/30/1993,1.5002,1.5002,1.5002,1.5002,0,0
12/01/1993,1.4965,1.4965,1.4965,1.4965,0,0
12/02/1993,1.4978,1.4978,1.4978,1.4978,0,0
12/03/1993,1.4897,1.4897,1.4897,1.4897,0,0
12/06/1993,1.4665,1.4665,1.4665,1.4665,0,0
12/07/1993,1.4662,1.4662,1.4662,1.4662,0,0
12/08/1993,1.4665,1.4665,1.4665,1.4665,0,0
12/09/1993,1.4675,1.4675,1.4675,1.4675,0,0
12/10/1993,1.4567,1.4567,1.4567,1.4567,0,0
12/13/1993,1.465,1.465,1.465,1.465,0,0
12/14/1993,1.4657,1.4657,1.4657,1.4657,0,0
12/15/1993,1.4665,1.4665,1.4665,1.4665,0,0
12/16/1993,1.46,1.46,1.46,1.46,0,0
12/17/1993,1.455,1.455,1.455,1.455,0,0
12/20/1993,1.463,1.463,1.463,1.463,0,0
12/21/1993,1.4515,1.4515,1.4515,1.4515,0,0
12/22/1993,1.4377,1.4377,1.4377,1.4377,0,0
12/23/1993,1.434,1.434,1.434,1.434,0,0
12/24/1993,1.439,1.439,1.439,1.439,0,0
12/27/1993,1.445,1.445,1.445,1.445,0,0
12/28/1993,1.4385,1.4385,1.4385,1.4385,0,0
12/29/1993,1.457,1.457,1.457,1.457,0,0
12/30/1993,1.484,1.484,1.484,1.484,0,0
12/31/1993,1.488,1.488,1.488,1.488,0,0
01/03/1994,1.491,1.491,1.491,1.491,0,0
01/04/1994,1.4875,1.4875,1.4875,1.4875,0,0
01/05/1994,1.4807,1.4807,1.4807,1.4807,0,0
01/06/1994,1.4807,1.4807,1.4807,1.4807,0,0
01/07/1994,1.47,1.47,1.47,1.47,0,0
01/10/1994,1.473,1.473,1.473,1.473,0,0
01/11/1994,1.4775,1.4775,1.4775,1.4775,0,0
01/12/1994,1.466,1.466,1.466,1.466,0,0
01/13/1994,1.4775,1.4775,1.4775,1.4775,0,0
01/14/1994,1.481,1.481,1.481,1.481,0,0
01/18/1994,1.4642,1.4642,1.4642,1.4642,0,0
01/19/1994,1.461,1.461,1.461,1.461,0,0
01/20/1994,1.454,1.454,1.454,1.454,0,0
01/21/1994,1.4645,1.4645,1.4645,1.4645,0,0
01/24/1994,1.465,1.465,1.465,1.465,0,0
01/25/1994,1.471,1.471,1.471,1.471,0,0
01/26/1994,1.4705,1.4705,1.4705,1.4705,0,0
01/27/1994,1.4718,1.4718,1.4718,1.4718,0,0
01/28/1994,1.4625,1.4625,1.4625,1.4625,0,0
01/31/1994,1.4627,1.4627,1.4627,1.4627,0,0
02/01/1994,1.45,1.45,1.45,1.45,0,0
02/02/1994,1.4525,1.4525,1.4525,1.4525,0,0
02/03/1994,1.4505,1.4505,1.4505,1.4505,0,0
02/04/1994,1.4568,1.4568,1.4568,1.4568,0,0
02/07/1994,1.4707,1.4707,1.4707,1.4707,0,0
02/08/1994,1.48,1.48,1.48,1.48,0,0
02/09/1994,1.476,1.476,1.476,1.476,0,0
02/10/1994,1.478,1.478,1.478,1.478,0,0
02/11/1994,1.4765,1.4765,1.4765,1.4765,0,0
02/14/1994,1.4705,1.4705,1.4705,1.4705,0,0
02/15/1994,1.4535,1.4535,1.4535,1.4535,0,0
02/16/1994,1.4545,1.4545,1.4545,1.4545,0,0
02/17/1994,1.4565,1.4565,1.4565,1.4565,0,0
02/18/1994,1.451,1.451,1.451,1.451,0,0
02/22/1994,1.4493,1.4493,1.4493,1.4493,0,0
02/23/1994,1.454,1.454,1.454,1.454,0,0
02/24/1994,1.4393,1.4393,1.4393,1.4393,0,0
02/25/1994,1.4285,1.4285,1.4285,1.4285,0,0
02/28/1994,1.425,1.425,1.425,1.425,0,0
03/01/1994,1.44,1.44,1.44,1.44,0,0
03/02/1994,1.4275,1.4275,1.4275,1.4275,0,0
03/03/1994,1.4325,1.4325,1.4325,1.4325,0,0
03/04/1994,1.4405,1.4405,1.4405,1.4405,0,0
03/07/1994,1.4385,1.4385,1.4385,1.4385,0,0
03/08/1994,1.4395,1.4395,1.4395,1.4395,0,0
03/09/1994,1.4355,1.4355,1.4355,1.4355,0,0
03/10/1994,1.4205,1.4205,1.4205,1.4205,0,0
03/11/1994,1.4165,1.4165,1.4165,1.4165,0,0
03/14/1994,1.437,1.437,1.437,1.437,0,0
03/15/1994,1.4385,1.4385,1.4385,1.4385,0,0
03/16/1994,1.4335,1.4335,1.4335,1.4335,0,0
03/17/1994,1.4335,1.4335,1.4335,1.4335,0,0
03/18/1994,1.4345,1.4345,1.4345,1.4345,0,0
03/21/1994,1.437,1.437,1.437,1.437,0,0
03/22/1994,1.4295,1.4295,1.4295,1.4295,0,0
03/23/1994,1.4285,1.4285,1.4285,1.4285,0,0
03/24/1994,1.419,1.419,1.419,1.419,0,0
03/25/1994,1.4165,1.4165,1.4165,1.4165,0,0
03/28/1994,1.4218,1.4218,1.4218,1.4218,0,0
03/29/1994,1.4255,1.4255,1.4255,1.4255,0,0
03/30/1994,1.4165,1.4165,1.4165,1.4165,0,0
03/31/1994,1.4097,1.4097,1.4097,1.4097,0,0
04/01/1994,1.4265,1.4265,1.4265,1.4265,0,0
04/04/1994,1.4275,1.4275,1.4275,1.4275,0,0
04/05/1994,1.4426,1.4426,1.4426,1.4426,0,0
04/06/1994,1.4489,1.4489,1.4489,1.4489,0,0
04/07/1994,1.4512,1.4512,1.4512,1.4512,0,0
04/08/1994,1.4435,1.4435,1.4435,1.4435,0,0
04/11/1994,1.4417,1.4417,1.4417,1.4417,0,0
04/12/1994,1.4498,1.4498,1.4498,1.4498,0,0
04/13/1994,1.4417,1.4417,1.4417,1.4417,0,0
04/14/1994,1.4453,1.4453,1.4453,1.4453,0,0
04/15/1994,1.4528,1.4528,1.4528,1.4528,0,0
04/18/1994,1.4575,1.4575,1.4575,1.4575,0,0
04/19/1994,1.4425,1.4425,1.4425,1.4425,0,0
04/20/1994,1.44,1.44,1.44,1.44,0,0
04/21/1994,1.4343,1.4343,1.4343,1.4343,0,0
04/22/1994,1.4376,1.4376,1.4376,1.4376,0,0
04/25/1994,1.4328,1.4328,1.4328,1.4328,0,0
04/26/1994,1.4333,1.4333,1.4333,1.4333,0,0
04/27/1994,1.424,1.424,1.424,1.424,0,0
04/28/1994,1.4195,1.4195,1.4195,1.4195,0,0
04/29/1994,1.411,1.411,1.411,1.411,0,0
05/02/1994,1.4,1.4,1.4,1.4,0,0
05/03/1994,1.3995,1.3995,1.3995,1.3995,0,0
05/04/1994,1.4105,1.4105,1.4105,1.4105,0,0
05/05/1994,1.4166,1.4166,1.4166,1.4166,0,0
05/06/1994,1.4147,1.4147,1.4147,1.4147,0,0
05/09/1994,1.4125,1.4125,1.4125,1.4125,0,0
05/10/1994,1.4302,1.4302,1.4302,1.4302,0,0
05/11/1994,1.428,1.428,1.428,1.428,0,0
05/12/1994,1.427,1.427,1.427,1.427,0,0
05/13/1994,1.4255,1.4255,1.4255,1.4255,0,0
05/16/1994,1.4262,1.4262,1.4262,1.4262,0,0
05/17/1994,1.4157,1.4157,1.4157,1.4157,0,0
05/18/1994,1.4075,1.4075,1.4075,1.4075,0,0
05/19/1994,1.4098,1.4098,1.4098,1.4098,0,0
05/20/1994,1.4057,1.4057,1.4057,1.4057,0,0
05/23/1994,1.407,1.407,1.407,1.407,0,0
05/24/1994,1.414,1.414,1.414,1.414,0,0
05/25/1994,1.4017,1.4017,1.4017,1.4017,0,0
05/26/1994,1.4038,1.4038,1.4038,1.4038,0,0
05/27/1994,1.4025,1.4025,1.4025,1.4025,0,0
05/31/1994,1.4033,1.4033,1.4033,1.4033,0,0
06/01/1994,1.4005,1.4005,1.4005,1.4005,0,0
06/02/1994,1.405,1.405,1.405,1.405,0,0
06/03/1994,1.417,1.417,1.417,1.417,0,0
06/06/1994,1.415,1.415,1.415,1.415,0,0
06/07/1994,1.4126,1.4126,1.4126,1.4126,0,0
06/08/1994,1.413,1.413,1.413,1.413,0,0
06/09/1994,1.4155,1.4155,1.4155,1.4155,0,0
06/10/1994,1.406,1.406,1.406,1.406,0,0
06/13/1994,1.3884,1.3884,1.3884,1.3884,0,0
06/14/1994,1.3835,1.3835,1.3835,1.3835,0,0
06/15/1994,1.3735,1.3735,1.3735,1.3735,0,0
06/16/1994,1.372,1.372,1.372,1.372,0,0
06/17/1994,1.3592,1.3592,1.3592,1.3592,0,0
06/20/1994,1.35,1.35,1.35,1.35,0,0
06/21/1994,1.3445,1.3445,1.3445,1.3445,0,0
06/22/1994,1.352,1.352,1.352,1.352,0,0
06/23/1994,1.3475,1.3475,1.3475,1.3475,0,0
06/24/1994,1.332,1.332,1.332,1.332,0,0
06/27/1994,1.321,1.321,1.321,1.321,0,0
06/28/1994,1.328,1.328,1.328,1.328,0,0
06/29/1994,1.3315,1.3315,1.3315,1.3315,0,0
06/30/1994,1.3325,1.3325,1.3325,1.3325,0,0
07/01/1994,1.3355,1.3355,1.3355,1.3355,0,0
07/05/1994,1.3288,1.3288,1.3288,1.3288,0,0
07/06/1994,1.321,1.321,1.321,1.321,0,0
07/07/1994,1.325,1.325,1.325,1.325,0,0
07/08/1994,1.322,1.322,1.322,1.322,0,0
07/11/1994,1.296,1.296,1.296,1.296,0,0
07/12/1994,1.2845,1.2845,1.2845,1.2845,0,0
07/13/1994,1.2955,1.2955,1.2955,1.2955,0,0
07/14/1994,1.3075,1.3075,1.3075,1.3075,0,0
07/15/1994,1.3125,1.3125,1.3125,1.3125,0,0
07/18/1994,1.3055,1.3055,1.3055,1.3055,0,0
07/19/1994,1.322,1.322,1.322,1.322,0,0
07/20/1994,1.32,1.32,1.32,1.32,0,0
07/21/1994,1.3315,1.3315,1.3315,1.3315,0,0
07/22/1994,1.35,1.35,1.35,1.35,0,0
07/25/1994,1.35,1.35,1.35,1.35,0,0
07/26/1994,1.349,1.349,1.349,1.349,0,0
07/27/1994,1.3357,1.3357,1.3357,1.3357,0,0
07/28/1994,1.341,1.341,1.341,1.341,0,0
07/29/1994,1.3445,1.3445,1.3445,1.3445,0,0
08/01/1994,1.3315,1.3315,1.3315,1.3315,0,0
08/02/1994,1.334,1.334,1.334,1.334,0,0
08/03/1994,1.335,1.335,1.335,1.335,0,0
08/04/1994,1.3355,1.3355,1.3355,1.3355,0,0
08/05/1994,1.3345,1.3345,1.3345,1.3345,0,0
08/08/1994,1.3315,1.3315,1.3315,1.3315,0,0
08/09/1994,1.3341,1.3341,1.3341,1.3341,0,0
08/10/1994,1.327,1.327,1.327,1.327,0,0
08/11/1994,1.328,1.328,1.328,1.328,0,0
08/12/1994,1.3095,1.3095,1.3095,1.3095,0,0
08/15/1994,1.3027,1.3027,1.3027,1.3027,0,0
08/16/1994,1.3012,1.3012,1.3012,1.3012,0,0
08/17/1994,1.308,1.308,1.308,1.308,0,0
08/18/1994,1.299,1.299,1.299,1.299,0,0
08/19/1994,1.2925,1.2925,1.2925,1.2925,0,0
08/22/1994,1.289,1.289,1.289,1.289,0,0
08/23/1994,1.298,1.298,1.298,1.298,0,0
08/24/1994,1.302,1.302,1.302,1.302,0,0
08/25/1994,1.3065,1.3065,1.3065,1.3065,0,0
08/26/1994,1.3237,1.3237,1.3237,1.3237,0,0
08/29/1994,1.337,1.337,1.337,1.337,0,0
08/30/1994,1.3325,1.3325,1.3325,1.3325,0,0
08/31/1994,1.3315,1.3315,1.3315,1.3315,0,0
09/01/1994,1.324,1.324,1.324,1.324,0,0
09/02/1994,1.3085,1.3085,1.3085,1.3085,0,0
09/06/1994,1.295,1.295,1.295,1.295,0,0
09/07/1994,1.2955,1.2955,1.2955,1.2955,0,0
09/08/1994,1.3055,1.3055,1.3055,1.3055,0,0
09/09/1994,1.283,1.283,1.283,1.283,0,0
09/12/1994,1.282,1.282,1.282,1.282,0,0
09/13/1994,1.2915,1.2915,1.2915,1.2915,0,0
09/14/1994,1.278,1.278,1.278,1.278,0,0
09/15/1994,1.2845,1.2845,1.2845,1.2845,0,0
09/16/1994,1.2735,1.2735,1.2735,1.2735,0,0
09/19/1994,1.288,1.288,1.288,1.288,0,0
09/20/1994,1.287,1.287,1.287,1.287,0,0
09/21/1994,1.2825,1.2825,1.2825,1.2825,0,0
09/22/1994,1.2845,1.2845,1.2845,1.2845,0,0
09/23/1994,1.2835,1.2835,1.2835,1.2835,0,0
09/26/1994,1.2875,1.2875,1.2875,1.2875,0,0
09/27/1994,1.2835,1.2835,1.2835,1.2835,0,0
09/28/1994,1.2845,1.2845,1.2845,1.2845,0,0
09/29/1994,1.285,1.285,1.285,1.285,0,0
09/30/1994,1.2865,1.2865,1.2865,1.2865,0,0
10/03/1994,1.293,1.293,1.293,1.293,0,0
10/04/1994,1.289,1.289,1.289,1.289,0,0
10/05/1994,1.278,1.278,1.278,1.278,0,0
10/06/1994,1.2805,1.2805,1.2805,1.2805,0,0
10/07/1994,1.2817,1.2817,1.2817,1.2817,0,0
10/11/1994,1.2905,1.2905,1.2905,1.2905,0,0
10/12/1994,1.287,1.287,1.287,1.287,0,0
10/13/1994,1.284,1.284,1.284,1.284,0,0
10/14/1994,1.263,1.263,1.263,1.263,0,0
10/17/1994,1.249,1.249,1.249,1.249,0,0
10/18/1994,1.249,1.249,1.249,1.249,0,0
10/19/1994,1.246,1.246,1.246,1.246,0,0
10/20/1994,1.247,1.247,1.247,1.247,0,0
10/21/1994,1.2483,1.2483,1.2483,1.2483,0,0
10/24/1994,1.247,1.247,1.247,1.247,0,0
10/25/1994,1.245,1.245,1.245,1.245,0,0
10/26/1994,1.2505,1.2505,1.2505,1.2505,0,0
10/27/1994,1.2515,1.2515,1.2515,1.2515,0,0
10/28/1994,1.261,1.261,1.261,1.261,0,0
10/31/1994,1.255,1.255,1.255,1.255,0,0
11/01/1994,1.248,1.248,1.248,1.248,0,0
11/02/1994,1.254,1.254,1.254,1.254,0,0
11/03/1994,1.274,1.274,1.274,1.274,0,0
11/04/1994,1.272,1.272,1.272,1.272,0,0
11/07/1994,1.267,1.267,1.267,1.267,0,0
11/08/1994,1.259,1.259,1.259,1.259,0,0
11/09/1994,1.28,1.28,1.28,1.28,0,0
11/10/1994,1.2865,1.2865,1.2865,1.2865,0,0
11/14/1994,1.294,1.294,1.294,1.294,0,0
11/15/1994,1.2995,1.2995,1.2995,1.2995,0,0
11/16/1994,1.3056,1.3056,1.3056,1.3056,0,0
11/17/1994,1.298,1.298,1.298,1.298,0,0
11/18/1994,1.319,1.319,1.319,1.319,0,0
11/21/1994,1.322,1.322,1.322,1.322,0,0
11/22/1994,1.3195,1.3195,1.3195,1.3195,0,0
11/23/1994,1.314,1.314,1.314,1.314,0,0
11/25/1994,1.3225,1.3225,1.3225,1.3225,0,0
11/28/1994,1.3275,1.3275,1.3275,1.3275,0,0
11/29/1994,1.3255,1.3255,1.3255,1.3255,0,0
11/30/1994,1.325,1.325,1.325,1.325,0,0
12/01/1994,1.3305,1.3305,1.3305,1.3305,0,0
12/02/1994,1.331,1.331,1.331,1.331,0,0
12/05/1994,1.327,1.327,1.327,1.327,0,0
12/06/1994,1.33,1.33,1.33,1.33,0,0
12/07/1994,1.3283,1.3283,1.3283,1.3283,0,0
12/08/1994,1.337,1.337,1.337,1.337,0,0
12/09/1994,1.3385,1.3385,1.3385,1.3385,0,0
12/12/1994,1.3335,1.3335,1.3335,1.3335,0,0
12/13/1994,1.3305,1.3305,1.3305,1.3305,0,0
12/14/1994,1.3301,1.3301,1.3301,1.3301,0,0
12/15/1994,1.3262,1.3262,1.3262,1.3262,0,0
12/16/1994,1.3312,1.3312,1.3312,1.3312,0,0
12/19/1994,1.3308,1.3308,1.3308,1.3308,0,0
12/20/1994,1.3299,1.3299,1.3299,1.3299,0,0
12/21/1994,1.326,1.326,1.326,1.326,0,0
12/22/1994,1.3329,1.3329,1.3329,1.3329,0,0
12/23/1994,1.3343,1.3343,1.3343,1.3343,0,0
12/27/1994,1.3305,1.3305,1.3305,1.3305,0,0
12/28/1994,1.3286,1.3286,1.3286,1.3286,0,0
12/29/1994,1.3097,1.3097,1.3097,1.3097,0,0
12/30/1994,1.31,1.31,1.31,1.31,0,0
01/03/1995,1.313,1.313,1.313,1.313,0,0
01/04/1995,1.313,1.313,1.313,1.313,0,0
01/05/1995,1.3035,1.3035,1.3035,1.3035,0,0
01/06/1995,1.31,1.31,1.31,1.31,0,0
01/09/1995,1.2945,1.2945,1.2945,1.2945,0,0
01/10/1995,1.289,1.289,1.289,1.289,0,0
01/11/1995,1.2865,1.2865,1.2865,1.2865,0,0
01/12/1995,1.2805,1.2805,1.2805,1.2805,0,0
01/13/1995,1.291,1.291,1.291,1.291,0,0
01/17/1995,1.287,1.287,1.287,1.287,0,0
01/18/1995,1.2885,1.2885,1.2885,1.2885,0,0
01/19/1995,1.2815,1.2815,1.2815,1.2815,0,0
01/20/1995,1.2715,1.2715,1.2715,1.2715,0,0
01/23/1995,1.2695,1.2695,1.2695,1.2695,0,0
01/24/1995,1.271,1.271,1.271,1.271,0,0
01/25/1995,1.2755,1.2755,1.2755,1.2755,0,0
01/26/1995,1.2735,1.2735,1.2735,1.2735,0,0
01/27/1995,1.2745,1.2745,1.2745,1.2745,0,0
01/30/1995,1.268,1.268,1.268,1.268,0,0
01/31/1995,1.2845,1.2845,1.2845,1.2845,0,0
02/01/1995,1.289,1.289,1.289,1.289,0,0
02/02/1995,1.2842,1.2842,1.2842,1.2842,0,0
02/03/1995,1.291,1.291,1.291,1.291,0,0
02/06/1995,1.2948,1.2948,1.2948,1.2948,0,0
02/07/1995,1.3015,1.3015,1.3015,1.3015,0,0
02/08/1995,1.2968,1.2968,1.2968,1.2968,0,0
02/09/1995,1.293,1.293,1.293,1.293,0,0
02/10/1995,1.2847,1.2847,1.2847,1.2847,0,0
02/13/1995,1.2838,1.2838,1.2838,1.2838,0,0
02/14/1995,1.2782,1.2782,1.2782,1.2782,0,0
02/15/1995,1.2787,1.2787,1.2787,1.2787,0,0
02/16/1995,1.259,1.259,1.259,1.259,0,0
02/17/1995,1.259,1.259,1.259,1.259,0,0
02/21/1995,1.248,1.248,1.248,1.248,0,0
02/22/1995,1.249,1.249,1.249,1.249,0,0
02/23/1995,1.25,1.25,1.25,1.25,0,0
02/24/1995,1.2483,1.2483,1.2483,1.2483,0,0
02/27/1995,1.2358,1.2358,1.2358,1.2358,0,0
02/28/1995,1.2332,1.2332,1.2332,1.2332,0,0
03/01/1995,1.2405,1.2405,1.2405,1.2405,0,0
03/02/1995,1.237,1.237,1.237,1.237,0,0
03/03/1995,1.216,1.216,1.216,1.216,0,0
03/06/1995,1.1695,1.1695,1.1695,1.1695,0,0
03/07/1995,1.1445,1.1445,1.1445,1.1445,0,0
03/08/1995,1.164,1.164,1.164,1.164,0,0
03/09/1995,1.1612,1.1612,1.1612,1.1612,0,0
03/10/1995,1.1785,1.1785,1.1785,1.1785,0,0
03/13/1995,1.174,1.174,1.174,1.174,0,0
03/14/1995,1.177,1.177,1.177,1.177,0,0
03/15/1995,1.1485,1.1485,1.1485,1.1485,0,0
03/16/1995,1.1642,1.1642,1.1642,1.1642,0,0
03/17/1995,1.1505,1.1505,1.1505,1.1505,0,0
03/20/1995,1.164,1.164,1.164,1.164,0,0
03/21/1995,1.1767,1.1767,1.1767,1.1767,0,0
03/22/1995,1.1675,1.1675,1.1675,1.1675,0,0
03/23/1995,1.1665,1.1665,1.1665,1.1665,0,0
03/24/1995,1.176,1.176,1.176,1.176,0,0
03/27/1995,1.1595,1.1595,1.1595,1.1595,0,0
03/28/1995,1.1495,1.1495,1.1495,1.1495,0,0
03/29/1995,1.1412,1.1412,1.1412,1.1412,0,0
03/30/1995,1.171,1.171,1.171,1.171,0,0
03/31/1995,1.133,1.133,1.133,1.133,0,0
04/03/1995,1.1242,1.1242,1.1242,1.1242,0,0
04/04/1995,1.137,1.137,1.137,1.137,0,0
04/05/1995,1.1322,1.1322,1.1322,1.1322,0,0
04/06/1995,1.128,1.128,1.128,1.128,0,0
04/07/1995,1.135,1.135,1.135,1.135,0,0
04/10/1995,1.1605,1.1605,1.1605,1.1605,0,0
04/11/1995,1.1525,1.1525,1.1525,1.1525,0,0
04/12/1995,1.1562,1.1562,1.1562,1.1562,0,0
04/13/1995,1.1495,1.1495,1.1495,1.1495,0,0
04/14/1995,1.1522,1.1522,1.1522,1.1522,0,0
04/17/1995,1.1292,1.1292,1.1292,1.1292,0,0
04/18/1995,1.126,1.126,1.126,1.126,0,0
04/19/1995,1.1172,1.1172,1.1172,1.1172,0,0
04/20/1995,1.143,1.143,1.143,1.143,0,0
04/21/1995,1.136,1.136,1.136,1.136,0,0
04/24/1995,1.1375,1.1375,1.1375,1.1375,0,0
04/25/1995,1.132,1.132,1.132,1.132,0,0
04/26/1995,1.1395,1.1395,1.1395,1.1395,0,0
04/27/1995,1.135,1.135,1.135,1.135,0,0
04/28/1995,1.1455,1.1455,1.1455,1.1455,0,0
05/01/1995,1.146,1.146,1.146,1.146,0,0
05/02/1995,1.135,1.135,1.135,1.135,0,0
05/03/1995,1.133,1.133,1.133,1.133,0,0
05/04/1995,1.129,1.129,1.129,1.129,0,0
05/05/1995,1.132,1.132,1.132,1.132,0,0
05/08/1995,1.1245,1.1245,1.1245,1.1245,0,0
05/09/1995,1.132,1.132,1.132,1.132,0,0
05/10/1995,1.154,1.154,1.154,1.154,0,0
05/11/1995,1.19,1.19,1.19,1.19,0,0
05/12/1995,1.205,1.205,1.205,1.205,0,0
05/15/1995,1.2085,1.2085,1.2085,1.2085,0,0
05/16/1995,1.1985,1.1985,1.1985,1.1985,0,0
05/17/1995,1.2005,1.2005,1.2005,1.2005,0,0
05/18/1995,1.218,1.218,1.218,1.218,0,0
05/19/1995,1.201,1.201,1.201,1.201,0,0
05/22/1995,1.199,1.199,1.199,1.199,0,0
05/23/1995,1.2045,1.2045,1.2045,1.2045,0,0
05/24/1995,1.2,1.2,1.2,1.2,0,0
05/25/1995,1.165,1.165,1.165,1.165,0,0
05/26/1995,1.138,1.138,1.138,1.138,0,0
05/30/1995,1.144,1.144,1.144,1.144,0,0
05/31/1995,1.1675,1.1675,1.1675,1.1675,0,0
06/01/1995,1.171,1.171,1.171,1.171,0,0
06/02/1995,1.169,1.169,1.169,1.169,0,0
06/05/1995,1.1555,1.1555,1.1555,1.1555,0,0
06/06/1995,1.17,1.17,1.17,1.17,0,0
06/07/1995,1.158,1.158,1.158,1.158,0,0
06/08/1995,1.1685,1.1685,1.1685,1.1685,0,0
06/09/1995,1.1585,1.1585,1.1585,1.1585,0,0
06/12/1995,1.1545,1.1545,1.1545,1.1545,0,0
06/13/1995,1.1603,1.1603,1.1603,1.1603,0,0
06/14/1995,1.156,1.156,1.156,1.156,0,0
06/15/1995,1.1705,1.1705,1.1705,1.1705,0,0
06/16/1995,1.1622,1.1622,1.1622,1.1622,0,0
06/19/1995,1.1645,1.1645,1.1645,1.1645,0,0
06/20/1995,1.157,1.157,1.157,1.157,0,0
06/21/1995,1.152,1.152,1.152,1.152,0,0
06/22/1995,1.158,1.158,1.158,1.158,0,0
06/23/1995,1.1475,1.1475,1.1475,1.1475,0,0
06/26/1995,1.1515,1.1515,1.1515,1.1515,0,0
06/27/1995,1.145,1.145,1.145,1.145,0,0
06/28/1995,1.1625,1.1625,1.1625,1.1625,0,0
06/29/1995,1.15,1.15,1.15,1.15,0,0
06/30/1995,1.1515,1.1515,1.1515,1.1515,0,0
07/03/1995,1.146,1.146,1.146,1.146,0,0
07/05/1995,1.1468,1.1468,1.1468,1.1468,0,0
07/06/1995,1.1488,1.1488,1.1488,1.1488,0,0
07/07/1995,1.158,1.158,1.158,1.158,0,0
07/10/1995,1.1613,1.1613,1.1613,1.1613,0,0
07/11/1995,1.166,1.166,1.166,1.166,0,0
07/12/1995,1.166,1.166,1.166,1.166,0,0
07/13/1995,1.1605,1.1605,1.1605,1.1605,0,0
07/14/1995,1.1635,1.1635,1.1635,1.1635,0,0
07/17/1995,1.1663,1.1663,1.1663,1.1663,0,0
07/18/1995,1.1585,1.1585,1.1585,1.1585,0,0
07/19/1995,1.1575,1.1575,1.1575,1.1575,0,0
07/20/1995,1.1503,1.1503,1.1503,1.1503,0,0
07/21/1995,1.1565,1.1565,1.1565,1.1565,0,0
07/24/1995,1.1503,1.1503,1.1503,1.1503,0,0
07/25/1995,1.16,1.16,1.16,1.16,0,0
07/26/1995,1.1525,1.1525,1.1525,1.1525,0,0
07/27/1995,1.1468,1.1468,1.1468,1.1468,0,0
07/28/1995,1.146,1.146,1.146,1.146,0,0
07/31/1995,1.1505,1.1505,1.1505,1.1505,0,0
08/01/1995,1.146,1.146,1.146,1.146,0,0
08/02/1995,1.1588,1.1588,1.1588,1.1588,0,0
08/03/1995,1.1493,1.1493,1.1493,1.1493,0,0
08/04/1995,1.1495,1.1495,1.1495,1.1495,0,0
08/07/1995,1.1655,1.1655,1.1655,1.1655,0,0
08/08/1995,1.169,1.169,1.169,1.169,0,0
08/09/1995,1.164,1.164,1.164,1.164,0,0
08/10/1995,1.178,1.178,1.178,1.178,0,0
08/11/1995,1.191,1.191,1.191,1.191,0,0
08/14/1995,1.194,1.194,1.194,1.194,0,0
08/15/1995,1.224,1.224,1.224,1.224,0,0
08/16/1995,1.2273,1.2273,1.2273,1.2273,0,0
08/17/1995,1.2265,1.2265,1.2265,1.2265,0,0
08/18/1995,1.221,1.221,1.221,1.221,0,0
08/21/1995,1.221,1.221,1.221,1.221,0,0
08/22/1995,1.231,1.231,1.231,1.231,0,0
08/23/1995,1.2255,1.2255,1.2255,1.2255,0,0
08/24/1995,1.221,1.221,1.221,1.221,0,0
08/25/1995,1.2184,1.2184,1.2184,1.2184,0,0
08/28/1995,1.204,1.204,1.204,1.204,0,0
08/29/1995,1.211,1.211,1.211,1.211,0,0
08/30/1995,1.211,1.211,1.211,1.211,0,0
08/31/1995,1.206,1.206,1.206,1.206,0,0
09/01/1995,1.201,1.201,1.201,1.201,0,0
09/05/1995,1.2015,1.2015,1.2015,1.2015,0,0
09/06/1995,1.214,1.214,1.214,1.214,0,0
09/07/1995,1.214,1.214,1.214,1.214,0,0
09/08/1995,1.217,1.217,1.217,1.217,0,0
09/11/1995,1.2065,1.2065,1.2065,1.2065,0,0
09/12/1995,1.2018,1.2018,1.2018,1.2018,0,0
09/13/1995,1.2205,1.2205,1.2205,1.2205,0,0
09/14/1995,1.2105,1.2105,1.2105,1.2105,0,0
09/15/1995,1.2095,1.2095,1.2095,1.2095,0,0
09/18/1995,1.2105,1.2105,1.2105,1.2105,0,0
09/19/1995,1.2025,1.2025,1.2025,1.2025,0,0
09/20/1995,1.1785,1.1785,1.1785,1.1785,0,0
09/21/1995,1.1453,1.1453,1.1453,1.1453,0,0
09/22/1995,1.1355,1.1355,1.1355,1.1355,0,0
09/25/1995,1.1495,1.1495,1.1495,1.1495,0,0
09/26/1995,1.162,1.162,1.162,1.162,0,0
09/27/1995,1.152,1.152,1.152,1.152,0,0
09/28/1995,1.147,1.147,1.147,1.147,0,0
09/29/1995,1.156,1.156,1.156,1.156,0,0
10/02/1995,1.1507,1.1507,1.1507,1.1507,0,0
10/03/1995,1.161,1.161,1.161,1.161,0,0
10/04/1995,1.1517,1.1517,1.1517,1.1517,0,0
10/05/1995,1.1467,1.1467,1.1467,1.1467,0,0
10/06/1995,1.148,1.148,1.148,1.148,0,0
10/10/1995,1.148,1.148,1.148,1.148,0,0
10/11/1995,1.1555,1.1555,1.1555,1.1555,0,0
10/12/1995,1.1532,1.1532,1.1532,1.1532,0,0
10/13/1995,1.1585,1.1585,1.1585,1.1585,0,0
10/16/1995,1.1495,1.1495,1.1495,1.1495,0,0
10/17/1995,1.1485,1.1485,1.1485,1.1485,0,0
10/18/1995,1.1543,1.1543,1.1543,1.1543,0,0
10/19/1995,1.1505,1.1505,1.1505,1.1505,0,0
10/20/1995,1.1415,1.1415,1.1415,1.1415,0,0
10/23/1995,1.126,1.126,1.126,1.126,0,0
10/24/1995,1.1307,1.1307,1.1307,1.1307,0,0
10/25/1995,1.135,1.135,1.135,1.135,0,0
10/26/1995,1.139,1.139,1.139,1.139,0,0
10/27/1995,1.1325,1.1325,1.1325,1.1325,0,0
10/30/1995,1.134,1.134,1.134,1.134,0,0
10/31/1995,1.136,1.136,1.136,1.136,0,0
11/01/1995,1.1395,1.1395,1.1395,1.1395,0,0
11/02/1995,1.1415,1.1415,1.1415,1.1415,0,0
11/03/1995,1.1375,1.1375,1.1375,1.1375,0,0
11/06/1995,1.1392,1.1392,1.1392,1.1392,0,0
11/07/1995,1.1395,1.1395,1.1395,1.1395,0,0
11/08/1995,1.1435,1.1435,1.1435,1.1435,0,0
11/09/1995,1.1387,1.1387,1.1387,1.1387,0,0
11/10/1995,1.1355,1.1355,1.1355,1.1355,0,0
11/13/1995,1.143,1.143,1.143,1.143,0,0
11/14/1995,1.14,1.14,1.14,1.14,0,0
11/15/1995,1.1347,1.1347,1.1347,1.1347,0,0
11/16/1995,1.142,1.142,1.142,1.142,0,0
11/17/1995,1.1353,1.1353,1.1353,1.1353,0,0
11/20/1995,1.139,1.139,1.139,1.139,0,0
11/21/1995,1.1389,1.1389,1.1389,1.1389,0,0
11/22/1995,1.1345,1.1345,1.1345,1.1345,0,0
11/24/1995,1.1435,1.1435,1.1435,1.1435,0,0
11/27/1995,1.159,1.159,1.159,1.159,0,0
11/28/1995,1.1545,1.1545,1.1545,1.1545,0,0
11/29/1995,1.1629,1.1629,1.1629,1.1629,0,0
11/30/1995,1.1755,1.1755,1.1755,1.1755,0,0
12/01/1995,1.174,1.174,1.174,1.174,0,0
12/04/1995,1.1686,1.1686,1.1686,1.1686,0,0
12/05/1995,1.168,1.168,1.168,1.168,0,0
12/06/1995,1.169,1.169,1.169,1.169,0,0
12/07/1995,1.1685,1.1685,1.1685,1.1685,0,0
12/08/1995,1.1687,1.1687,1.1687,1.1687,0,0
12/11/1995,1.1693,1.1693,1.1693,1.1693,0,0
12/12/1995,1.1751,1.1751,1.1751,1.1751,0,0
12/13/1995,1.178,1.178,1.178,1.178,0,0
12/14/1995,1.1637,1.1637,1.1637,1.1637,0,0
12/15/1995,1.165,1.165,1.165,1.165,0,0
12/18/1995,1.1485,1.1485,1.1485,1.1485,0,0
12/19/1995,1.1535,1.1535,1.1535,1.1535,0,0
12/20/1995,1.1567,1.1567,1.1567,1.1567,0,0
12/21/1995,1.1575,1.1575,1.1575,1.1575,0,0
12/22/1995,1.1592,1.1592,1.1592,1.1592,0,0
12/26/1995,1.156,1.156,1.156,1.156,0,0
12/27/1995,1.153,1.153,1.153,1.153,0,0
12/28/1995,1.1565,1.1565,1.1565,1.1565,0,0
12/29/1995,1.154,1.154,1.154,1.154,0,0
01/02/1996,1.1573,1.1573,1.1573,1.1573,0,0
01/03/1996,1.1605,1.1605,1.1605,1.1605,0,0
01/04/1996,1.1737,1.1737,1.1737,1.1737,0,0
01/05/1996,1.1605,1.1605,1.1605,1.1605,0,0
01/08/1996,1.1631,1.1631,1.1631,1.1631,0,0
01/09/1996,1.1658,1.1658,1.1658,1.1658,0,0
01/10/1996,1.1635,1.1635,1.1635,1.1635,0,0
01/11/1996,1.1617,1.1617,1.1617,1.1617,0,0
01/12/1996,1.1605,1.1605,1.1605,1.1605,0,0
01/16/1996,1.1755,1.1755,1.1755,1.1755,0,0
01/17/1996,1.1847,1.1847,1.1847,1.1847,0,0
01/18/1996,1.1866,1.1866,1.1866,1.1866,0,0
01/19/1996,1.1942,1.1942,1.1942,1.1942,0,0
01/22/1996,1.1886,1.1886,1.1886,1.1886,0,0
01/23/1996,1.192,1.192,1.192,1.192,0,0
01/24/1996,1.1936,1.1936,1.1936,1.1936,0,0
01/25/1996,1.1953,1.1953,1.1953,1.1953,0,0
01/26/1996,1.2079,1.2079,1.2079,1.2079,0,0
01/29/1996,1.208,1.208,1.208,1.208,0,0
01/30/1996,1.2133,1.2133,1.2133,1.2133,0,0
01/31/1996,1.2123,1.2123,1.2123,1.2123,0,0
02/01/1996,1.2195,1.2195,1.2195,1.2195,0,0
02/02/1996,1.218,1.218,1.218,1.218,0,0
02/05/1996,1.197,1.197,1.197,1.197,0,0
02/06/1996,1.2022,1.2022,1.2022,1.2022,0,0
02/07/1996,1.2088,1.2088,1.2088,1.2088,0,0
02/08/1996,1.2055,1.2055,1.2055,1.2055,0,0
02/09/1996,1.2085,1.2085,1.2085,1.2085,0,0
02/12/1996,1.2015,1.2015,1.2015,1.2015,0,0
02/13/1996,1.207,1.207,1.207,1.207,0,0
02/14/1996,1.1981,1.1981,1.1981,1.1981,0,0
02/15/1996,1.1995,1.1995,1.1995,1.1995,0,0
02/16/1996,1.1879,1.1879,1.1879,1.1879,0,0
02/20/1996,1.1845,1.1845,1.1845,1.1845,0,0
02/21/1996,1.1867,1.1867,1.1867,1.1867,0,0
02/22/1996,1.1815,1.1815,1.1815,1.1815,0,0
02/23/1996,1.1728,1.1728,1.1728,1.1728,0,0
02/26/1996,1.1785,1.1785,1.1785,1.1785,0,0
02/27/1996,1.182,1.182,1.182,1.182,0,0
02/28/1996,1.1953,1.1953,1.1953,1.1953,0,0
02/29/1996,1.199,1.199,1.199,1.199,0,0
03/01/1996,1.2053,1.2053,1.2053,1.2053,0,0
03/04/1996,1.2022,1.2022,1.2022,1.2022,0,0
03/05/1996,1.1998,1.1998,1.1998,1.1998,0,0
03/06/1996,1.2009,1.2009,1.2009,1.2009,0,0
03/07/1996,1.2018,1.2018,1.2018,1.2018,0,0
03/08/1996,1.2062,1.2062,1.2062,1.2062,0,0
03/11/1996,1.2016,1.2016,1.2016,1.2016,0,0
03/12/1996,1.197,1.197,1.197,1.197,0,0
03/13/1996,1.1915,1.1915,1.1915,1.1915,0,0
03/14/1996,1.19,1.19,1.19,1.19,0,0
03/15/1996,1.1892,1.1892,1.1892,1.1892,0,0
03/18/1996,1.1913,1.1913,1.1913,1.1913,0,0
03/19/1996,1.1914,1.1914,1.1914,1.1914,0,0
03/20/1996,1.191,1.191,1.191,1.191,0,0
03/21/1996,1.1953,1.1953,1.1953,1.1953,0,0
03/22/1996,1.1945,1.1945,1.1945,1.1945,0,0
03/25/1996,1.1928,1.1928,1.1928,1.1928,0,0
03/26/1996,1.1923,1.1923,1.1923,1.1923,0,0
03/27/1996,1.1993,1.1993,1.1993,1.1993,0,0
03/28/1996,1.1905,1.1905,1.1905,1.1905,0,0
03/29/1996,1.1897,1.1897,1.1897,1.1897,0,0
04/01/1996,1.1948,1.1948,1.1948,1.1948,0,0
04/02/1996,1.193,1.193,1.193,1.193,0,0
04/03/1996,1.1946,1.1946,1.1946,1.1946,0,0
04/04/1996,1.1937,1.1937,1.1937,1.1937,0,0
04/05/1996,1.197,1.197,1.197,1.197,0,0
04/08/1996,1.192,1.192,1.192,1.192,0,0
04/09/1996,1.2058,1.2058,1.2058,1.2058,0,0
04/10/1996,1.2178,1.2178,1.2178,1.2178,0,0
04/11/1996,1.2115,1.2115,1.2115,1.2115,0,0
04/12/1996,1.2262,1.2262,1.2262,1.2262,0,0
04/15/1996,1.2306,1.2306,1.2306,1.2306,0,0
04/16/1996,1.2315,1.2315,1.2315,1.2315,0,0
04/17/1996,1.226,1.226,1.226,1.226,0,0
04/18/1996,1.2225,1.2225,1.2225,1.2225,0,0
04/19/1996,1.2225,1.2225,1.2225,1.2225,0,0
04/22/1996,1.2275,1.2275,1.2275,1.2275,0,0
04/23/1996,1.2295,1.2295,1.2295,1.2295,0,0
04/24/1996,1.2326,1.2326,1.2326,1.2326,0,0
04/25/1996,1.2359,1.2359,1.2359,1.2359,0,0
04/26/1996,1.236,1.236,1.236,1.236,0,0
04/29/1996,1.2332,1.2332,1.2332,1.2332,0,0
04/30/1996,1.2415,1.2415,1.2415,1.2415,0,0
05/01/1996,1.2497,1.2497,1.2497,1.2497,0,0
05/02/1996,1.2445,1.2445,1.2445,1.2445,0,0
05/03/1996,1.242,1.242,1.242,1.242,0,0
05/06/1996,1.2455,1.2455,1.2455,1.2455,0,0
05/07/1996,1.2402,1.2402,1.2402,1.2402,0,0
05/08/1996,1.2334,1.2334,1.2334,1.2334,0,0
05/09/1996,1.2355,1.2355,1.2355,1.2355,0,0
05/10/1996,1.2476,1.2476,1.2476,1.2476,0,0
05/13/1996,1.2492,1.2492,1.2492,1.2492,0,0
05/14/1996,1.2511,1.2511,1.2511,1.2511,0,0
05/15/1996,1.2533,1.2533,1.2533,1.2533,0,0
05/16/1996,1.258,1.258,1.258,1.258,0,0
05/17/1996,1.2546,1.2546,1.2546,1.2546,0,0
05/20/1996,1.2625,1.2625,1.2625,1.2625,0,0
05/21/1996,1.2673,1.2673,1.2673,1.2673,0,0
05/22/1996,1.266,1.266,1.266,1.266,0,0
05/23/1996,1.2637,1.2637,1.2637,1.2637,0,0
05/24/1996,1.267,1.267,1.267,1.267,0,0
05/28/1996,1.274,1.274,1.274,1.274,0,0
05/29/1996,1.271,1.271,1.271,1.271,0,0
05/30/1996,1.2586,1.2586,1.2586,1.2586,0,0
05/31/1996,1.251,1.251,1.251,1.251,0,0
06/03/1996,1.2515,1.2515,1.2515,1.2515,0,0
06/04/1996,1.2582,1.2582,1.2582,1.2582,0,0
06/05/1996,1.2574,1.2574,1.2574,1.2574,0,0
06/06/1996,1.261,1.261,1.261,1.261,0,0
06/07/1996,1.2668,1.2668,1.2668,1.2668,0,0
06/10/1996,1.2663,1.2663,1.2663,1.2663,0,0
06/11/1996,1.2679,1.2679,1.2679,1.2679,0,0
06/12/1996,1.2644,1.2644,1.2644,1.2644,0,0
06/13/1996,1.259,1.259,1.259,1.259,0,0
06/14/1996,1.253,1.253,1.253,1.253,0,0
06/17/1996,1.2485,1.2485,1.2485,1.2485,0,0
06/18/1996,1.2491,1.2491,1.2491,1.2491,0,0
06/19/1996,1.2535,1.2535,1.2535,1.2535,0,0
06/20/1996,1.2541,1.2541,1.2541,1.2541,0,0
06/21/1996,1.2637,1.2637,1.2637,1.2637,0,0
06/24/1996,1.2618,1.2618,1.2618,1.2618,0,0
06/25/1996,1.2615,1.2615,1.2615,1.2615,0,0
06/26/1996,1.259,1.259,1.259,1.259,0,0
06/27/1996,1.2515,1.2515,1.2515,1.2515,0,0
06/28/1996,1.2505,1.2505,1.2505,1.2505,0,0
07/01/1996,1.2495,1.2495,1.2495,1.2495,0,0
07/02/1996,1.2513,1.2513,1.2513,1.2513,0,0
07/03/1996,1.253,1.253,1.253,1.253,0,0
07/05/1996,1.266,1.266,1.266,1.266,0,0
07/08/1996,1.2635,1.2635,1.2635,1.2635,0,0
07/09/1996,1.2612,1.2612,1.2612,1.2612,0,0
07/10/1996,1.2645,1.2645,1.2645,1.2645,0,0
07/11/1996,1.257,1.257,1.257,1.257,0,0
07/12/1996,1.258,1.258,1.258,1.258,0,0
07/15/1996,1.2559,1.2559,1.2559,1.2559,0,0
07/16/1996,1.2207,1.2207,1.2207,1.2207,0,0
07/17/1996,1.2115,1.2115,1.2115,1.2115,0,0
07/18/1996,1.2145,1.2145,1.2145,1.2145,0,0
07/19/1996,1.2165,1.2165,1.2165,1.2165,0,0
07/22/1996,1.2075,1.2075,1.2075,1.2075,0,0
07/23/1996,1.213,1.213,1.213,1.213,0,0
07/24/1996,1.2138,1.2138,1.2138,1.2138,0,0
07/25/1996,1.208,1.208,1.208,1.208,0,0
07/26/1996,1.211,1.211,1.211,1.211,0,0
07/29/1996,1.2073,1.2073,1.2073,1.2073,0,0
07/30/1996,1.2035,1.2035,1.2035,1.2035,0,0
07/31/1996,1.1978,1.1978,1.1978,1.1978,0,0
08/01/1996,1.2008,1.2008,1.2008,1.2008,0,0
08/02/1996,1.204,1.204,1.204,1.204,0,0
08/05/1996,1.203,1.203,1.203,1.203,0,0
08/06/1996,1.2049,1.2049,1.2049,1.2049,0,0
08/07/1996,1.2095,1.2095,1.2095,1.2095,0,0
08/08/1996,1.2103,1.2103,1.2103,1.2103,0,0
08/09/1996,1.205,1.205,1.205,1.205,0,0
08/12/1996,1.201,1.201,1.201,1.201,0,0
08/13/1996,1.1993,1.1993,1.1993,1.1993,0,0
08/14/1996,1.208,1.208,1.208,1.208,0,0
08/15/1996,1.2057,1.2057,1.2057,1.2057,0,0
08/16/1996,1.2112,1.2112,1.2112,1.2112,0,0
08/19/1996,1.2066,1.2066,1.2066,1.2066,0,0
08/20/1996,1.2077,1.2077,1.2077,1.2077,0,0
08/21/1996,1.2004,1.2004,1.2004,1.2004,0,0
08/22/1996,1.2071,1.2071,1.2071,1.2071,0,0
08/23/1996,1.2,1.2,1.2,1.2,0,0
08/26/1996,1.1935,1.1935,1.1935,1.1935,0,0
08/27/1996,1.1937,1.1937,1.1937,1.1937,0,0
08/28/1996,1.1928,1.1928,1.1928,1.1928,0,0
08/29/1996,1.1985,1.1985,1.1985,1.1985,0,0
08/30/1996,1.2009,1.2009,1.2009,1.2009,0,0
09/03/1996,1.208,1.208,1.208,1.208,0,0
09/04/1996,1.206,1.206,1.206,1.206,0,0
09/05/1996,1.2072,1.2072,1.2072,1.2072,0,0
09/06/1996,1.2165,1.2165,1.2165,1.2165,0,0
09/09/1996,1.2185,1.2185,1.2185,1.2185,0,0
09/10/1996,1.2331,1.2331,1.2331,1.2331,0,0
09/11/1996,1.2326,1.2326,1.2326,1.2326,0,0
09/12/1996,1.2395,1.2395,1.2395,1.2395,0,0
09/13/1996,1.2413,1.2413,1.2413,1.2413,0,0
09/16/1996,1.2394,1.2394,1.2394,1.2394,0,0
09/17/1996,1.245,1.245,1.245,1.245,0,0
09/18/1996,1.2423,1.2423,1.2423,1.2423,0,0
09/19/1996,1.244,1.244,1.244,1.244,0,0
09/20/1996,1.2395,1.2395,1.2395,1.2395,0,0
09/23/1996,1.2341,1.2341,1.2341,1.2341,0,0
09/24/1996,1.2378,1.2378,1.2378,1.2378,0,0
09/25/1996,1.2359,1.2359,1.2359,1.2359,0,0
09/26/1996,1.2535,1.2535,1.2535,1.2535,0,0
09/27/1996,1.2565,1.2565,1.2565,1.2565,0,0
09/30/1996,1.2555,1.2555,1.2555,1.2555,0,0
10/01/1996,1.2545,1.2545,1.2545,1.2545,0,0
10/02/1996,1.2545,1.2545,1.2545,1.2545,0,0
10/03/1996,1.2538,1.2538,1.2538,1.2538,0,0
10/04/1996,1.2566,1.2566,1.2566,1.2566,0,0
10/07/1996,1.2562,1.2562,1.2562,1.2562,0,0
10/08/1996,1.2508,1.2508,1.2508,1.2508,0,0
10/09/1996,1.2537,1.2537,1.2537,1.2537,0,0
10/10/1996,1.252,1.252,1.252,1.252,0,0
10/11/1996,1.2547,1.2547,1.2547,1.2547,0,0
10/15/1996,1.268,1.268,1.268,1.268,0,0
10/16/1996,1.2658,1.2658,1.2658,1.2658,0,0
10/17/1996,1.2695,1.2695,1.2695,1.2695,0,0
10/18/1996,1.2717,1.2717,1.2717,1.2717,0,0
10/21/1996,1.264,1.264,1.264,1.264,0,0
10/22/1996,1.2648,1.2648,1.2648,1.2648,0,0
10/23/1996,1.2546,1.2546,1.2546,1.2546,0,0
10/24/1996,1.2565,1.2565,1.2565,1.2565,0,0
10/25/1996,1.26,1.26,1.26,1.26,0,0
10/28/1996,1.2585,1.2585,1.2585,1.2585,0,0
10/29/1996,1.2545,1.2545,1.2545,1.2545,0,0
10/30/1996,1.253,1.253,1.253,1.253,0,0
10/31/1996,1.2623,1.2623,1.2623,1.2623,0,0
11/01/1996,1.27,1.27,1.27,1.27,0,0
11/04/1996,1.2718,1.2718,1.2718,1.2718,0,0
11/05/1996,1.2778,1.2778,1.2778,1.2778,0,0
11/06/1996,1.2784,1.2784,1.2784,1.2784,0,0
11/07/1996,1.267,1.267,1.267,1.267,0,0
11/08/1996,1.266,1.266,1.266,1.266,0,0
11/12/1996,1.2635,1.2635,1.2635,1.2635,0,0
11/13/1996,1.2684,1.2684,1.2684,1.2684,0,0
11/14/1996,1.2745,1.2745,1.2745,1.2745,0,0
11/15/1996,1.2792,1.2792,1.2792,1.2792,0,0
11/18/1996,1.2673,1.2673,1.2673,1.2673,0,0
11/19/1996,1.2705,1.2705,1.2705,1.2705,0,0
11/20/1996,1.2653,1.2653,1.2653,1.2653,0,0
11/21/1996,1.2667,1.2667,1.2667,1.2667,0,0
11/22/1996,1.2695,1.2695,1.2695,1.2695,0,0
11/25/1996,1.2865,1.2865,1.2865,1.2865,0,0
11/26/1996,1.2905,1.2905,1.2905,1.2905,0,0
11/27/1996,1.2924,1.2924,1.2924,1.2924,0,0
11/29/1996,1.3033,1.3033,1.3033,1.3033,0,0
12/02/1996,1.314,1.314,1.314,1.314,0,0
12/03/1996,1.3285,1.3285,1.3285,1.3285,0,0
12/04/1996,1.323,1.323,1.323,1.323,0,0
12/05/1996,1.3138,1.3138,1.3138,1.3138,0,0
12/06/1996,1.3155,1.3155,1.3155,1.3155,0,0
12/09/1996,1.3268,1.3268,1.3268,1.3268,0,0
12/10/1996,1.3275,1.3275,1.3275,1.3275,0,0
12/11/1996,1.3105,1.3105,1.3105,1.3105,0,0
12/12/1996,1.314,1.314,1.314,1.314,0,0
12/13/1996,1.3167,1.3167,1.3167,1.3167,0,0
12/16/1996,1.327,1.327,1.327,1.327,0,0
12/17/1996,1.321,1.321,1.321,1.321,0,0
12/18/1996,1.3322,1.3322,1.3322,1.3322,0,0
12/19/1996,1.337,1.337,1.337,1.337,0,0
12/20/1996,1.3325,1.3325,1.3325,1.3325,0,0
12/23/1996,1.3375,1.3375,1.3375,1.3375,0,0
12/24/1996,1.345,1.345,1.345,1.345,0,0
12/26/1996,1.3453,1.3453,1.3453,1.3453,0,0
12/27/1996,1.3503,1.3503,1.3503,1.3503,0,0
12/30/1996,1.3515,1.3515,1.3515,1.3515,0,0
12/31/1996,1.339,1.339,1.339,1.339,0,0
01/02/1997,1.343,1.343,1.343,1.343,0,0
01/03/1997,1.3587,1.3587,1.3587,1.3587,0,0
01/06/1997,1.3581,1.3581,1.3581,1.3581,0,0
01/07/1997,1.354,1.354,1.354,1.354,0,0
01/08/1997,1.365,1.365,1.365,1.365,0,0
01/09/1997,1.3683,1.3683,1.3683,1.3683,0,0
01/10/1997,1.3768,1.3768,1.3768,1.3768,0,0
01/13/1997,1.379,1.379,1.379,1.379,0,0
01/14/1997,1.3765,1.3765,1.3765,1.3765,0,0
01/15/1997,1.3738,1.3738,1.3738,1.3738,0,0
01/16/1997,1.3772,1.3772,1.3772,1.3772,0,0
01/17/1997,1.3945,1.3945,1.3945,1.3945,0,0
01/21/1997,1.4145,1.4145,1.4145,1.4145,0,0
01/22/1997,1.4273,1.4273,1.4273,1.4273,0,0
01/23/1997,1.423,1.423,1.423,1.423,0,0
01/24/1997,1.4081,1.4081,1.4081,1.4081,0,0
01/27/1997,1.4226,1.4226,1.4226,1.4226,0,0
01/28/1997,1.4291,1.4291,1.4291,1.4291,0,0
01/29/1997,1.4255,1.4255,1.4255,1.4255,0,0
01/30/1997,1.4226,1.4226,1.4226,1.4226,0,0
01/31/1997,1.419,1.419,1.419,1.419,0,0
02/03/1997,1.4205,1.4205,1.4205,1.4205,0,0
02/04/1997,1.426,1.426,1.426,1.426,0,0
02/05/1997,1.4285,1.4285,1.4285,1.4285,0,0
02/06/1997,1.4255,1.4255,1.4255,1.4255,0,0
02/07/1997,1.4448,1.4448,1.4448,1.4448,0,0
02/10/1997,1.4265,1.4265,1.4265,1.4265,0,0
02/11/1997,1.4345,1.4345,1.4345,1.4345,0,0
02/12/1997,1.4483,1.4483,1.4483,1.4483,0,0
02/13/1997,1.4531,1.4531,1.4531,1.4531,0,0
02/14/1997,1.4632,1.4632,1.4632,1.4632,0,0
02/18/1997,1.4705,1.4705,1.4705,1.4705,0,0
02/19/1997,1.4887,1.4887,1.4887,1.4887,0,0
02/20/1997,1.4767,1.4767,1.4767,1.4767,0,0
02/21/1997,1.4725,1.4725,1.4725,1.4725,0,0
02/24/1997,1.4556,1.4556,1.4556,1.4556,0,0
02/25/1997,1.4642,1.4642,1.4642,1.4642,0,0
02/26/1997,1.4773,1.4773,1.4773,1.4773,0,0
02/27/1997,1.478,1.478,1.478,1.478,0,0
02/28/1997,1.4735,1.4735,1.4735,1.4735,0,0
03/03/1997,1.477,1.477,1.477,1.477,0,0
03/04/1997,1.4872,1.4872,1.4872,1.4872,0,0
03/05/1997,1.4812,1.4812,1.4812,1.4812,0,0
03/06/1997,1.486,1.486,1.486,1.486,0,0
03/07/1997,1.4852,1.4852,1.4852,1.4852,0,0
03/10/1997,1.4732,1.4732,1.4732,1.4732,0,0
03/11/1997,1.4726,1.4726,1.4726,1.4726,0,0
03/12/1997,1.4656,1.4656,1.4656,1.4656,0,0
03/13/1997,1.4642,1.4642,1.4642,1.4642,0,0
03/14/1997,1.4582,1.4582,1.4582,1.4582,0,0
03/17/1997,1.4585,1.4585,1.4585,1.4585,0,0
03/18/1997,1.4395,1.4395,1.4395,1.4395,0,0
03/19/1997,1.4469,1.4469,1.4469,1.4469,0,0
03/20/1997,1.4494,1.4494,1.4494,1.4494,0,0
03/21/1997,1.4595,1.4595,1.4595,1.4595,0,0
03/24/1997,1.4564,1.4564,1.4564,1.4564,0,0
03/25/1997,1.4675,1.4675,1.4675,1.4675,0,0
03/26/1997,1.4651,1.4651,1.4651,1.4651,0,0
03/27/1997,1.449,1.449,1.449,1.449,0,0
03/28/1997,1.4505,1.4505,1.4505,1.4505,0,0
03/31/1997,1.4383,1.4383,1.4383,1.4383,0,0
04/01/1997,1.4427,1.4427,1.4427,1.4427,0,0
04/02/1997,1.4445,1.4445,1.4445,1.4445,0,0
04/03/1997,1.4335,1.4335,1.4335,1.4335,0,0
04/04/1997,1.4422,1.4422,1.4422,1.4422,0,0
04/07/1997,1.4648,1.4648,1.4648,1.4648,0,0
04/08/1997,1.4692,1.4692,1.4692,1.4692,0,0
04/09/1997,1.477,1.477,1.477,1.477,0,0
04/10/1997,1.4704,1.4704,1.4704,1.4704,0,0
04/11/1997,1.466,1.466,1.466,1.466,0,0
04/14/1997,1.4689,1.4689,1.4689,1.4689,0,0
04/15/1997,1.4693,1.4693,1.4693,1.4693,0,0
04/16/1997,1.4715,1.4715,1.4715,1.4715,0,0
04/17/1997,1.469,1.469,1.469,1.469,0,0
04/18/1997,1.4589,1.4589,1.4589,1.4589,0,0
04/21/1997,1.4496,1.4496,1.4496,1.4496,0,0
04/22/1997,1.4596,1.4596,1.4596,1.4596,0,0
04/23/1997,1.4624,1.4624,1.4624,1.4624,0,0
04/24/1997,1.4615,1.4615,1.4615,1.4615,0,0
04/25/1997,1.469,1.469,1.469,1.469,0,0
04/28/1997,1.469,1.469,1.469,1.469,0,0
04/29/1997,1.4668,1.4668,1.4668,1.4668,0,0
04/30/1997,1.4745,1.4745,1.4745,1.4745,0,0
05/01/1997,1.4685,1.4685,1.4685,1.4685,0,0
05/02/1997,1.47,1.47,1.47,1.47,0,0
05/05/1997,1.4741,1.4741,1.4741,1.4741,0,0
05/06/1997,1.4615,1.4615,1.4615,1.4615,0,0
05/07/1997,1.4621,1.4621,1.4621,1.4621,0,0
05/08/1997,1.444,1.444,1.444,1.444,0,0
05/09/1997,1.423,1.423,1.423,1.423,0,0
05/12/1997,1.4385,1.4385,1.4385,1.4385,0,0
05/13/1997,1.4376,1.4376,1.4376,1.4376,0,0
05/14/1997,1.4395,1.4395,1.4395,1.4395,0,0
05/15/1997,1.4355,1.4355,1.4355,1.4355,0,0
05/16/1997,1.4205,1.4205,1.4205,1.4205,0,0
05/19/1997,1.4288,1.4288,1.4288,1.4288,0,0
05/20/1997,1.4075,1.4075,1.4075,1.4075,0,0
05/21/1997,1.406,1.406,1.406,1.406,0,0
05/22/1997,1.4145,1.4145,1.4145,1.4145,0,0
05/23/1997,1.4048,1.4048,1.4048,1.4048,0,0
05/27/1997,1.4165,1.4165,1.4165,1.4165,0,0
05/28/1997,1.4162,1.4162,1.4162,1.4162,0,0
05/29/1997,1.412,1.412,1.412,1.412,0,0
05/30/1997,1.4145,1.4145,1.4145,1.4145,0,0
06/02/1997,1.4285,1.4285,1.4285,1.4285,0,0
06/03/1997,1.4383,1.4383,1.4383,1.4383,0,0
06/04/1997,1.4481,1.4481,1.4481,1.4481,0,0
06/05/1997,1.4482,1.4482,1.4482,1.4482,0,0
06/06/1997,1.454,1.454,1.454,1.454,0,0
06/09/1997,1.4377,1.4377,1.4377,1.4377,0,0
06/10/1997,1.4445,1.4445,1.4445,1.4445,0,0
06/11/1997,1.4375,1.4375,1.4375,1.4375,0,0
06/12/1997,1.4413,1.4413,1.4413,1.4413,0,0
06/13/1997,1.4405,1.4405,1.4405,1.4405,0,0
06/16/1997,1.4416,1.4416,1.4416,1.4416,0,0
06/17/1997,1.4465,1.4465,1.4465,1.4465,0,0
06/18/1997,1.4478,1.4478,1.4478,1.4478,0,0
06/19/1997,1.4363,1.4363,1.4363,1.4363,0,0
06/20/1997,1.4399,1.4399,1.4399,1.4399,0,0
06/23/1997,1.4328,1.4328,1.4328,1.4328,0,0
06/24/1997,1.4393,1.4393,1.4393,1.4393,0,0
06/25/1997,1.4383,1.4383,1.4383,1.4383,0,0
06/26/1997,1.4382,1.4382,1.4382,1.4382,0,0
06/27/1997,1.4496,1.4496,1.4496,1.4496,0,0
06/30/1997,1.4606,1.4606,1.4606,1.4606,0,0
07/01/1997,1.459,1.459,1.459,1.459,0,0
07/02/1997,1.4719,1.4719,1.4719,1.4719,0,0
07/03/1997,1.466,1.466,1.466,1.466,0,0
07/07/1997,1.459,1.459,1.459,1.459,0,0
07/08/1997,1.4655,1.4655,1.4655,1.4655,0,0
07/09/1997,1.4602,1.4602,1.4602,1.4602,0,0
07/10/1997,1.4498,1.4498,1.4498,1.4498,0,0
07/11/1997,1.4601,1.4601,1.4601,1.4601,0,0
07/14/1997,1.472,1.472,1.472,1.472,0,0
07/15/1997,1.4803,1.4803,1.4803,1.4803,0,0
07/16/1997,1.4832,1.4832,1.4832,1.4832,0,0
07/17/1997,1.4815,1.4815,1.4815,1.4815,0,0
07/18/1997,1.473,1.473,1.473,1.473,0,0
07/21/1997,1.4755,1.4755,1.4755,1.4755,0,0
07/22/1997,1.49,1.49,1.49,1.49,0,0
07/23/1997,1.484,1.484,1.484,1.484,0,0
07/24/1997,1.4995,1.4995,1.4995,1.4995,0,0
07/25/1997,1.515,1.515,1.515,1.515,0,0
07/28/1997,1.52,1.52,1.52,1.52,0,0
07/29/1997,1.517,1.517,1.517,1.517,0,0
07/30/1997,1.515,1.515,1.515,1.515,0,0
07/31/1997,1.5145,1.5145,1.5145,1.5145,0,0
08/01/1997,1.526,1.526,1.526,1.526,0,0
08/04/1997,1.5255,1.5255,1.5255,1.5255,0,0
08/05/1997,1.536,1.536,1.536,1.536,0,0
08/06/1997,1.5317,1.5317,1.5317,1.5317,0,0
08/07/1997,1.5295,1.5295,1.5295,1.5295,0,0
08/08/1997,1.507,1.507,1.507,1.507,0,0
08/11/1997,1.523,1.523,1.523,1.523,0,0
08/12/1997,1.5285,1.5285,1.5285,1.5285,0,0
08/13/1997,1.5101,1.5101,1.5101,1.5101,0,0
08/14/1997,1.5195,1.5195,1.5195,1.5195,0,0
08/15/1997,1.5055,1.5055,1.5055,1.5055,0,0
08/18/1997,1.512,1.512,1.512,1.512,0,0
08/19/1997,1.5165,1.5165,1.5165,1.5165,0,0
08/20/1997,1.527,1.527,1.527,1.527,0,0
08/21/1997,1.5165,1.5165,1.5165,1.5165,0,0
08/22/1997,1.4978,1.4978,1.4978,1.4978,0,0
08/25/1997,1.4996,1.4996,1.4996,1.4996,0,0
08/26/1997,1.4875,1.4875,1.4875,1.4875,0,0
08/27/1997,1.4965,1.4965,1.4965,1.4965,0,0
08/28/1997,1.4833,1.4833,1.4833,1.4833,0,0
08/29/1997,1.4889,1.4889,1.4889,1.4889,0,0
09/02/1997,1.506,1.506,1.506,1.506,0,0
09/03/1997,1.4986,1.4986,1.4986,1.4986,0,0
09/04/1997,1.497,1.497,1.497,1.497,0,0
09/05/1997,1.4753,1.4753,1.4753,1.4753,0,0
09/08/1997,1.4875,1.4875,1.4875,1.4875,0,0
09/09/1997,1.4885,1.4885,1.4885,1.4885,0,0
09/10/1997,1.4774,1.4774,1.4774,1.4774,0,0
09/11/1997,1.471,1.471,1.471,1.471,0,0
09/12/1997,1.4662,1.4662,1.4662,1.4662,0,0
09/15/1997,1.4494,1.4494,1.4494,1.4494,0,0
09/16/1997,1.448,1.448,1.448,1.448,0,0
09/17/1997,1.4593,1.4593,1.4593,1.4593,0,0
09/18/1997,1.4665,1.4665,1.4665,1.4665,0,0
09/19/1997,1.4588,1.4588,1.4588,1.4588,0,0
09/22/1997,1.4726,1.4726,1.4726,1.4726,0,0
09/23/1997,1.4745,1.4745,1.4745,1.4745,0,0
09/24/1997,1.4601,1.4601,1.4601,1.4601,0,0
09/25/1997,1.4578,1.4578,1.4578,1.4578,0,0
09/26/1997,1.453,1.453,1.453,1.453,0,0
09/29/1997,1.451,1.451,1.451,1.451,0,0
09/30/1997,1.4548,1.4548,1.4548,1.4548,0,0
10/01/1997,1.4609,1.4609,1.4609,1.4609,0,0
10/02/1997,1.456,1.456,1.456,1.456,0,0
10/03/1997,1.4491,1.4491,1.4491,1.4491,0,0
10/06/1997,1.4521,1.4521,1.4521,1.4521,0,0
10/07/1997,1.445,1.445,1.445,1.445,0,0
10/08/1997,1.4455,1.4455,1.4455,1.4455,0,0
10/09/1997,1.4561,1.4561,1.4561,1.4561,0,0
10/10/1997,1.4572,1.4572,1.4572,1.4572,0,0
10/14/1997,1.4615,1.4615,1.4615,1.4615,0,0
10/15/1997,1.458,1.458,1.458,1.458,0,0
10/16/1997,1.4558,1.4558,1.4558,1.4558,0,0
10/17/1997,1.4755,1.4755,1.4755,1.4755,0,0
10/20/1997,1.4732,1.4732,1.4732,1.4732,0,0
10/21/1997,1.4885,1.4885,1.4885,1.4885,0,0
10/22/1997,1.4793,1.4793,1.4793,1.4793,0,0
10/23/1997,1.4685,1.4685,1.4685,1.4685,0,0
10/24/1997,1.4636,1.4636,1.4636,1.4636,0,0
10/27/1997,1.4552,1.4552,1.4552,1.4552,0,0
10/28/1997,1.4115,1.4115,1.4115,1.4115,0,0
10/29/1997,1.4178,1.4178,1.4178,1.4178,0,0
10/30/1997,1.4059,1.4059,1.4059,1.4059,0,0
10/31/1997,1.3995,1.3995,1.3995,1.3995,0,0
11/03/1997,1.4134,1.4134,1.4134,1.4134,0,0
11/04/1997,1.407,1.407,1.407,1.407,0,0
11/05/1997,1.4073,1.4073,1.4073,1.4073,0,0
11/06/1997,1.405,1.405,1.405,1.405,0,0
11/07/1997,1.3958,1.3958,1.3958,1.3958,0,0
11/10/1997,1.3912,1.3912,1.3912,1.3912,0,0
11/12/1997,1.3998,1.3998,1.3998,1.3998,0,0
11/13/1997,1.3975,1.3975,1.3975,1.3975,0,0
11/14/1997,1.4065,1.4065,1.4065,1.4065,0,0
11/17/1997,1.4096,1.4096,1.4096,1.4096,0,0
11/18/1997,1.4035,1.4035,1.4035,1.4035,0,0
11/19/1997,1.4043,1.4043,1.4043,1.4043,0,0
11/20/1997,1.4083,1.4083,1.4083,1.4083,0,0
11/21/1997,1.4182,1.4182,1.4182,1.4182,0,0
11/24/1997,1.4055,1.4055,1.4055,1.4055,0,0
11/25/1997,1.4073,1.4073,1.4073,1.4073,0,0
11/26/1997,1.418,1.418,1.418,1.418,0,0
11/28/1997,1.4255,1.4255,1.4255,1.4255,0,0
12/01/1997,1.433,1.433,1.433,1.433,0,0
12/02/1997,1.4331,1.4331,1.4331,1.4331,0,0
12/03/1997,1.4285,1.4285,1.4285,1.4285,0,0
12/04/1997,1.4308,1.4308,1.4308,1.4308,0,0
12/05/1997,1.439,1.439,1.439,1.439,0,0
12/08/1997,1.4525,1.4525,1.4525,1.4525,0,0
12/09/1997,1.457,1.457,1.457,1.457,0,0
12/10/1997,1.446,1.446,1.446,1.446,0,0
12/11/1997,1.4335,1.4335,1.4335,1.4335,0,0
12/12/1997,1.4333,1.4333,1.4333,1.4333,0,0
12/15/1997,1.4305,1.4305,1.4305,1.4305,0,0
12/16/1997,1.4415,1.4415,1.4415,1.4415,0,0
12/17/1997,1.4343,1.4343,1.4343,1.4343,0,0
12/18/1997,1.4394,1.4394,1.4394,1.4394,0,0
12/19/1997,1.4278,1.4278,1.4278,1.4278,0,0
12/22/1997,1.438,1.438,1.438,1.438,0,0
12/23/1997,1.4338,1.4338,1.4338,1.4338,0,0
12/24/1997,1.4346,1.4346,1.4346,1.4346,0,0
12/26/1997,1.4342,1.4342,1.4342,1.4342,0,0
12/29/1997,1.4474,1.4474,1.4474,1.4474,0,0
12/30/1997,1.4558,1.4558,1.4558,1.4558,0,0
12/31/1997,1.461,1.461,1.461,1.461,0,0
01/02/1998,1.467,1.467,1.467,1.467,0,0
01/05/1998,1.4818,1.4869,1.459,1.4818,0,0
01/06/1998,1.4808,1.4868,1.4744,1.4808,0,0
01/07/1998,1.4768,1.487,1.4733,1.4768,0,0
01/08/1998,1.474,1.4811,1.469,1.474,0,0
01/09/1998,1.4769,1.4808,1.4667,1.4769,0,0
01/12/1998,1.4772,1.481,1.469,1.4772,0,0
01/13/1998,1.4776,1.4801,1.4722,1.4776,0,0
01/14/1998,1.4828,1.4878,1.4753,1.4828,0,0
01/15/1998,1.4981,1.5,1.477,1.4981,0,0
01/16/1998,1.4982,1.4998,1.4906,1.4982,0,0
01/19/1998,1.499,1.5053,1.4942,1.499,0,0
01/20/1998,1.4948,1.5015,1.4948,1.4948,0,0
01/21/1998,1.4756,1.4964,1.4749,1.4756,0,0
01/22/1998,1.4696,1.4768,1.4618,1.4696,0,0
01/23/1998,1.4391,1.4713,1.4363,1.4391,0,0
01/26/1998,1.4548,1.459,1.422,1.4548,0,0
01/27/1998,1.448,1.4565,1.4462,1.448,0,0
01/28/1998,1.4638,1.4664,1.4445,1.4638,0,0
01/29/1998,1.4731,1.475,1.458,1.4731,0,0
01/30/1998,1.4773,1.4827,1.4688,1.4773,0,0
02/02/1998,1.474,1.4873,1.4723,1.474,0,0
02/03/1998,1.4643,1.4783,1.4633,1.4643,0,0
02/04/1998,1.4513,1.4682,1.4498,1.4513,0,0
02/05/1998,1.443,1.4548,1.4408,1.443,0,0
02/06/1998,1.4583,1.4615,1.4431,1.4583,0,0
02/09/1998,1.4648,1.4678,1.4575,1.4648,0,0
02/10/1998,1.4603,1.4667,1.4592,1.4603,0,0
02/11/1998,1.4623,1.4701,1.4585,1.4623,0,0
02/12/1998,1.4535,1.4645,1.4498,1.4535,0,0
02/13/1998,1.4608,1.4687,1.4525,1.4608,0,0
02/16/1998,1.46,1.4659,1.459,1.46,0,0
02/17/1998,1.472,1.4749,1.458,1.472,0,0
02/18/1998,1.4705,1.4755,1.4672,1.4705,0,0
02/19/1998,1.4665,1.4733,1.4618,1.4665,0,0
02/20/1998,1.4688,1.4716,1.4638,1.4688,0,0
02/23/1998,1.449,1.4785,1.4453,1.449,0,0
02/24/1998,1.4507,1.4569,1.4485,1.4507,0,0
02/25/1998,1.4683,1.4704,1.4498,1.4683,0,0
02/26/1998,1.468,1.4743,1.4634,1.468,0,0
02/27/1998,1.4653,1.4711,1.4598,1.4653,0,0
03/02/1998,1.4663,1.4671,1.4564,1.4663,0,0
03/03/1998,1.4685,1.4713,1.4658,1.4685,0,0
03/04/1998,1.4795,1.4833,1.4675,1.4795,0,0
03/05/1998,1.493,1.4948,1.4693,1.493,0,0
03/06/1998,1.4913,1.4979,1.4856,1.4913,0,0
03/09/1998,1.4871,1.4969,1.4858,1.4871,0,0
03/10/1998,1.4898,1.4925,1.4858,1.4898,0,0
03/11/1998,1.49,1.4954,1.4871,1.49,0,0
03/12/1998,1.4855,1.4913,1.4833,1.4855,0,0
03/13/1998,1.4753,1.4928,1.4727,1.4753,0,0
03/16/1998,1.48,1.4838,1.4733,1.48,0,0
03/17/1998,1.4798,1.4833,1.4741,1.4798,0,0
03/18/1998,1.4903,1.4918,1.479,1.4903,0,0
03/19/1998,1.4963,1.4976,1.4881,1.4963,0,0
03/20/1998,1.498,1.5009,1.4925,1.498,0,0
03/23/1998,1.4878,1.4994,1.487,1.4878,0,0
03/24/1998,1.4897,1.4926,1.4875,1.4897,0,0
03/25/1998,1.4925,1.4975,1.489,1.4925,0,0
03/26/1998,1.4942,1.4952,1.4856,1.4878,0,0
03/27/1998,1.4895,1.4998,1.4857,1.4975,0,0
03/30/1998,1.4972,1.5245,1.495,1.5231,0,0
03/31/1998,1.522,1.5282,1.5183,1.5223,0,0
04/01/1998,1.5224,1.5354,1.5197,1.5328,0,0
04/02/1998,1.5331,1.537,1.5248,1.5331,0,0
04/03/1998,1.5327,1.5369,1.5235,1.5265,0,0
04/06/1998,1.5246,1.531,1.5206,1.5257,0,0
04/07/1998,1.5252,1.5319,1.523,1.5237,0,0
04/08/1998,1.5236,1.5261,1.5044,1.51,0,0
04/09/1998,1.5107,1.5189,1.5075,1.5153,0,0
04/10/1998,1.5145,1.5145,1.5091,1.5123,0,0
04/13/1998,1.514,1.519,1.5095,1.5103,0,0
04/14/1998,1.5102,1.5115,1.4857,1.4927,0,0
04/15/1998,1.4926,1.4979,1.4869,1.4955,0,0
04/16/1998,1.4954,1.5088,1.495,1.5024,0,0
04/17/1998,1.5023,1.505,1.4905,1.501,0,0
04/20/1998,1.501,1.5045,1.4929,1.4955,0,0
04/21/1998,1.4954,1.497,1.4774,1.482,0,0
04/22/1998,1.4833,1.4895,1.4765,1.4865,0,0
04/23/1998,1.486,1.494,1.48,1.4903,0,0
04/24/1998,1.4906,1.4967,1.4836,1.491,0,0
04/27/1998,1.4923,1.4985,1.483,1.4882,0,0
04/28/1998,1.4883,1.495,1.486,1.4929,0,0
04/29/1998,1.493,1.5015,1.4917,1.4975,0,0
04/30/1998,1.4968,1.503,1.4939,1.501,0,0
05/01/1998,1.5005,1.5015,1.4845,1.492,0,0
05/04/1998,1.492,1.4951,1.488,1.4888,0,0
05/05/1998,1.4895,1.4929,1.478,1.4804,0,0
05/06/1998,1.4808,1.485,1.4721,1.473,0,0
05/07/1998,1.4733,1.4776,1.4642,1.4727,0,0
05/08/1998,1.4717,1.4829,1.4704,1.4807,0,0
05/11/1998,1.4792,1.4877,1.474,1.4845,0,0
05/12/1998,1.4846,1.487,1.4765,1.4806,0,0
05/13/1998,1.479,1.4848,1.4767,1.4808,0,0
05/14/1998,1.4805,1.4855,1.4724,1.4802,0,0
05/15/1998,1.48,1.4905,1.4779,1.487,0,0
05/18/1998,1.4858,1.4922,1.484,1.4845,0,0
05/19/1998,1.4844,1.4865,1.4758,1.4758,0,0
05/20/1998,1.4759,1.4825,1.4735,1.476,0,0
05/21/1998,1.4765,1.4773,1.4603,1.465,0,0
05/22/1998,1.4643,1.4709,1.4611,1.4647,0,0
05/25/1998,1.4621,1.4741,1.4619,1.4719,0,0
05/26/1998,1.4718,1.4745,1.4689,1.4717,0,0
05/27/1998,1.4718,1.4767,1.4537,1.4756,0,0
05/28/1998,1.4752,1.4795,1.4699,1.4752,0,0
05/29/1998,1.4751,1.4871,1.4733,1.483,0,0
06/01/1998,1.4832,1.4848,1.4747,1.4776,0,0
06/02/1998,1.4777,1.4836,1.4757,1.4806,0,0
06/03/1998,1.4805,1.4815,1.4738,1.4746,0,0
06/04/1998,1.4747,1.4779,1.4643,1.4712,0,0
06/05/1998,1.4694,1.4793,1.4682,1.4775,0,0
06/08/1998,1.4775,1.4814,1.4754,1.4799,0,0
06/09/1998,1.48,1.4801,1.473,1.4777,0,0
06/10/1998,1.4778,1.4896,1.4735,1.4865,0,0
06/11/1998,1.4866,1.4972,1.4839,1.495,0,0
06/12/1998,1.4949,1.501,1.4919,1.4977,0,0
06/15/1998,1.499,1.5121,1.499,1.506,0,0
06/16/1998,1.508,1.5092,1.4939,1.4965,0,0
06/17/1998,1.494,1.4972,1.484,1.489,0,0
06/18/1998,1.4878,1.4996,1.4871,1.4963,0,0
06/19/1998,1.4945,1.5007,1.4907,1.4977,0,0
06/22/1998,1.4965,1.5037,1.4958,1.4967,0,0
06/23/1998,1.4965,1.5075,1.4952,1.505,0,0
06/24/1998,1.5045,1.5092,1.5008,1.5084,0,0
06/25/1998,1.5068,1.5186,1.5015,1.5157,0,0
06/26/1998,1.5145,1.5307,1.5104,1.5275,0,0
06/29/1998,1.527,1.5318,1.5217,1.5225,0,0
06/30/1998,1.522,1.5258,1.5135,1.5203,0,0
07/01/1998,1.5205,1.5308,1.5198,1.5287,0,0
07/02/1998,1.527,1.5359,1.5255,1.5315,0,0
07/03/1998,1.531,1.5353,1.526,1.5298,0,0
07/06/1998,1.5302,1.5313,1.5192,1.5232,0,0
07/07/1998,1.521,1.5283,1.521,1.5273,0,0
07/08/1998,1.5285,1.5297,1.5253,1.5295,0,0
07/09/1998,1.529,1.5455,1.5285,1.5416,0,0
07/10/1998,1.542,1.543,1.5359,1.5386,0,0
07/13/1998,1.5417,1.5417,1.5152,1.5183,0,0
07/14/1998,1.5195,1.5217,1.513,1.521,0,0
07/15/1998,1.5195,1.522,1.5072,1.5072,0,0
07/16/1998,1.5062,1.5105,1.4998,1.505,0,0
07/17/1998,1.5025,1.5112,1.5014,1.5022,0,0
07/20/1998,1.499,1.5075,1.4984,1.5063,0,0
07/21/1998,1.5089,1.513,1.505,1.5105,0,0
07/22/1998,1.51,1.5155,1.5087,1.5125,0,0
07/23/1998,1.5132,1.5165,1.504,1.504,0,0
07/24/1998,1.5062,1.5078,1.4919,1.4973,0,0
07/27/1998,1.493,1.5047,1.493,1.5046,0,0
07/28/1998,1.5045,1.505,1.4861,1.488,0,0
07/29/1998,1.4898,1.4901,1.48,1.4825,0,0
07/30/1998,1.4832,1.494,1.4757,1.4916,0,0
07/31/1998,1.491,1.4962,1.4862,1.489,0,0
08/03/1998,1.489,1.5042,1.489,1.5005,0,0
08/04/1998,1.5025,1.5026,1.4873,1.489,0,0
08/05/1998,1.49,1.4919,1.4835,1.4917,0,0
08/06/1998,1.4925,1.494,1.4842,1.4923,0,0
08/07/1998,1.4929,1.4995,1.4882,1.4955,0,0
08/10/1998,1.497,1.4983,1.4934,1.4975,0,0
08/11/1998,1.4979,1.4989,1.486,1.4918,0,0
08/12/1998,1.4895,1.4915,1.4802,1.49,0,0
08/13/1998,1.4931,1.4965,1.4852,1.486,0,0
08/14/1998,1.487,1.5125,1.487,1.5072,0,0
08/17/1998,1.5047,1.5122,1.5001,1.5065,0,0
08/18/1998,1.504,1.5117,1.5015,1.5086,0,0
08/19/1998,1.508,1.5147,1.504,1.5056,0,0
08/20/1998,1.5065,1.5104,1.5002,1.5065,0,0
08/21/1998,1.504,1.5083,1.4972,1.5024,0,0
08/24/1998,1.5038,1.5048,1.4977,1.5011,0,0
08/25/1998,1.5013,1.5061,1.4998,1.5025,0,0
08/26/1998,1.5023,1.5068,1.4991,1.5043,0,0
08/27/1998,1.5038,1.5057,1.48,1.4812,0,0
08/28/1998,1.481,1.482,1.438,1.4405,0,0
08/31/1998,1.4372,1.4618,1.429,1.4323,0,0
09/01/1998,1.431,1.4482,1.4265,1.4424,0,0
09/02/1998,1.4425,1.4493,1.4365,1.4435,0,0
09/03/1998,1.4418,1.4418,1.4094,1.418,0,0
09/04/1998,1.4192,1.4346,1.417,1.422,0,0
09/07/1998,1.4185,1.421,1.3998,1.4091,0,0
09/08/1998,1.4113,1.4224,1.4103,1.4171,0,0
09/09/1998,1.4175,1.4327,1.4106,1.4107,0,0
09/10/1998,1.4062,1.4062,1.3782,1.3855,0,0
09/11/1998,1.385,1.3931,1.3742,1.3913,0,0
09/14/1998,1.3923,1.4069,1.3913,1.4,0,0
09/15/1998,1.4015,1.402,1.3869,1.3956,0,0
09/16/1998,1.3957,1.4053,1.39,1.393,0,0
09/17/1998,1.3931,1.3931,1.3755,1.3903,0,0
09/18/1998,1.3907,1.3964,1.3853,1.394,0,0
09/21/1998,1.394,1.394,1.3743,1.3908,0,0
09/22/1998,1.391,1.4003,1.3863,1.39,0,0
09/23/1998,1.392,1.405,1.3877,1.3877,0,0
09/24/1998,1.3872,1.3976,1.3827,1.3872,0,0
09/25/1998,1.386,1.3895,1.3677,1.3863,0,0
09/28/1998,1.3875,1.3963,1.3785,1.3895,0,0
09/29/1998,1.388,1.3915,1.3845,1.387,0,0
09/30/1998,1.3843,1.3896,1.3772,1.3785,0,0
10/01/1998,1.3791,1.3823,1.3578,1.362,0,0
10/02/1998,1.3627,1.3655,1.3425,1.3563,0,0
10/05/1998,1.3527,1.3581,1.3392,1.3413,0,0
10/06/1998,1.3407,1.3559,1.3352,1.3387,0,0
10/07/1998,1.336,1.3461,1.3049,1.3082,0,0
10/08/1998,1.3067,1.3205,1.2738,1.3168,0,0
10/09/1998,1.319,1.333,1.3055,1.3215,0,0
10/12/1998,1.3245,1.343,1.319,1.3401,0,0
10/13/1998,1.3409,1.3409,1.3215,1.3222,0,0
10/14/1998,1.322,1.337,1.3215,1.3327,0,0
10/15/1998,1.333,1.3364,1.312,1.312,0,0
10/16/1998,1.311,1.3189,1.3043,1.3162,0,0
10/19/1998,1.3162,1.329,1.3122,1.3265,0,0
10/20/1998,1.327,1.3501,1.3264,1.3455,0,0
10/21/1998,1.3427,1.3588,1.338,1.3533,0,0
10/22/1998,1.353,1.3585,1.3375,1.3388,0,0
10/23/1998,1.3405,1.3445,1.3322,1.3385,0,0
10/26/1998,1.343,1.3635,1.3408,1.362,0,0
10/27/1998,1.3615,1.3635,1.344,1.347,0,0
10/28/1998,1.3455,1.3523,1.3343,1.348,0,0
10/29/1998,1.349,1.349,1.3348,1.3465,0,0
10/30/1998,1.3455,1.3574,1.3418,1.351,0,0
11/02/1998,1.347,1.3523,1.3428,1.351,0,0
11/03/1998,1.3505,1.3625,1.35,1.3575,0,0
11/04/1998,1.3585,1.3716,1.3572,1.3665,0,0
11/05/1998,1.366,1.3672,1.357,1.3667,0,0
11/06/1998,1.3656,1.3812,1.363,1.3777,0,0
11/09/1998,1.383,1.4017,1.3773,1.3965,0,0
11/10/1998,1.3945,1.4004,1.386,1.3872,0,0
11/11/1998,1.388,1.3942,1.3825,1.3835,0,0
11/12/1998,1.384,1.3994,1.383,1.3893,0,0
11/13/1998,1.3885,1.3959,1.3851,1.3855,0,0
11/16/1998,1.387,1.3891,1.3693,1.3755,0,0
11/17/1998,1.374,1.378,1.3666,1.374,0,0
11/18/1998,1.373,1.3807,1.3686,1.3794,0,0
11/19/1998,1.3795,1.3895,1.3732,1.3885,0,0
11/20/1998,1.3872,1.395,1.3865,1.395,0,0
11/23/1998,1.3945,1.4127,1.3935,1.405,0,0
11/24/1998,1.406,1.4153,1.4045,1.4064,0,0
11/25/1998,1.4063,1.411,1.3988,1.4092,0,0
11/26/1998,1.4085,1.4127,1.4062,1.4072,0,0
11/27/1998,1.4067,1.4151,1.4022,1.4127,0,0
11/30/1998,1.4127,1.4133,1.39,1.3939,0,0
12/01/1998,1.394,1.3941,1.3741,1.3828,0,0
12/02/1998,1.3829,1.3847,1.3632,1.3679,0,0
12/03/1998,1.368,1.3735,1.3543,1.3591,0,0
12/04/1998,1.359,1.3756,1.3585,1.367,0,0
12/07/1998,1.3678,1.3789,1.3675,1.3783,0,0
12/08/1998,1.3784,1.3785,1.36,1.3614,0,0
12/09/1998,1.3609,1.3646,1.355,1.3589,0,0
12/10/1998,1.359,1.3597,1.3342,1.3353,0,0
12/11/1998,1.3354,1.3415,1.3252,1.329,0,0
12/14/1998,1.3258,1.3391,1.3215,1.3279,0,0
12/15/1998,1.3274,1.3455,1.3271,1.3434,0,0
12/16/1998,1.3429,1.3545,1.3347,1.348,0,0
12/17/1998,1.3485,1.3507,1.3395,1.3479,0,0
12/18/1998,1.3478,1.351,1.3405,1.348,0,0
12/21/1998,1.3441,1.3627,1.3415,1.3605,0,0
12/22/1998,1.3606,1.368,1.3557,1.3651,0,0
12/23/1998,1.365,1.3657,1.3596,1.3629,0,0
12/24/1998,1.3628,1.3767,1.3627,1.3767,0,0
12/25/1998,1.3757,1.3762,1.3694,1.3737,0,0
12/28/1998,1.3743,1.3767,1.3675,1.3695,0,0
12/29/1998,1.369,1.371,1.3599,1.3681,0,0
12/30/1998,1.368,1.3865,1.3638,1.3855,0,0
12/31/1998,1.3843,1.3853,1.373,1.3735,0,0
01/04/1999,1.3597,1.3735,1.3575,1.3675,0,0
01/05/1999,1.3675,1.3729,1.3642,1.3716,0,0
01/06/1999,1.3718,1.4006,1.3704,1.3916,0,0
01/07/1999,1.3915,1.3933,1.3747,1.3747,0,0
01/08/1999,1.3746,1.3999,1.3742,1.3935,0,0
01/11/1999,1.3948,1.403,1.3894,1.4,0,0
01/12/1999,1.3996,1.406,1.3855,1.3867,0,0
01/13/1999,1.3866,1.3881,1.3395,1.3583,0,0
01/14/1999,1.3587,1.3707,1.3549,1.3594,0,0
01/15/1999,1.359,1.3843,1.3491,1.3834,0,0
01/18/1999,1.3834,1.387,1.3756,1.379,0,0
01/19/1999,1.379,1.3856,1.3722,1.3785,0,0
01/20/1999,1.3781,1.393,1.3761,1.3886,0,0
01/21/1999,1.3882,1.3919,1.379,1.3839,0,0
01/22/1999,1.385,1.3852,1.3756,1.3834,0,0
01/25/1999,1.3824,1.3886,1.3745,1.3859,0,0
01/26/1999,1.3857,1.3907,1.3804,1.3893,0,0
01/27/1999,1.3892,1.4128,1.3885,1.4085,0,0
01/28/1999,1.4078,1.4185,1.4043,1.4142,0,0
01/29/1999,1.4142,1.4215,1.4089,1.416,0,0
02/01/1999,1.414,1.4252,1.4098,1.4204,0,0
02/02/1999,1.4204,1.4223,1.4071,1.4105,0,0
02/03/1999,1.4107,1.4184,1.4054,1.4183,0,0
02/04/1999,1.4185,1.4255,1.4115,1.4116,0,0
02/05/1999,1.4117,1.4242,1.4075,1.4205,0,0
02/08/1999,1.4198,1.428,1.4139,1.4179,0,0
02/09/1999,1.4175,1.422,1.4098,1.4147,0,0
02/10/1999,1.414,1.4202,1.4031,1.4112,0,0
02/11/1999,1.4105,1.4273,1.4075,1.427,0,0
02/12/1999,1.4245,1.426,1.414,1.4144,0,0
02/15/1999,1.4135,1.4236,1.4135,1.4229,0,0
02/16/1999,1.4225,1.4329,1.4219,1.4255,0,0
02/17/1999,1.4254,1.427,1.4175,1.4212,0,0
02/18/1999,1.4208,1.4317,1.4164,1.4305,0,0
02/19/1999,1.43,1.4498,1.4273,1.4462,0,0
02/22/1999,1.4482,1.4594,1.4467,1.4506,0,0
02/23/1999,1.4509,1.458,1.4435,1.4479,0,0
02/24/1999,1.447,1.4565,1.4425,1.4465,0,0
02/25/1999,1.4465,1.4488,1.4333,1.4414,0,0
02/26/1999,1.4413,1.4528,1.4392,1.4462,0,0
03/01/1999,1.4502,1.4635,1.4454,1.4619,0,0
03/02/1999,1.4617,1.4665,1.4542,1.4565,0,0
03/03/1999,1.4555,1.4631,1.4545,1.462,0,0
03/04/1999,1.4617,1.4736,1.4603,1.4705,0,0
03/05/1999,1.4712,1.4744,1.4654,1.4708,0,0
03/08/1999,1.4717,1.4748,1.4565,1.4629,0,0
03/09/1999,1.462,1.4707,1.459,1.4665,0,0
03/10/1999,1.4663,1.4693,1.455,1.4592,0,0
03/11/1999,1.4575,1.4772,1.4461,1.4532,0,0
03/12/1999,1.4537,1.468,1.4512,1.4633,0,0
03/15/1999,1.4662,1.4677,1.4607,1.4672,0,0
03/16/1999,1.4673,1.4755,1.4492,1.4527,0,0
03/17/1999,1.4527,1.4613,1.4455,1.4508,0,0
03/18/1999,1.4509,1.459,1.4439,1.4573,0,0
03/19/1999,1.4574,1.4691,1.4536,1.4681,0,0
03/22/1999,1.4646,1.4715,1.4615,1.4628,0,0
03/23/1999,1.463,1.4685,1.4565,1.4618,0,0
03/24/1999,1.4617,1.4663,1.4515,1.4647,0,0
03/25/1999,1.465,1.4735,1.4608,1.4707,0,0
03/26/1999,1.4705,1.4865,1.4681,1.4789,0,0
03/29/1999,1.4808,1.4928,1.4777,1.4855,0,0
03/30/1999,1.4854,1.4915,1.4825,1.4886,0,0
03/31/1999,1.4885,1.4935,1.4747,1.4829,0,0
04/01/1999,1.4824,1.4876,1.4751,1.4809,0,0
04/02/1999,1.4804,1.4837,1.478,1.4797,0,0
04/05/1999,1.4805,1.4921,1.4803,1.4892,0,0
04/06/1999,1.4891,1.4905,1.4691,1.475,0,0
04/07/1999,1.4749,1.4839,1.472,1.4834,0,0
04/08/1999,1.4835,1.4883,1.4648,1.4862,0,0
04/09/1999,1.4864,1.4871,1.477,1.4843,0,0
04/12/1999,1.4783,1.4867,1.4727,1.4852,0,0
04/13/1999,1.4856,1.4933,1.4818,1.4897,0,0
04/14/1999,1.4896,1.4905,1.481,1.4824,0,0
04/15/1999,1.4827,1.5002,1.482,1.4997,0,0
04/16/1999,1.4991,1.507,1.4952,1.4981,0,0
04/19/1999,1.4985,1.5121,1.4961,1.5001,0,0
04/20/1999,1.5017,1.5105,1.4972,1.5082,0,0
04/21/1999,1.5081,1.5136,1.5041,1.5117,0,0
04/22/1999,1.5116,1.5165,1.5026,1.5047,0,0
04/23/1999,1.5048,1.5125,1.4985,1.5101,0,0
04/26/1999,1.5098,1.5155,1.5068,1.5131,0,0
04/27/1999,1.513,1.513,1.5053,1.5084,0,0
04/28/1999,1.5085,1.5155,1.5031,1.5115,0,0
04/29/1999,1.5114,1.5215,1.5104,1.5177,0,0
04/30/1999,1.5176,1.5272,1.5145,1.524,0,0
05/03/1999,1.5216,1.5268,1.5195,1.5241,0,0
05/04/1999,1.524,1.5255,1.5103,1.5107,0,0
05/05/1999,1.5112,1.5128,1.4902,1.4939,0,0
05/06/1999,1.494,1.4969,1.4839,1.4902,0,0
05/07/1999,1.4901,1.497,1.4851,1.4948,0,0
05/10/1999,1.498,1.5007,1.4856,1.4907,0,0
05/11/1999,1.49,1.503,1.4889,1.5016,0,0
05/12/1999,1.5017,1.5095,1.4957,1.5064,0,0
05/13/1999,1.5063,1.5105,1.5012,1.5014,0,0
05/14/1999,1.5024,1.5085,1.4914,1.5053,0,0
05/17/1999,1.5034,1.5082,1.4989,1.5032,0,0
05/18/1999,1.5031,1.5041,1.4964,1.4996,0,0
05/19/1999,1.4997,1.5085,1.4992,1.5002,0,0
05/20/1999,1.4995,1.5105,1.4982,1.5094,0,0
05/21/1999,1.5093,1.5215,1.5077,1.5179,0,0
05/24/1999,1.519,1.5195,1.5094,1.5108,0,0
05/25/1999,1.5107,1.5119,1.4975,1.5,0,0
05/26/1999,1.5001,1.5275,1.4993,1.5263,0,0
05/27/1999,1.5262,1.5313,1.5182,1.5257,0,0
05/28/1999,1.5258,1.5305,1.517,1.5285,0,0
05/31/1999,1.5238,1.5295,1.5201,1.5272,0,0
06/01/1999,1.5271,1.5288,1.5195,1.5244,0,0
06/02/1999,1.5243,1.5397,1.5222,1.5365,0,0
06/03/1999,1.5372,1.5425,1.5287,1.5397,0,0
06/04/1999,1.5398,1.5445,1.5303,1.531,0,0
06/07/1999,1.5377,1.5452,1.5332,1.5425,0,0
06/08/1999,1.5424,1.5453,1.5212,1.5234,0,0
06/09/1999,1.5233,1.5261,1.5185,1.5224,0,0
06/10/1999,1.5219,1.527,1.5136,1.5222,0,0
06/11/1999,1.5221,1.5255,1.5122,1.5151,0,0
06/14/1999,1.5195,1.5325,1.5183,1.5294,0,0
06/15/1999,1.5293,1.5352,1.5275,1.5304,0,0
06/16/1999,1.5297,1.5502,1.5294,1.5475,0,0
06/17/1999,1.5477,1.5527,1.5415,1.5424,0,0
06/18/1999,1.5425,1.5499,1.5316,1.5415,0,0
06/21/1999,1.5393,1.5485,1.534,1.5444,0,0
06/22/1999,1.5443,1.5497,1.5399,1.5452,0,0
06/23/1999,1.5453,1.5555,1.5419,1.5455,0,0
06/24/1999,1.5454,1.5505,1.5342,1.5352,0,0
06/25/1999,1.5353,1.5355,1.525,1.5328,0,0
06/28/1999,1.5365,1.5479,1.5304,1.5471,0,0
06/29/1999,1.547,1.5522,1.5434,1.5509,0,0
06/30/1999,1.551,1.558,1.547,1.5482,0,0
07/01/1999,1.5483,1.571,1.543,1.5676,0,0
07/02/1999,1.5667,1.5726,1.5637,1.5691,0,0
07/05/1999,1.568,1.5725,1.5634,1.5691,0,0
07/06/1999,1.5692,1.5747,1.5625,1.564,0,0
07/07/1999,1.5642,1.5757,1.5616,1.575,0,0
07/08/1999,1.5749,1.5797,1.569,1.5707,0,0
07/09/1999,1.5708,1.58,1.5669,1.5771,0,0
07/12/1999,1.5761,1.5895,1.575,1.5816,0,0
07/13/1999,1.5815,1.587,1.5707,1.5767,0,0
07/14/1999,1.5764,1.5855,1.5698,1.5741,0,0
07/15/1999,1.5742,1.58,1.5658,1.5751,0,0
07/16/1999,1.575,1.5779,1.5704,1.5745,0,0
07/19/1999,1.5777,1.5865,1.5525,1.5541,0,0
07/20/1999,1.5542,1.5599,1.536,1.5434,0,0
07/21/1999,1.5435,1.5441,1.5227,1.5284,0,0
07/22/1999,1.5285,1.5336,1.5198,1.5286,0,0
07/23/1999,1.5289,1.5352,1.5223,1.527,0,0
07/26/1999,1.5256,1.5268,1.497,1.5064,0,0
07/27/1999,1.5063,1.5101,1.4989,1.5061,0,0
07/28/1999,1.5063,1.5097,1.4944,1.4992,0,0
07/29/1999,1.4993,1.5005,1.4862,1.4895,0,0
07/30/1999,1.4894,1.4963,1.4854,1.4908,0,0
08/02/1999,1.4928,1.5031,1.492,1.4947,0,0
08/03/1999,1.4946,1.5047,1.4933,1.4977,0,0
08/04/1999,1.4976,1.4985,1.4814,1.4854,0,0
08/05/1999,1.4857,1.4887,1.4764,1.488,0,0
08/06/1999,1.4877,1.4937,1.4827,1.4873,0,0
08/09/1999,1.492,1.4989,1.4915,1.4945,0,0
08/10/1999,1.4946,1.497,1.4859,1.4961,0,0
08/11/1999,1.496,1.5055,1.494,1.5033,0,0
08/12/1999,1.5034,1.5082,1.4991,1.5002,0,0
08/13/1999,1.5001,1.5179,1.4968,1.5167,0,0
08/16/1999,1.5145,1.5192,1.5107,1.5146,0,0
08/17/1999,1.5141,1.5267,1.5128,1.5241,0,0
08/18/1999,1.5242,1.5255,1.5154,1.52,0,0
08/19/1999,1.5205,1.5295,1.5001,1.5027,0,0
08/20/1999,1.5028,1.5038,1.4937,1.495,0,0
08/23/1999,1.4965,1.529,1.495,1.526,0,0
08/24/1999,1.528,1.5382,1.5165,1.5187,0,0
08/25/1999,1.5192,1.5392,1.5178,1.5366,0,0
08/26/1999,1.5367,1.539,1.5302,1.5322,0,0
08/27/1999,1.5324,1.5362,1.5272,1.5298,0,0
08/30/1999,1.5284,1.5355,1.5248,1.5253,0,0
08/31/1999,1.5252,1.5273,1.5079,1.516,0,0
09/01/1999,1.5154,1.5178,1.5041,1.515,0,0
09/02/1999,1.5152,1.5183,1.4878,1.4949,0,0
09/03/1999,1.4943,1.5096,1.489,1.5066,0,0
09/06/1999,1.5117,1.5127,1.5035,1.5111,0,0
09/07/1999,1.5107,1.5203,1.508,1.5091,0,0
09/08/1999,1.5094,1.5144,1.5014,1.5107,0,0
09/09/1999,1.5108,1.5215,1.5045,1.5207,0,0
09/10/1999,1.5206,1.5525,1.5151,1.5513,0,0
09/13/1999,1.5516,1.5591,1.5393,1.5414,0,0
09/14/1999,1.5417,1.5555,1.5364,1.5492,0,0
09/15/1999,1.549,1.5586,1.5385,1.5413,0,0
09/16/1999,1.542,1.5487,1.5291,1.5426,0,0
09/17/1999,1.543,1.5478,1.5387,1.541,0,0
09/20/1999,1.5405,1.553,1.535,1.5496,0,0
09/21/1999,1.5495,1.5504,1.526,1.5267,0,0
09/22/1999,1.5268,1.542,1.5208,1.5371,0,0
09/23/1999,1.5375,1.5435,1.5229,1.5236,0,0
09/24/1999,1.5234,1.5378,1.5186,1.5355,0,0
09/27/1999,1.5347,1.5415,1.5278,1.5309,0,0
09/28/1999,1.5298,1.5345,1.514,1.5223,0,0
09/29/1999,1.5225,1.5235,1.5005,1.5047,0,0
09/30/1999,1.5045,1.5078,1.4934,1.4975,0,0
10/01/1999,1.4969,1.4987,1.4804,1.4821,0,0
10/04/1999,1.4837,1.4905,1.4769,1.4834,0,0
10/05/1999,1.4835,1.4935,1.4782,1.4827,0,0
10/06/1999,1.4826,1.4905,1.4728,1.4892,0,0
10/07/1999,1.4889,1.495,1.4818,1.4879,0,0
10/08/1999,1.488,1.5053,1.4848,1.501,0,0
10/11/1999,1.5022,1.5037,1.4965,1.5002,0,0
10/12/1999,1.5003,1.5008,1.4769,1.4787,0,0
10/13/1999,1.4789,1.4825,1.4696,1.4711,0,0
10/14/1999,1.4707,1.4799,1.4661,1.4764,0,0
10/15/1999,1.4767,1.4769,1.4535,1.4569,0,0
10/18/1999,1.4554,1.4712,1.4554,1.4688,0,0
10/19/1999,1.4684,1.4755,1.4649,1.4682,0,0
10/20/1999,1.4683,1.485,1.4658,1.4798,0,0
10/21/1999,1.4795,1.4805,1.4687,1.4787,0,0
10/22/1999,1.4778,1.5015,1.4729,1.4944,0,0
10/25/1999,1.495,1.5047,1.4934,1.4966,0,0
10/26/1999,1.496,1.5156,1.4936,1.5095,0,0
10/27/1999,1.5096,1.5268,1.5034,1.5223,0,0
10/28/1999,1.5222,1.5315,1.5188,1.5242,0,0
10/29/1999,1.5247,1.5367,1.5184,1.5201,0,0
11/01/1999,1.5205,1.53,1.514,1.5225,0,0
11/02/1999,1.5252,1.5328,1.5178,1.5275,0,0
11/03/1999,1.5277,1.5375,1.5256,1.5338,0,0
11/04/1999,1.5343,1.5596,1.529,1.5572,0,0
11/05/1999,1.5567,1.5585,1.5443,1.5501,0,0
11/08/1999,1.5433,1.5571,1.5407,1.5503,0,0
11/09/1999,1.5513,1.5537,1.5415,1.5456,0,0
11/10/1999,1.5452,1.5481,1.5372,1.5408,0,0
11/11/1999,1.5407,1.5475,1.5377,1.544,0,0
11/12/1999,1.5445,1.5625,1.5432,1.5562,0,0
11/15/1999,1.5541,1.5597,1.5522,1.5526,0,0
11/16/1999,1.5527,1.558,1.5492,1.5555,0,0
11/17/1999,1.5566,1.5573,1.5337,1.5406,0,0
11/18/1999,1.5402,1.5615,1.5352,1.5574,0,0
11/19/1999,1.5554,1.5645,1.5507,1.5555,0,0
11/22/1999,1.5544,1.5576,1.5483,1.5535,0,0
11/23/1999,1.5536,1.5605,1.5484,1.5596,0,0
11/24/1999,1.557,1.5749,1.5546,1.5702,0,0
11/25/1999,1.5721,1.5735,1.566,1.5694,0,0
11/26/1999,1.5693,1.5877,1.5685,1.5759,0,0
11/29/1999,1.5776,1.5993,1.5705,1.587,0,0
11/30/1999,1.5883,1.5955,1.5794,1.5898,0,0
12/01/1999,1.5896,1.5945,1.5803,1.5878,0,0
12/02/1999,1.5873,1.6,1.5834,1.5978,0,0
12/03/1999,1.598,1.6011,1.5898,1.5929,0,0
12/06/1999,1.5915,1.5946,1.5572,1.5662,0,0
12/07/1999,1.5661,1.5679,1.5524,1.5605,0,0
12/08/1999,1.561,1.5673,1.555,1.5566,0,0
12/09/1999,1.5565,1.5755,1.5538,1.5653,0,0
12/10/1999,1.5652,1.5817,1.5624,1.5815,0,0
12/13/1999,1.5779,1.585,1.5753,1.5803,0,0
12/14/1999,1.5804,1.5975,1.5782,1.5911,0,0
12/15/1999,1.591,1.5985,1.5867,1.5879,0,0
12/16/1999,1.5878,1.5895,1.5705,1.5705,0,0
12/17/1999,1.5716,1.5935,1.5641,1.5883,0,0
12/20/1999,1.5888,1.5941,1.5753,1.5776,0,0
12/21/1999,1.5774,1.5883,1.5754,1.585,0,0
12/22/1999,1.5855,1.5905,1.5828,1.587,0,0
12/23/1999,1.5844,1.5907,1.5745,1.5797,0,0
12/24/1999,1.5802,1.5875,1.5775,1.5859,0,0
12/27/1999,1.5841,1.5891,1.5805,1.5851,0,0
12/28/1999,1.5853,1.5985,1.5833,1.593,0,0
12/29/1999,1.593,1.5998,1.5875,1.5979,0,0
12/30/1999,1.5975,1.6026,1.5921,1.5929,0,0
12/31/1999,1.5929,1.5977,1.5892,1.5907,0,0
01/03/2000,1.5944,1.598,1.5616,1.568,0,0
01/04/2000,1.568,1.5704,1.5502,1.5573,0,0
01/05/2000,1.5574,1.5595,1.5424,1.5547,0,0
01/06/2000,1.5544,1.5613,1.5429,1.5546,0,0
01/07/2000,1.5543,1.5667,1.5538,1.5621,0,0
01/10/2000,1.5619,1.5755,1.5619,1.5697,0,0
01/11/2000,1.5702,1.5708,1.5576,1.5587,0,0
01/12/2000,1.5583,1.5687,1.5524,1.5632,0,0
01/13/2000,1.5638,1.5756,1.5618,1.571,0,0
01/14/2000,1.5708,1.5965,1.5694,1.594,0,0
01/17/2000,1.5953,1.6035,1.5896,1.5952,0,0
01/18/2000,1.5952,1.6015,1.5881,1.5889,0,0
01/19/2000,1.5888,1.5997,1.5873,1.5937,0,0
01/20/2000,1.5936,1.6036,1.5823,1.5841,0,0
01/21/2000,1.5848,1.6026,1.5804,1.5955,0,0
01/24/2000,1.6075,1.6135,1.5992,1.5992,0,0
01/25/2000,1.6005,1.614,1.5957,1.6108,0,0
01/26/2000,1.6112,1.6136,1.6034,1.6111,0,0
01/27/2000,1.612,1.6346,1.6065,1.6318,0,0
01/28/2000,1.6319,1.6551,1.6303,1.6509,0,0
01/31/2000,1.6445,1.6628,1.6377,1.6558,0,0
02/01/2000,1.6563,1.6621,1.6452,1.6562,0,0
02/02/2000,1.6558,1.6611,1.6444,1.6495,0,0
02/03/2000,1.6496,1.6594,1.6165,1.6239,0,0
02/04/2000,1.624,1.6488,1.6166,1.6336,0,0
02/07/2000,1.6348,1.6464,1.6343,1.6383,0,0
02/08/2000,1.6384,1.6411,1.6212,1.6314,0,0
02/09/2000,1.6313,1.632,1.6143,1.6197,0,0
02/10/2000,1.6197,1.6325,1.6157,1.6287,0,0
02/11/2000,1.6292,1.6402,1.6247,1.6267,0,0
02/14/2000,1.6255,1.6449,1.6194,1.6425,0,0
02/15/2000,1.6424,1.6445,1.6278,1.6363,0,0
02/16/2000,1.6358,1.64,1.6244,1.6267,0,0
02/17/2000,1.6271,1.6307,1.6108,1.6257,0,0
02/18/2000,1.6255,1.635,1.62,1.6295,0,0
02/21/2000,1.6279,1.6285,1.6205,1.6212,0,0
02/22/2000,1.6214,1.6216,1.595,1.6005,0,0
02/23/2000,1.6006,1.61,1.5951,1.6068,0,0
02/24/2000,1.607,1.6284,1.6049,1.6221,0,0
02/25/2000,1.622,1.654,1.6209,1.6523,0,0
02/28/2000,1.6527,1.7,1.6509,1.6612,0,0
02/29/2000,1.6608,1.67,1.6334,1.6685,0,0
03/01/2000,1.668,1.669,1.6458,1.6569,0,0
03/02/2000,1.6579,1.6711,1.6422,1.6673,0,0
03/03/2000,1.667,1.6761,1.6597,1.6761,0,0
03/06/2000,1.6783,1.6798,1.6619,1.6782,0,0
03/07/2000,1.678,1.6868,1.6708,1.6748,0,0
03/08/2000,1.6747,1.6865,1.6666,1.6666,0,0
03/09/2000,1.6666,1.6735,1.6568,1.6625,0,0
03/10/2000,1.6626,1.6751,1.6586,1.6727,0,0
03/13/2000,1.6713,1.6743,1.6554,1.6711,0,0
03/14/2000,1.6707,1.6798,1.6627,1.6628,0,0
03/15/2000,1.6645,1.6717,1.6596,1.6704,0,0
03/16/2000,1.6704,1.6708,1.6537,1.6599,0,0
03/17/2000,1.6593,1.6701,1.6565,1.6575,0,0
03/20/2000,1.6589,1.6652,1.654,1.6556,0,0
03/21/2000,1.6556,1.6832,1.6549,1.6816,0,0
03/22/2000,1.6815,1.6827,1.671,1.6743,0,0
03/23/2000,1.6742,1.6761,1.6444,1.646,0,0
03/24/2000,1.6461,1.6501,1.6227,1.6239,0,0
03/27/2000,1.6243,1.6492,1.621,1.6429,0,0
03/28/2000,1.6422,1.6583,1.6385,1.6571,0,0
03/29/2000,1.6573,1.6802,1.6569,1.6743,0,0
03/30/2000,1.6728,1.6747,1.6538,1.6549,0,0
03/31/2000,1.6545,1.6704,1.6543,1.6645,0,0
04/03/2000,1.6628,1.6726,1.6485,1.6553,0,0
04/04/2000,1.6558,1.6628,1.6122,1.6395,0,0
04/05/2000,1.6381,1.6439,1.6215,1.6396,0,0
04/06/2000,1.6387,1.6422,1.6317,1.641,0,0
04/07/2000,1.6409,1.6507,1.6327,1.6436,0,0
04/10/2000,1.6447,1.6483,1.633,1.6353,0,0
04/11/2000,1.6342,1.645,1.6292,1.6425,0,0
04/12/2000,1.6426,1.6565,1.6387,1.6421,0,0
04/13/2000,1.6423,1.654,1.6403,1.6504,0,0
04/14/2000,1.6506,1.6538,1.6298,1.6314,0,0
04/17/2000,1.6243,1.6603,1.6202,1.6555,0,0
04/18/2000,1.654,1.6693,1.651,1.6667,0,0
04/19/2000,1.6668,1.6776,1.6588,1.6706,0,0
04/20/2000,1.6705,1.681,1.6664,1.6764,0,0
04/21/2000,1.676,1.6787,1.6723,1.6753,0,0
04/24/2000,1.6752,1.6777,1.6625,1.6738,0,0
04/25/2000,1.6734,1.7135,1.6703,1.7052,0,0
04/26/2000,1.7055,1.7147,1.701,1.7016,0,0
04/27/2000,1.7018,1.7333,1.7002,1.725,0,0
04/28/2000,1.7252,1.7401,1.7157,1.7167,0,0
05/01/2000,1.7175,1.7238,1.705,1.7084,0,0
05/02/2000,1.7084,1.7243,1.7057,1.7125,0,0
05/03/2000,1.7132,1.7382,1.7115,1.7241,0,0
05/04/2000,1.7239,1.7437,1.7239,1.7372,0,0
05/05/2000,1.738,1.7401,1.7149,1.7321,0,0
05/08/2000,1.7278,1.7385,1.7169,1.7264,0,0
05/09/2000,1.7259,1.7299,1.7115,1.7158,0,0
05/10/2000,1.7147,1.7252,1.7068,1.7227,0,0
05/11/2000,1.7229,1.7311,1.7082,1.7252,0,0
05/12/2000,1.7254,1.7299,1.6858,1.6896,0,0
05/15/2000,1.694,1.7163,1.6916,1.7124,0,0
05/16/2000,1.7125,1.7248,1.7069,1.7212,0,0
05/17/2000,1.7212,1.7425,1.7159,1.7343,0,0
05/18/2000,1.7342,1.7431,1.7316,1.7363,0,0
05/19/2000,1.736,1.7535,1.7253,1.7275,0,0
05/22/2000,1.7289,1.7324,1.7137,1.7225,0,0
05/23/2000,1.722,1.7323,1.7065,1.7214,0,0
05/24/2000,1.7212,1.7285,1.7111,1.726,0,0
05/25/2000,1.7263,1.7344,1.7101,1.7118,0,0
05/26/2000,1.7115,1.7148,1.6765,1.6769,0,0
05/29/2000,1.6806,1.6978,1.6783,1.6912,0,0
05/30/2000,1.6911,1.6955,1.6711,1.689,0,0
05/31/2000,1.6888,1.6965,1.6794,1.6824,0,0
06/01/2000,1.6826,1.6932,1.6787,1.6859,0,0
06/02/2000,1.6857,1.6896,1.6592,1.6628,0,0
06/05/2000,1.6643,1.6709,1.6588,1.6635,0,0
06/06/2000,1.663,1.6662,1.6382,1.6452,0,0
06/07/2000,1.6472,1.6476,1.6292,1.6345,0,0
06/08/2000,1.6349,1.6477,1.6175,1.6403,0,0
06/09/2000,1.6407,1.6541,1.6363,1.6433,0,0
06/12/2000,1.642,1.6495,1.632,1.6365,0,0
06/13/2000,1.6376,1.6402,1.624,1.6298,0,0
06/14/2000,1.63,1.635,1.619,1.6327,0,0
06/15/2000,1.6328,1.6459,1.6277,1.6366,0,0
06/16/2000,1.6368,1.6442,1.615,1.6159,0,0
06/19/2000,1.618,1.6316,1.6104,1.6294,0,0
06/20/2000,1.6285,1.635,1.6201,1.6305,0,0
06/21/2000,1.6306,1.6428,1.6296,1.6387,0,0
06/22/2000,1.6382,1.6565,1.6355,1.6549,0,0
06/23/2000,1.6535,1.6609,1.6451,1.6571,0,0
06/26/2000,1.6578,1.6658,1.6479,1.651,0,0
06/27/2000,1.6512,1.652,1.633,1.6352,0,0
06/28/2000,1.6365,1.6502,1.633,1.6444,0,0
06/29/2000,1.6444,1.652,1.631,1.6375,0,0
06/30/2000,1.6376,1.6378,1.623,1.6366,0,0
07/03/2000,1.6355,1.6405,1.6315,1.6353,0,0
07/04/2000,1.6351,1.6408,1.631,1.634,0,0
07/05/2000,1.6335,1.634,1.6195,1.6231,0,0
07/06/2000,1.6229,1.6289,1.6146,1.6277,0,0
07/07/2000,1.627,1.6328,1.6222,1.6279,0,0
07/10/2000,1.6262,1.6298,1.6189,1.6232,0,0
07/11/2000,1.6238,1.6344,1.6198,1.6281,0,0
07/12/2000,1.6283,1.6552,1.6271,1.651,0,0
07/13/2000,1.6514,1.6637,1.6507,1.6552,0,0
07/14/2000,1.655,1.6617,1.6501,1.6541,0,0
07/17/2000,1.6509,1.6597,1.6464,1.6545,0,0
07/18/2000,1.6543,1.6787,1.6532,1.6758,0,0
07/19/2000,1.6763,1.6865,1.6723,1.6741,0,0
07/20/2000,1.6765,1.6841,1.6606,1.6634,0,0
07/21/2000,1.6636,1.668,1.655,1.6611,0,0
07/24/2000,1.6603,1.6704,1.6571,1.6657,0,0
07/25/2000,1.6648,1.6673,1.6478,1.6526,0,0
07/26/2000,1.6522,1.6538,1.6427,1.6483,0,0
07/27/2000,1.6481,1.6647,1.6455,1.6644,0,0
07/28/2000,1.664,1.6783,1.6607,1.6739,0,0
07/31/2000,1.6759,1.6795,1.665,1.6695,0,0
08/01/2000,1.6697,1.6908,1.6639,1.6878,0,0
08/02/2000,1.688,1.6949,1.6799,1.6852,0,0
08/03/2000,1.6855,1.7145,1.6822,1.7041,0,0
08/04/2000,1.7048,1.7166,1.702,1.7067,0,0
08/07/2000,1.7054,1.7097,1.6994,1.7056,0,0
08/08/2000,1.7054,1.7195,1.7027,1.7104,0,0
08/09/2000,1.71,1.7246,1.7091,1.7146,0,0
08/10/2000,1.7145,1.7151,1.701,1.704,0,0
08/11/2000,1.7049,1.7227,1.6984,1.7205,0,0
08/14/2000,1.7206,1.7264,1.7161,1.7176,0,0
08/15/2000,1.7174,1.7189,1.7072,1.7106,0,0
08/16/2000,1.7105,1.7206,1.7032,1.7064,0,0
08/17/2000,1.7065,1.715,1.7048,1.7063,0,0
08/18/2000,1.7048,1.7245,1.7023,1.7205,0,0
08/21/2000,1.7196,1.7325,1.7187,1.7292,0,0
08/22/2000,1.7294,1.7445,1.7273,1.7389,0,0
08/23/2000,1.7397,1.75,1.7161,1.717,0,0
08/24/2000,1.7172,1.7245,1.7088,1.7141,0,0
08/25/2000,1.7142,1.7255,1.7043,1.7093,0,0
08/28/2000,1.7077,1.7165,1.7064,1.7151,0,0
08/29/2000,1.7135,1.7359,1.7118,1.732,0,0
08/30/2000,1.7318,1.7466,1.7261,1.728,0,0
08/31/2000,1.7281,1.7491,1.7264,1.7398,0,0
09/01/2000,1.7399,1.747,1.7178,1.7233,0,0
09/04/2000,1.725,1.7331,1.7189,1.7286,0,0
09/05/2000,1.7288,1.7524,1.7265,1.7438,0,0
09/06/2000,1.7439,1.78,1.7431,1.775,0,0
09/07/2000,1.7753,1.7918,1.7671,1.7752,0,0
09/08/2000,1.775,1.7913,1.7705,1.7835,0,0
09/11/2000,1.7891,1.7922,1.7686,1.7701,0,0
09/12/2000,1.7705,1.7755,1.7565,1.7643,0,0
09/13/2000,1.7645,1.7739,1.7543,1.7697,0,0
09/14/2000,1.7695,1.776,1.7484,1.7721,0,0
09/15/2000,1.7717,1.7881,1.7626,1.786,0,0
09/18/2000,1.7865,1.7904,1.7761,1.7822,0,0
09/19/2000,1.7824,1.7933,1.7726,1.7756,0,0
09/20/2000,1.7757,1.789,1.7741,1.7757,0,0
09/21/2000,1.7749,1.7829,1.7601,1.764,0,0
09/22/2000,1.7642,1.7695,1.7105,1.7333,0,0
09/25/2000,1.7269,1.7435,1.7233,1.7348,0,0
09/26/2000,1.735,1.7391,1.7229,1.724,0,0
09/27/2000,1.7243,1.7341,1.7175,1.7222,0,0
09/28/2000,1.7239,1.7367,1.7211,1.7286,0,0
09/29/2000,1.7288,1.743,1.7226,1.7241,0,0
10/02/2000,1.7251,1.7378,1.7209,1.7363,0,0
10/03/2000,1.7359,1.7388,1.7302,1.7316,0,0
10/04/2000,1.732,1.7423,1.7254,1.7348,0,0
10/05/2000,1.7349,1.7533,1.7321,1.7507,0,0
10/06/2000,1.7507,1.7569,1.744,1.7497,0,0
10/09/2000,1.7495,1.7552,1.7439,1.753,0,0
10/10/2000,1.7532,1.7561,1.7394,1.7435,0,0
10/11/2000,1.7438,1.7505,1.7278,1.7465,0,0
10/12/2000,1.7465,1.755,1.7365,1.7433,0,0
10/13/2000,1.7436,1.7721,1.739,1.766,0,0
10/16/2000,1.7693,1.7843,1.7641,1.7741,0,0
10/17/2000,1.7739,1.7843,1.7638,1.7682,0,0
10/18/2000,1.7685,1.7989,1.7509,1.7862,0,0
10/19/2000,1.7864,1.7911,1.7814,1.7844,0,0
10/20/2000,1.7846,1.7981,1.7763,1.7817,0,0
10/23/2000,1.7864,1.8005,1.7821,1.7979,0,0
10/24/2000,1.7962,1.8007,1.7887,1.7973,0,0
10/25/2000,1.7976,1.823,1.7955,1.8191,0,0
10/26/2000,1.8191,1.8313,1.8121,1.8182,0,0
10/27/2000,1.8183,1.8222,1.8014,1.8101,0,0
10/30/2000,1.8051,1.8112,1.7907,1.8101,0,0
10/31/2000,1.8083,1.8125,1.7933,1.7965,0,0
11/01/2000,1.7963,1.802,1.7712,1.7747,0,0
11/02/2000,1.7744,1.781,1.7658,1.7791,0,0
11/03/2000,1.779,1.7799,1.7443,1.7545,0,0
11/06/2000,1.7554,1.7784,1.7476,1.7634,0,0
11/07/2000,1.7635,1.7739,1.7588,1.7676,0,0
11/08/2000,1.7675,1.7857,1.7524,1.7761,0,0
11/09/2000,1.776,1.7851,1.7513,1.7541,0,0
11/10/2000,1.7538,1.7743,1.7492,1.7719,0,0
11/13/2000,1.7663,1.7766,1.7572,1.7731,0,0
11/14/2000,1.7728,1.7793,1.7633,1.7734,0,0
11/15/2000,1.7735,1.7826,1.7646,1.7781,0,0
11/16/2000,1.7779,1.7915,1.7749,1.7851,0,0
11/17/2000,1.7847,1.8017,1.7792,1.8003,0,0
11/20/2000,1.7985,1.8055,1.7908,1.7927,0,0
11/21/2000,1.7925,1.8075,1.7876,1.8032,0,0
11/22/2000,1.8033,1.8077,1.793,1.7989,0,0
11/23/2000,1.7994,1.8173,1.7979,1.8123,0,0
11/24/2000,1.8121,1.8178,1.7993,1.8077,0,0
11/27/2000,1.8047,1.807,1.7724,1.7759,0,0
11/28/2000,1.7761,1.7814,1.7594,1.7631,0,0
11/29/2000,1.763,1.7637,1.7462,1.7619,0,0
11/30/2000,1.7616,1.7625,1.7262,1.7303,0,0
12/01/2000,1.7301,1.7374,1.7214,1.7232,0,0
12/04/2000,1.723,1.73,1.6964,1.7049,0,0
12/05/2000,1.7047,1.7185,1.6955,1.7151,0,0
12/06/2000,1.7147,1.7191,1.6975,1.7003,0,0
12/07/2000,1.7005,1.706,1.6899,1.7034,0,0
12/08/2000,1.7031,1.7151,1.6963,1.7,0,0
12/11/2000,1.7109,1.7185,1.7031,1.7112,0,0
12/12/2000,1.7111,1.7173,1.7007,1.7118,0,0
12/13/2000,1.7119,1.7264,1.7075,1.7135,0,0
12/14/2000,1.7137,1.7173,1.6855,1.6887,0,0
12/15/2000,1.6895,1.6909,1.6742,1.681,0,0
12/18/2000,1.6822,1.6867,1.6688,1.6789,0,0
12/19/2000,1.6791,1.6984,1.677,1.6823,0,0
12/20/2000,1.6818,1.6892,1.6683,1.6711,0,0
12/21/2000,1.6715,1.6782,1.6589,1.6611,0,0
12/22/2000,1.662,1.6652,1.6429,1.6472,0,0
12/25/2000,1.6441,1.6487,1.6417,1.6433,0,0
12/26/2000,1.6437,1.6469,1.626,1.6305,0,0
12/27/2000,1.6303,1.6452,1.6263,1.6353,0,0
12/28/2000,1.6353,1.6493,1.6333,1.6373,0,0
12/29/2000,1.6364,1.6406,1.6094,1.6111,0,0
01/01/2001,1.6108,1.6143,1.6104,1.6137,0,0
01/02/2001,1.6139,1.6231,1.5966,1.5999,0,0
01/03/2001,1.6001,1.6337,1.5896,1.6299,0,0
01/04/2001,1.6307,1.6307,1.5978,1.6009,0,0
01/05/2001,1.6005,1.612,1.5929,1.5979,0,0
01/08/2001,1.5976,1.6129,1.5959,1.6095,0,0
01/09/2001,1.6094,1.6225,1.6072,1.6138,0,0
01/10/2001,1.6144,1.63,1.6104,1.6281,0,0
01/11/2001,1.6283,1.6295,1.6053,1.6133,0,0
01/12/2001,1.6131,1.6248,1.6062,1.6177,0,0
01/15/2001,1.619,1.639,1.6169,1.6363,0,0
01/16/2001,1.6362,1.6435,1.6306,1.6327,0,0
01/17/2001,1.6325,1.654,1.6295,1.6433,0,0
01/18/2001,1.6429,1.6447,1.6135,1.6201,0,0
01/19/2001,1.6198,1.6396,1.6087,1.6357,0,0
01/22/2001,1.6353,1.6541,1.6274,1.6311,0,0
01/23/2001,1.6315,1.6401,1.6228,1.6382,0,0
01/24/2001,1.6382,1.6607,1.6351,1.6553,0,0
01/25/2001,1.6561,1.672,1.6491,1.6511,0,0
01/26/2001,1.6493,1.6605,1.6394,1.6517,0,0
01/29/2001,1.6534,1.6597,1.6471,1.6553,0,0
01/30/2001,1.6555,1.6619,1.6434,1.6461,0,0
01/31/2001,1.6461,1.6505,1.6328,1.6339,0,0
02/01/2001,1.6334,1.6359,1.6243,1.6322,0,0
02/02/2001,1.6331,1.6499,1.6279,1.6447,0,0
02/05/2001,1.6431,1.6453,1.6296,1.6388,0,0
02/06/2001,1.6394,1.6586,1.6374,1.6545,0,0
02/07/2001,1.6545,1.6612,1.6433,1.655,0,0
02/08/2001,1.6549,1.6747,1.6518,1.6696,0,0
02/09/2001,1.6698,1.6781,1.6546,1.6602,0,0
02/12/2001,1.6599,1.6618,1.6487,1.6527,0,0
02/13/2001,1.6526,1.6739,1.6507,1.6691,0,0
02/14/2001,1.6696,1.6747,1.6652,1.6705,0,0
02/15/2001,1.6696,1.6978,1.6674,1.6921,0,0
02/16/2001,1.6918,1.6933,1.6721,1.6769,0,0
02/19/2001,1.681,1.6822,1.6633,1.6685,0,0
02/20/2001,1.6681,1.6952,1.6639,1.6878,0,0
02/21/2001,1.6879,1.6936,1.6709,1.6847,0,0
02/22/2001,1.6847,1.699,1.6785,1.6917,0,0
02/23/2001,1.6919,1.6976,1.6676,1.6743,0,0
02/26/2001,1.6746,1.6908,1.6708,1.6904,0,0
02/27/2001,1.6905,1.6907,1.6711,1.6751,0,0
02/28/2001,1.6754,1.6801,1.6655,1.6699,0,0
03/01/2001,1.6703,1.6718,1.6483,1.6507,0,0
03/02/2001,1.6505,1.6552,1.6396,1.6493,0,0
03/05/2001,1.6447,1.6589,1.6432,1.6559,0,0
03/06/2001,1.6557,1.66,1.6472,1.6487,0,0
03/07/2001,1.6493,1.661,1.644,1.6575,0,0
03/08/2001,1.6566,1.6601,1.6496,1.65,0,0
03/09/2001,1.6507,1.6587,1.6464,1.6521,0,0
03/12/2001,1.6536,1.6646,1.6497,1.6568,0,0
03/13/2001,1.6562,1.687,1.6548,1.6837,0,0
03/14/2001,1.6829,1.6953,1.6691,1.6888,0,0
03/15/2001,1.6887,1.7165,1.686,1.711,0,0
03/16/2001,1.7115,1.7217,1.7074,1.7091,0,0
03/19/2001,1.7103,1.7151,1.7022,1.7055,0,0
03/20/2001,1.7056,1.7072,1.684,1.6859,0,0
03/21/2001,1.6859,1.7153,1.6838,1.7116,0,0
03/22/2001,1.7118,1.7315,1.7105,1.7251,0,0
03/23/2001,1.7256,1.7307,1.7087,1.7207,0,0
03/26/2001,1.7193,1.7229,1.7111,1.712,0,0
03/27/2001,1.7127,1.7225,1.7071,1.7175,0,0
03/28/2001,1.7177,1.7292,1.7141,1.7261,0,0
03/29/2001,1.7255,1.7335,1.7208,1.7287,0,0
03/30/2001,1.7288,1.7445,1.721,1.7426,0,0
04/02/2001,1.7459,1.7459,1.7272,1.7336,0,0
04/03/2001,1.7333,1.7338,1.7005,1.7029,0,0
04/04/2001,1.7028,1.7089,1.6885,1.6951,0,0
04/05/2001,1.6954,1.707,1.6832,1.7033,0,0
04/06/2001,1.7026,1.7118,1.6896,1.6915,0,0
04/09/2001,1.6916,1.7066,1.6905,1.7035,0,0
04/10/2001,1.7033,1.7207,1.6988,1.7165,0,0
04/11/2001,1.7167,1.7262,1.7076,1.7108,0,0
04/12/2001,1.7109,1.7186,1.701,1.7063,0,0
04/13/2001,1.7055,1.7143,1.702,1.7135,0,0
04/16/2001,1.713,1.723,1.7096,1.714,0,0
04/17/2001,1.714,1.7367,1.7083,1.7287,0,0
04/18/2001,1.7289,1.7577,1.7243,1.7307,0,0
04/19/2001,1.7305,1.7381,1.7011,1.7055,0,0
04/20/2001,1.7063,1.7095,1.6898,1.6952,0,0
04/23/2001,1.6945,1.7105,1.6844,1.7035,0,0
04/24/2001,1.7041,1.7153,1.6949,1.7131,0,0
04/25/2001,1.7129,1.7192,1.7021,1.7053,0,0
04/26/2001,1.7056,1.7138,1.6996,1.7029,0,0
04/27/2001,1.7027,1.7312,1.6988,1.727,0,0
04/30/2001,1.7253,1.7385,1.7225,1.7315,0,0
05/01/2001,1.7316,1.7381,1.7241,1.7259,0,0
05/02/2001,1.7255,1.736,1.7196,1.7229,0,0
05/03/2001,1.7227,1.7368,1.7195,1.7328,0,0
05/04/2001,1.7324,1.734,1.7152,1.7288,0,0
05/07/2001,1.7301,1.7347,1.7276,1.7309,0,0
05/08/2001,1.7309,1.7465,1.7297,1.7425,0,0
05/09/2001,1.7426,1.7462,1.7375,1.7385,0,0
05/10/2001,1.7387,1.7493,1.7282,1.743,0,0
05/11/2001,1.7426,1.7548,1.742,1.7513,0,0
05/14/2001,1.7519,1.7553,1.7497,1.7511,0,0
05/15/2001,1.7516,1.7535,1.7413,1.7441,0,0
05/16/2001,1.744,1.7513,1.7277,1.7329,0,0
05/17/2001,1.7326,1.7436,1.725,1.7389,0,0
05/18/2001,1.7391,1.7522,1.7362,1.7436,0,0
05/21/2001,1.7435,1.7532,1.7395,1.7483,0,0
05/22/2001,1.7483,1.7715,1.7465,1.7682,0,0
05/23/2001,1.7677,1.7835,1.7643,1.7811,0,0
05/24/2001,1.781,1.7916,1.7715,1.7765,0,0
05/25/2001,1.7766,1.787,1.7705,1.774,0,0
05/28/2001,1.7769,1.7802,1.773,1.7768,0,0
05/29/2001,1.7769,1.7882,1.7731,1.7805,0,0
05/30/2001,1.7808,1.7859,1.775,1.782,0,0
05/31/2001,1.7822,1.8006,1.7785,1.7955,0,0
06/01/2001,1.7956,1.8025,1.7897,1.7953,0,0
06/04/2001,1.7955,1.7988,1.7825,1.7932,0,0
06/05/2001,1.7933,1.7976,1.7735,1.7771,0,0
06/06/2001,1.777,1.7999,1.7713,1.7952,0,0
06/07/2001,1.7955,1.8035,1.7883,1.7909,0,0
06/08/2001,1.7907,1.8,1.7881,1.7929,0,0
06/11/2001,1.7938,1.8087,1.7854,1.8038,0,0
06/12/2001,1.8036,1.807,1.7866,1.7882,0,0
06/13/2001,1.788,1.7945,1.7812,1.7875,0,0
06/14/2001,1.7878,1.7974,1.7676,1.7696,0,0
06/15/2001,1.7698,1.7795,1.7585,1.7751,0,0
06/18/2001,1.7748,1.7845,1.7713,1.7793,0,0
06/19/2001,1.7795,1.7921,1.778,1.7896,0,0
06/20/2001,1.7896,1.7942,1.7819,1.7847,0,0
06/21/2001,1.7847,1.7871,1.7742,1.7779,0,0
06/22/2001,1.7781,1.7849,1.7717,1.7727,0,0
06/25/2001,1.7725,1.7746,1.7617,1.7688,0,0
06/26/2001,1.7689,1.7715,1.7582,1.7638,0,0
06/27/2001,1.7639,1.7705,1.7596,1.7665,0,0
06/28/2001,1.7668,1.8029,1.764,1.7998,0,0
06/29/2001,1.7999,1.8033,1.7907,1.7932,0,0
07/02/2001,1.7929,1.8028,1.7908,1.7955,0,0
07/03/2001,1.7957,1.8,1.7916,1.7971,0,0
07/04/2001,1.797,1.8037,1.7942,1.7976,0,0
07/05/2001,1.7981,1.8207,1.7956,1.819,0,0
07/06/2001,1.819,1.8229,1.7917,1.7928,0,0
07/09/2001,1.7938,1.8003,1.7884,1.7947,0,0
07/10/2001,1.794,1.7956,1.7766,1.7781,0,0
07/11/2001,1.7785,1.7821,1.7555,1.7708,0,0
07/12/2001,1.7711,1.7797,1.7676,1.7707,0,0
07/13/2001,1.7709,1.7781,1.7646,1.7695,0,0
07/16/2001,1.7698,1.7749,1.7605,1.7722,0,0
07/17/2001,1.7727,1.7809,1.7498,1.7509,0,0
07/18/2001,1.7509,1.7578,1.7195,1.7241,0,0
07/19/2001,1.7235,1.7336,1.715,1.7263,0,0
07/20/2001,1.7264,1.73,1.7157,1.7257,0,0
07/23/2001,1.728,1.7398,1.7257,1.733,0,0
07/24/2001,1.7329,1.7335,1.7175,1.7243,0,0
07/25/2001,1.7245,1.7284,1.7103,1.7142,0,0
07/26/2001,1.7145,1.7267,1.7104,1.7186,0,0
07/27/2001,1.7193,1.7308,1.7119,1.7203,0,0
07/30/2001,1.7217,1.7314,1.719,1.7268,0,0
07/31/2001,1.7268,1.7325,1.7215,1.7259,0,0
08/01/2001,1.7259,1.7262,1.7103,1.7128,0,0
08/02/2001,1.7128,1.7174,1.7061,1.7094,0,0
08/03/2001,1.7094,1.7163,1.7004,1.706,0,0
08/06/2001,1.7073,1.7151,1.7073,1.7104,0,0
08/07/2001,1.7104,1.7214,1.7102,1.7187,0,0
08/08/2001,1.7187,1.7218,1.7068,1.7069,0,0
08/09/2001,1.7069,1.7083,1.6841,1.688,0,0
08/10/2001,1.688,1.694,1.6848,1.693,0,0
08/13/2001,1.6931,1.6953,1.682,1.691,0,0
08/14/2001,1.691,1.6949,1.6778,1.679,0,0
08/15/2001,1.679,1.6795,1.6598,1.6622,0,0
08/16/2001,1.6622,1.6688,1.653,1.6667,0,0
08/17/2001,1.6667,1.6673,1.6556,1.656,0,0
08/20/2001,1.6573,1.6643,1.6507,1.6628,0,0
08/21/2001,1.6628,1.6688,1.6534,1.654,0,0
08/22/2001,1.654,1.6668,1.6449,1.6648,0,0
08/23/2001,1.6648,1.6701,1.6575,1.6609,0,0
08/24/2001,1.6609,1.6743,1.6569,1.6651,0,0
08/27/2001,1.6641,1.6722,1.6641,1.6671,0,0
08/28/2001,1.6671,1.6796,1.6615,1.6641,0,0
08/29/2001,1.6641,1.6727,1.6584,1.6715,0,0
08/30/2001,1.6715,1.6723,1.6492,1.654,0,0
08/31/2001,1.654,1.6717,1.6474,1.6623,0,0
09/03/2001,1.663,1.6712,1.6622,1.6712,0,0
09/04/2001,1.6711,1.7082,1.6711,1.7039,0,0
09/05/2001,1.7039,1.7078,1.6945,1.7046,0,0
09/06/2001,1.7046,1.7121,1.6857,1.6874,0,0
09/07/2001,1.6874,1.6929,1.6725,1.6756,0,0
09/10/2001,1.673,1.6896,1.6714,1.688,0,0
09/11/2001,1.688,1.6916,1.6369,1.6501,0,0
09/12/2001,1.6501,1.669,1.6384,1.6591,0,0
09/13/2001,1.6591,1.662,1.6457,1.6462,0,0
09/14/2001,1.6462,1.6518,1.621,1.6211,0,0
09/17/2001,1.6211,1.6218,1.5954,1.6065,0,0
09/18/2001,1.6065,1.617,1.5958,1.5984,0,0
09/19/2001,1.5984,1.6064,1.5834,1.5948,0,0
09/20/2001,1.5948,1.5969,1.585,1.5876,0,0
09/21/2001,1.5876,1.5948,1.5672,1.5805,0,0
09/24/2001,1.58,1.6033,1.579,1.5985,0,0
09/25/2001,1.5985,1.6002,1.5833,1.5882,0,0
09/26/2001,1.5879,1.6085,1.5847,1.6,0,0
09/27/2001,1.6,1.6181,1.5998,1.6131,0,0
09/28/2001,1.6131,1.6236,1.611,1.6191,0,0
10/01/2001,1.6209,1.6326,1.6153,1.6167,0,0
10/02/2001,1.6167,1.6222,1.6089,1.6193,0,0
10/03/2001,1.6193,1.6249,1.606,1.6223,0,0
10/04/2001,1.6223,1.6299,1.6176,1.62,0,0
10/05/2001,1.62,1.6246,1.613,1.6153,0,0
10/08/2001,1.6117,1.6137,1.5991,1.6078,0,0
10/09/2001,1.6078,1.6267,1.603,1.6233,0,0
10/10/2001,1.6233,1.6303,1.6178,1.628,0,0
10/11/2001,1.628,1.652,1.626,1.6447,0,0
10/12/2001,1.6447,1.6468,1.625,1.6286,0,0
10/15/2001,1.6227,1.6303,1.6206,1.6276,0,0
10/16/2001,1.6276,1.6385,1.6262,1.6345,0,0
10/17/2001,1.6345,1.6462,1.6331,1.6407,0,0
10/18/2001,1.6407,1.6439,1.6324,1.6378,0,0
10/19/2001,1.6378,1.6446,1.6371,1.642,0,0
10/22/2001,1.6437,1.664,1.6408,1.6589,0,0
10/23/2001,1.6587,1.6681,1.6574,1.6593,0,0
10/24/2001,1.6593,1.6629,1.6544,1.6566,0,0
10/25/2001,1.6566,1.6648,1.6451,1.6535,0,0
10/26/2001,1.6535,1.6564,1.6483,1.6533,0,0
10/29/2001,1.6489,1.6514,1.6261,1.6274,0,0
10/30/2001,1.6274,1.6296,1.6153,1.6236,0,0
10/31/2001,1.6236,1.6361,1.6207,1.6348,0,0
11/01/2001,1.6348,1.6353,1.6126,1.6304,0,0
11/02/2001,1.6304,1.6335,1.6255,1.6315,0,0
11/05/2001,1.6365,1.6441,1.6357,1.6404,0,0
11/06/2001,1.6404,1.6465,1.6368,1.646,0,0
11/07/2001,1.646,1.6462,1.6262,1.6352,0,0
11/08/2001,1.6352,1.6457,1.6308,1.6408,0,0
11/09/2001,1.641,1.6507,1.6373,1.639,0,0
11/12/2001,1.6407,1.6413,1.622,1.6374,0,0
11/13/2001,1.6374,1.672,1.6374,1.669,0,0
11/14/2001,1.6691,1.6766,1.6592,1.6638,0,0
11/15/2001,1.6638,1.6694,1.6587,1.6615,0,0
11/16/2001,1.6615,1.6633,1.654,1.657,0,0
11/19/2001,1.6575,1.6676,1.6561,1.6577,0,0
11/20/2001,1.6579,1.6579,1.6467,1.6488,0,0
11/21/2001,1.6488,1.6621,1.6488,1.6559,0,0
11/22/2001,1.6562,1.6645,1.655,1.6605,0,0
11/23/2001,1.6607,1.6725,1.658,1.6673,0,0
11/26/2001,1.6643,1.6657,1.659,1.6635,0,0
11/27/2001,1.6637,1.6694,1.6555,1.6566,0,0
11/28/2001,1.6565,1.6594,1.6392,1.6467,0,0
11/29/2001,1.6466,1.657,1.6436,1.6568,0,0
11/30/2001,1.6567,1.6634,1.637,1.6422,0,0
12/03/2001,1.6414,1.6568,1.6407,1.6552,0,0
12/04/2001,1.6552,1.6584,1.6506,1.6523,0,0
12/05/2001,1.6523,1.6676,1.6478,1.6595,0,0
12/06/2001,1.6595,1.6624,1.646,1.648,0,0
12/07/2001,1.648,1.6634,1.6474,1.6585,0,0
12/10/2001,1.6591,1.6735,1.6581,1.6627,0,0
12/11/2001,1.6627,1.6632,1.6525,1.6536,0,0
12/12/2001,1.6536,1.6537,1.6401,1.6428,0,0
12/13/2001,1.6425,1.6542,1.6374,1.6519,0,0
12/14/2001,1.6519,1.6529,1.627,1.6287,0,0
12/17/2001,1.6303,1.6345,1.6248,1.6334,0,0
12/18/2001,1.6334,1.6392,1.6307,1.6342,0,0
12/19/2001,1.6342,1.6455,1.6331,1.6398,0,0
12/20/2001,1.6398,1.6432,1.6285,1.6313,0,0
12/21/2001,1.6313,1.6549,1.628,1.6537,0,0
12/24/2001,1.6503,1.6945,1.6485,1.6941,0,0
12/26/2001,1.6842,1.6925,1.682,1.6876,0,0
12/27/2001,1.6877,1.6926,1.673,1.677,0,0
12/28/2001,1.677,1.6844,1.6743,1.675,0,0
12/31/2001,1.6755,1.677,1.6553,1.6583,0,0
01/02/2002,1.649,1.6491,1.6357,1.6433,0,0
01/03/2002,1.6431,1.6524,1.6407,1.6499,0,0
01/04/2002,1.6501,1.6583,1.6426,1.6509,0,0
01/07/2002,1.6483,1.6575,1.6425,1.6491,0,0
01/08/2002,1.6491,1.6577,1.6476,1.6514,0,0
01/09/2002,1.6514,1.6637,1.6513,1.6573,0,0
01/10/2002,1.6571,1.666,1.6525,1.6611,0,0
01/11/2002,1.6611,1.6632,1.6553,1.656,0,0
01/14/2002,1.6531,1.6587,1.6516,1.6558,0,0
01/15/2002,1.6556,1.6728,1.6555,1.6644,0,0
01/16/2002,1.6643,1.6705,1.654,1.6579,0,0
01/17/2002,1.6579,1.6689,1.6578,1.6654,0,0
01/18/2002,1.6654,1.6715,1.6588,1.6604,0,0
01/21/2002,1.6591,1.6628,1.6591,1.662,0,0
01/22/2002,1.6616,1.6661,1.6594,1.6594,0,0
01/23/2002,1.6591,1.6743,1.6588,1.6694,0,0
01/24/2002,1.6694,1.6774,1.6694,1.6741,0,0
01/25/2002,1.6741,1.7078,1.6726,1.7032,0,0
01/28/2002,1.7046,1.7178,1.7016,1.7079,0,0
01/29/2002,1.7079,1.7123,1.6985,1.6997,0,0
01/30/2002,1.6997,1.7123,1.6956,1.709,0,0
01/31/2002,1.709,1.7218,1.7059,1.7209,0,0
02/01/2002,1.7209,1.7223,1.7093,1.716,0,0
02/04/2002,1.7138,1.717,1.6949,1.6982,0,0
02/05/2002,1.6982,1.7031,1.6881,1.6974,0,0
02/06/2002,1.6974,1.7032,1.6882,1.696,0,0
02/07/2002,1.6958,1.702,1.6878,1.6913,0,0
02/08/2002,1.6913,1.6916,1.6813,1.6889,0,0
02/11/2002,1.6936,1.6938,1.6785,1.6837,0,0
02/12/2002,1.6837,1.6881,1.6775,1.6852,0,0
02/13/2002,1.6852,1.7009,1.6849,1.7001,0,0
02/14/2002,1.6998,1.7082,1.6943,1.6971,0,0
02/15/2002,1.6969,1.703,1.6961,1.6983,0,0
02/18/2002,1.6978,1.7007,1.6963,1.6996,0,0
02/19/2002,1.6996,1.7077,1.684,1.6878,0,0
02/20/2002,1.6878,1.7017,1.6838,1.6998,0,0
02/21/2002,1.7,1.7046,1.6962,1.6991,0,0
02/22/2002,1.6991,1.7028,1.6854,1.6894,0,0
02/25/2002,1.6894,1.6981,1.6875,1.6972,0,0
02/26/2002,1.6974,1.7124,1.6921,1.7091,0,0
02/27/2002,1.7091,1.7104,1.7036,1.7053,0,0
02/28/2002,1.7054,1.7091,1.6951,1.6984,0,0
03/01/2002,1.6984,1.7092,1.6969,1.7068,0,0
03/04/2002,1.7088,1.7119,1.6956,1.6996,0,0
03/05/2002,1.6996,1.7054,1.6917,1.6948,0,0
03/06/2002,1.6948,1.6978,1.68,1.6812,0,0
03/07/2002,1.6812,1.6837,1.6654,1.6698,0,0
03/08/2002,1.6698,1.6905,1.6695,1.6877,0,0
03/11/2002,1.6865,1.6869,1.6764,1.6792,0,0
03/12/2002,1.6792,1.6851,1.6762,1.68,0,0
03/13/2002,1.68,1.6828,1.6717,1.6752,0,0
03/14/2002,1.6752,1.6755,1.6517,1.655,0,0
03/15/2002,1.655,1.6593,1.6486,1.6572,0,0
03/18/2002,1.6586,1.6659,1.6575,1.6589,0,0
03/19/2002,1.6589,1.6651,1.6574,1.6616,0,0
03/20/2002,1.6619,1.6673,1.6523,1.6532,0,0
03/21/2002,1.6532,1.6616,1.6525,1.6573,0,0
03/22/2002,1.6573,1.6703,1.6558,1.6669,0,0
03/25/2002,1.6669,1.6688,1.6633,1.6641,0,0
03/26/2002,1.6641,1.6745,1.6611,1.6685,0,0
03/27/2002,1.6685,1.6794,1.6672,1.6786,0,0
03/28/2002,1.6787,1.6858,1.6763,1.683,0,0
03/29/2002,1.683,1.684,1.6783,1.682,0,0
04/01/2002,1.6806,1.6806,1.6585,1.6633,0,0
04/02/2002,1.6632,1.6674,1.66,1.663,0,0
04/03/2002,1.663,1.6649,1.657,1.6577,0,0
04/04/2002,1.6578,1.6674,1.6515,1.6668,0,0
04/05/2002,1.6668,1.6702,1.6606,1.6645,0,0
04/08/2002,1.665,1.6766,1.6644,1.6763,0,0
04/09/2002,1.6762,1.6773,1.6641,1.6662,0,0
04/10/2002,1.6662,1.671,1.6624,1.668,0,0
04/11/2002,1.668,1.6696,1.6558,1.6606,0,0
04/12/2002,1.6606,1.6705,1.6606,1.6663,0,0
04/15/2002,1.6657,1.6694,1.662,1.6679,0,0
04/16/2002,1.6679,1.6707,1.6623,1.6644,0,0
04/17/2002,1.6644,1.6648,1.6498,1.6508,0,0
04/18/2002,1.6508,1.6535,1.6458,1.6464,0,0
04/19/2002,1.6464,1.6522,1.6429,1.6447,0,0
04/22/2002,1.6466,1.6545,1.6457,1.6512,0,0
04/23/2002,1.6512,1.6569,1.6476,1.6505,0,0
04/24/2002,1.6505,1.6519,1.6408,1.6423,0,0
04/25/2002,1.6423,1.6436,1.628,1.6297,0,0
04/26/2002,1.6297,1.6348,1.6222,1.6231,0,0
04/29/2002,1.6238,1.625,1.6174,1.6202,0,0
04/30/2002,1.6202,1.6244,1.6142,1.617,0,0
05/01/2002,1.617,1.6183,1.5963,1.6018,0,0
05/02/2002,1.6018,1.6142,1.6005,1.609,0,0
05/03/2002,1.6087,1.6122,1.586,1.5862,0,0
05/06/2002,1.5881,1.5941,1.5837,1.5845,0,0
05/07/2002,1.5845,1.6002,1.5821,1.592,0,0
05/08/2002,1.5917,1.6104,1.5915,1.6088,0,0
05/09/2002,1.6086,1.61,1.5941,1.5982,0,0
05/10/2002,1.5984,1.5989,1.5896,1.5915,0,0
05/13/2002,1.5924,1.5986,1.5866,1.5953,0,0
05/14/2002,1.5953,1.6166,1.5951,1.6144,0,0
05/15/2002,1.6144,1.6189,1.5943,1.5962,0,0
05/16/2002,1.5963,1.6017,1.5928,1.5965,0,0
05/17/2002,1.5965,1.5967,1.578,1.579,0,0
05/20/2002,1.5782,1.5833,1.5736,1.577,0,0
05/21/2002,1.577,1.5856,1.5748,1.5793,0,0
05/22/2002,1.5793,1.5794,1.5653,1.5686,0,0
05/23/2002,1.5686,1.584,1.5679,1.5781,0,0
05/24/2002,1.5781,1.59,1.5777,1.582,0,0
05/27/2002,1.5821,1.5851,1.5796,1.5827,0,0
05/28/2002,1.5827,1.5852,1.5698,1.5737,0,0
05/29/2002,1.5738,1.5768,1.5657,1.5684,0,0
05/30/2002,1.5684,1.5691,1.555,1.563,0,0
05/31/2002,1.563,1.5777,1.5558,1.5728,0,0
06/03/2002,1.5707,1.577,1.5585,1.5611,0,0
06/04/2002,1.5611,1.5656,1.5532,1.5647,0,0
06/05/2002,1.5647,1.5737,1.5611,1.5648,0,0
06/06/2002,1.5648,1.5734,1.5552,1.5569,0,0
06/07/2002,1.5569,1.559,1.5495,1.556,0,0
06/10/2002,1.5579,1.5652,1.5523,1.5588,0,0
06/11/2002,1.5588,1.5696,1.5534,1.5556,0,0
06/12/2002,1.5557,1.5666,1.5533,1.5658,0,0
06/13/2002,1.5655,1.5714,1.5575,1.5632,0,0
06/14/2002,1.5632,1.5662,1.5504,1.5598,0,0
06/17/2002,1.5613,1.5679,1.5592,1.5624,0,0
06/18/2002,1.5624,1.564,1.5487,1.549,0,0
06/19/2002,1.5489,1.5501,1.5352,1.5362,0,0
06/20/2002,1.5361,1.5391,1.5207,1.5243,0,0
06/21/2002,1.5242,1.5261,1.5089,1.5128,0,0
06/24/2002,1.5131,1.5148,1.4977,1.5119,0,0
06/25/2002,1.5119,1.5185,1.4935,1.4935,0,0
06/26/2002,1.4933,1.499,1.4761,1.4941,0,0
06/27/2002,1.4941,1.4999,1.4858,1.4863,0,0
06/28/2002,1.4863,1.4936,1.4734,1.4834,0,0
07/01/2002,1.4796,1.4903,1.4747,1.4818,0,0
07/02/2002,1.4818,1.4972,1.4812,1.4886,0,0
07/03/2002,1.4887,1.497,1.4878,1.4933,0,0
07/04/2002,1.4935,1.5015,1.4931,1.5009,0,0
07/05/2002,1.505,1.5085,1.5021,1.5065,0,0
07/08/2002,1.506,1.506,1.483,1.4842,0,0
07/09/2002,1.4842,1.489,1.4786,1.4828,0,0
07/10/2002,1.4828,1.4929,1.4786,1.4857,0,0
07/11/2002,1.4857,1.4915,1.4766,1.4858,0,0
07/12/2002,1.4858,1.4882,1.479,1.4821,0,0
07/15/2002,1.4813,1.4813,1.4536,1.4607,0,0
07/16/2002,1.4607,1.4615,1.445,1.4502,0,0
07/17/2002,1.4502,1.4593,1.4441,1.454,0,0
07/18/2002,1.4541,1.4575,1.447,1.448,0,0
07/19/2002,1.448,1.4492,1.4364,1.4424,0,0
07/22/2002,1.4474,1.4482,1.4356,1.445,0,0
07/23/2002,1.445,1.4776,1.4446,1.4667,0,0
07/24/2002,1.4668,1.4718,1.4484,1.4585,0,0
07/25/2002,1.4583,1.4592,1.4377,1.441,0,0
07/26/2002,1.441,1.4705,1.4369,1.4646,0,0
07/29/2002,1.4661,1.4903,1.4656,1.4852,0,0
07/30/2002,1.4852,1.4907,1.4725,1.481,0,0
07/31/2002,1.481,1.49,1.4774,1.4856,0,0
08/01/2002,1.4856,1.4921,1.4685,1.4725,0,0
08/02/2002,1.4724,1.4757,1.4622,1.4707,0,0
08/05/2002,1.4703,1.4827,1.4696,1.4822,0,0
08/06/2002,1.4822,1.5142,1.4819,1.5111,0,0
08/07/2002,1.5111,1.5111,1.4931,1.498,0,0
08/08/2002,1.4979,1.516,1.4919,1.5145,0,0
08/09/2002,1.5145,1.5149,1.4981,1.5036,0,0
08/12/2002,1.5031,1.5046,1.4915,1.4935,0,0
08/13/2002,1.4935,1.5001,1.485,1.4854,0,0
08/14/2002,1.4854,1.4976,1.4751,1.4944,0,0
08/15/2002,1.4943,1.5009,1.4852,1.4904,0,0
08/16/2002,1.4904,1.4948,1.4846,1.4903,0,0
08/19/2002,1.4887,1.5048,1.4855,1.5014,0,0
08/20/2002,1.5014,1.5089,1.4953,1.5002,0,0
08/21/2002,1.5002,1.506,1.4912,1.497,0,0
08/22/2002,1.4971,1.5219,1.4971,1.5178,0,0
08/23/2002,1.5178,1.5236,1.5114,1.5138,0,0
08/26/2002,1.5131,1.5199,1.5108,1.5145,0,0
08/27/2002,1.5145,1.516,1.49,1.4919,0,0
08/28/2002,1.4919,1.5026,1.4909,1.5016,0,0
08/29/2002,1.5016,1.5026,1.4863,1.4946,0,0
08/30/2002,1.4946,1.5017,1.4895,1.4981,0,0
09/02/2002,1.4953,1.4955,1.4953,1.4955,0,0
09/03/2002,1.4955,1.4965,1.4696,1.4716,0,0
09/04/2002,1.4716,1.4785,1.4661,1.4747,0,0
09/05/2002,1.4747,1.477,1.4607,1.4732,0,0
09/06/2002,1.4732,1.4854,1.4657,1.4851,0,0
09/09/2002,1.4856,1.492,1.4823,1.4893,0,0
09/10/2002,1.4893,1.5021,1.4824,1.4971,0,0
09/11/2002,1.4971,1.5093,1.4948,1.5012,0,0
09/12/2002,1.5012,1.5047,1.4953,1.4964,0,0
09/13/2002,1.4964,1.512,1.4886,1.5086,0,0
09/16/2002,1.5094,1.5201,1.509,1.5183,0,0
09/17/2002,1.5183,1.5302,1.507,1.5102,0,0
09/18/2002,1.5102,1.5161,1.497,1.5024,0,0
09/19/2002,1.5024,1.503,1.481,1.4816,0,0
09/20/2002,1.4816,1.4979,1.4809,1.4937,0,0
09/23/2002,1.4921,1.5015,1.4844,1.4984,0,0
09/24/2002,1.4984,1.501,1.4866,1.4892,0,0
09/25/2002,1.4892,1.5017,1.4856,1.4982,0,0
09/26/2002,1.4982,1.507,1.4927,1.5006,0,0
09/27/2002,1.5006,1.5039,1.4951,1.4964,0,0
09/30/2002,1.493,1.4932,1.4708,1.4756,0,0
10/01/2002,1.4755,1.4896,1.4728,1.4892,0,0
10/02/2002,1.4893,1.4911,1.4774,1.4785,0,0
10/03/2002,1.4785,1.4815,1.4727,1.4772,0,0
10/04/2002,1.4772,1.4947,1.4762,1.4914,0,0
10/07/2002,1.4921,1.4944,1.487,1.4887,0,0
10/08/2002,1.4887,1.5021,1.4857,1.4971,0,0
10/09/2002,1.497,1.5005,1.4772,1.4775,0,0
10/10/2002,1.4775,1.4861,1.4742,1.4849,0,0
10/11/2002,1.4849,1.4886,1.4814,1.4824,0,0
10/14/2002,1.478,1.4832,1.4778,1.4814,0,0
10/15/2002,1.4813,1.4987,1.4794,1.4936,0,0
10/16/2002,1.4936,1.4992,1.4914,1.4951,0,0
10/17/2002,1.4953,1.5142,1.495,1.5119,0,0
10/18/2002,1.512,1.5142,1.5071,1.5122,0,0
10/21/2002,1.5119,1.517,1.5055,1.5106,0,0
10/22/2002,1.5105,1.5125,1.4976,1.5027,0,0
10/23/2002,1.5026,1.5067,1.4975,1.5056,0,0
10/24/2002,1.5056,1.5094,1.4996,1.5007,0,0
10/25/2002,1.5008,1.503,1.4971,1.5005,0,0
10/28/2002,1.502,1.5083,1.487,1.4885,0,0
10/29/2002,1.4884,1.494,1.4841,1.4914,0,0
10/30/2002,1.4912,1.4918,1.4862,1.4879,0,0
10/31/2002,1.4882,1.4888,1.4754,1.4757,0,0
11/01/2002,1.4756,1.4785,1.462,1.4669,0,0
11/04/2002,1.4659,1.4732,1.4652,1.4668,0,0
11/05/2002,1.4666,1.4675,1.4534,1.4645,0,0
11/06/2002,1.4645,1.472,1.4546,1.455,0,0
11/07/2002,1.4552,1.465,1.4489,1.451,0,0
11/08/2002,1.451,1.453,1.4411,1.4428,0,0
11/11/2002,1.4443,1.4492,1.438,1.4484,0,0
11/12/2002,1.4484,1.4523,1.4431,1.4444,0,0
11/13/2002,1.4445,1.4584,1.4445,1.4539,0,0
11/14/2002,1.454,1.4615,1.4501,1.4605,0,0
11/15/2002,1.4606,1.4643,1.4514,1.4525,0,0
11/18/2002,1.4507,1.4584,1.4481,1.4533,0,0
11/19/2002,1.4531,1.467,1.4467,1.4627,0,0
11/20/2002,1.4627,1.4685,1.4612,1.467,0,0
11/21/2002,1.467,1.4715,1.4625,1.4661,0,0
11/22/2002,1.4661,1.4781,1.4646,1.4771,0,0
11/25/2002,1.4776,1.4911,1.4775,1.4859,0,0
11/26/2002,1.4859,1.4893,1.4817,1.4817,0,0
11/27/2002,1.4817,1.4925,1.4813,1.4887,0,0
11/28/2002,1.4889,1.4896,1.4843,1.4851,0,0
11/29/2002,1.4851,1.4874,1.4821,1.4829,0,0
12/02/2002,1.484,1.4979,1.474,1.4776,0,0
12/03/2002,1.4776,1.4789,1.4718,1.4762,0,0
12/04/2002,1.4761,1.4765,1.4668,1.4707,0,0
12/05/2002,1.4705,1.476,1.4689,1.4708,0,0
12/06/2002,1.4708,1.4713,1.4522,1.4584,0,0
12/09/2002,1.4564,1.4631,1.4535,1.4576,0,0
12/10/2002,1.4578,1.4627,1.4531,1.4622,0,0
12/11/2002,1.4622,1.4644,1.4589,1.4619,0,0
12/12/2002,1.462,1.4631,1.4472,1.4496,0,0
12/13/2002,1.4496,1.4518,1.4389,1.4452,0,0
12/16/2002,1.4435,1.4478,1.4406,1.4442,0,0
12/17/2002,1.4444,1.4445,1.4249,1.4293,0,0
12/18/2002,1.4293,1.4324,1.4217,1.4222,0,0
12/19/2002,1.4222,1.4323,1.4215,1.4235,0,0
12/20/2002,1.4235,1.4278,1.4222,1.4234,0,0
12/23/2002,1.4242,1.425,1.4134,1.4186,0,0
12/24/2002,1.4186,1.4192,1.4052,1.4089,0,0
12/26/2002,1.402,1.4065,1.4005,1.4023,0,0
12/27/2002,1.4023,1.404,1.3899,1.3899,0,0
12/30/2002,1.3932,1.3961,1.3851,1.3874,0,0
12/31/2002,1.3873,1.3926,1.3809,1.3813,0,0
01/02/2003,1.3854,1.4047,1.3852,1.403,0,0
01/03/2003,1.403,1.4062,1.3941,1.3972,0,0
01/06/2003,1.3976,1.398,1.3876,1.3945,0,0
01/07/2003,1.3947,1.4026,1.3936,1.3996,0,0
01/08/2003,1.3996,1.4082,1.3822,1.3872,0,0
01/09/2003,1.3873,1.3947,1.3832,1.3923,0,0
01/10/2003,1.3923,1.3941,1.3795,1.3812,0,0
01/13/2003,1.379,1.3876,1.3789,1.3863,0,0
01/14/2003,1.3863,1.3866,1.3788,1.3846,0,0
01/15/2003,1.3847,1.3931,1.3802,1.3842,0,0
01/16/2003,1.3842,1.386,1.3725,1.3741,0,0
01/17/2003,1.3741,1.3757,1.3662,1.3693,0,0
01/20/2003,1.3696,1.3734,1.3663,1.3667,0,0
01/21/2003,1.3667,1.3741,1.3607,1.3631,0,0
01/22/2003,1.3631,1.3685,1.3612,1.3653,0,0
01/23/2003,1.3653,1.3667,1.3571,1.3625,0,0
01/24/2003,1.3625,1.3629,1.3503,1.3512,0,0
01/27/2003,1.3536,1.3602,1.3457,1.3544,0,0
01/28/2003,1.3544,1.3624,1.3533,1.356,0,0
01/29/2003,1.356,1.3596,1.3473,1.3587,0,0
01/30/2003,1.3587,1.3697,1.3549,1.3555,0,0
01/31/2003,1.3555,1.3693,1.3539,1.3651,0,0
02/03/2003,1.3628,1.3734,1.3579,1.3594,0,0
02/04/2003,1.3596,1.362,1.3431,1.3458,0,0
02/05/2003,1.3459,1.3668,1.3403,1.3611,0,0
02/06/2003,1.361,1.3613,1.3487,1.3537,0,0
02/07/2003,1.3537,1.3664,1.3531,1.354,0,0
02/10/2003,1.3553,1.3696,1.3542,1.369,0,0
02/11/2003,1.369,1.3751,1.363,1.3658,0,0
02/12/2003,1.3658,1.3723,1.3618,1.3712,0,0
02/13/2003,1.3712,1.3718,1.3519,1.3543,0,0
02/14/2003,1.3543,1.3654,1.3534,1.3609,0,0
02/17/2003,1.3651,1.3794,1.3651,1.3709,0,0
02/18/2003,1.371,1.3775,1.3654,1.3766,0,0
02/19/2003,1.3766,1.3784,1.3659,1.3679,0,0
02/20/2003,1.3679,1.3679,1.3551,1.3567,0,0
02/21/2003,1.3567,1.3667,1.3519,1.365,0,0
02/24/2003,1.3725,1.3732,1.3545,1.3546,0,0
02/25/2003,1.3547,1.3611,1.3488,1.3589,0,0
02/26/2003,1.3589,1.3619,1.353,1.3542,0,0
02/27/2003,1.3541,1.3639,1.3498,1.3611,0,0
02/28/2003,1.3611,1.3624,1.3509,1.3516,0,0
03/03/2003,1.3551,1.3573,1.3364,1.3372,0,0
03/04/2003,1.3372,1.3404,1.3276,1.3285,0,0
03/05/2003,1.3286,1.3327,1.3261,1.33,0,0
03/06/2003,1.3299,1.3365,1.3292,1.334,0,0
03/07/2003,1.334,1.339,1.3241,1.3344,0,0
03/10/2003,1.3347,1.3347,1.3239,1.3268,0,0
03/11/2003,1.3268,1.3323,1.3227,1.3293,0,0
03/12/2003,1.3293,1.3365,1.3263,1.3365,0,0
03/13/2003,1.3365,1.3642,1.3363,1.3599,0,0
03/14/2003,1.3597,1.3732,1.3564,1.3659,0,0
03/17/2003,1.3562,1.3869,1.3524,1.3822,0,0
03/18/2003,1.3822,1.3934,1.3777,1.3812,0,0
03/19/2003,1.3812,1.3946,1.381,1.3906,0,0
03/20/2003,1.3906,1.3969,1.3782,1.389,0,0
03/21/2003,1.389,1.4051,1.3872,1.401,0,0
03/24/2003,1.3909,1.3951,1.3801,1.3837,0,0
03/25/2003,1.3835,1.3845,1.3732,1.3815,0,0
03/26/2003,1.3815,1.3876,1.3768,1.3807,0,0
03/27/2003,1.3807,1.3854,1.3768,1.3817,0,0
03/28/2003,1.3817,1.3851,1.366,1.369,0,0
03/31/2003,1.3681,1.3681,1.3492,1.3509,0,0
04/01/2003,1.3509,1.3589,1.3489,1.3513,0,0
04/02/2003,1.3512,1.3831,1.3505,1.3786,0,0
04/03/2003,1.3788,1.3902,1.3751,1.3774,0,0
04/04/2003,1.3774,1.3909,1.3768,1.3854,0,0
04/07/2003,1.394,1.4081,1.3864,1.3897,0,0
04/08/2003,1.3897,1.3962,1.3845,1.3861,0,0
04/09/2003,1.3861,1.3929,1.3786,1.38,0,0
04/10/2003,1.38,1.3883,1.3765,1.3868,0,0
04/11/2003,1.387,1.4003,1.3861,1.392,0,0
04/14/2003,1.3945,1.3969,1.3836,1.3891,0,0
04/15/2003,1.3891,1.3962,1.3875,1.3922,0,0
04/16/2003,1.3923,1.394,1.3694,1.3718,0,0
04/17/2003,1.3719,1.3819,1.3633,1.3805,0,0
04/18/2003,1.3806,1.3817,1.3781,1.381,0,0
04/21/2003,1.3797,1.3931,1.3778,1.3885,0,0
04/22/2003,1.3884,1.3903,1.3681,1.3719,0,0
04/23/2003,1.3719,1.3794,1.371,1.3752,0,0
04/24/2003,1.3752,1.3761,1.3574,1.3602,0,0
04/25/2003,1.3602,1.371,1.3595,1.3623,0,0
04/28/2003,1.3614,1.372,1.3568,1.3718,0,0
04/29/2003,1.3718,1.3777,1.3608,1.3625,0,0
04/30/2003,1.3625,1.3631,1.3532,1.3544,0,0
05/01/2003,1.3544,1.3589,1.3379,1.3439,0,0
05/02/2003,1.3439,1.3496,1.339,1.3452,0,0
05/05/2003,1.3449,1.3493,1.3412,1.3415,0,0
05/06/2003,1.3415,1.3436,1.3218,1.3247,0,0
05/07/2003,1.3247,1.3313,1.3207,1.3244,0,0
05/08/2003,1.3244,1.3298,1.3087,1.314,0,0
05/09/2003,1.314,1.318,1.3077,1.3127,0,0
05/12/2003,1.3058,1.313,1.3009,1.3106,0,0
05/13/2003,1.3106,1.3196,1.3098,1.3138,0,0
05/14/2003,1.3138,1.3216,1.3115,1.3182,0,0
05/15/2003,1.3182,1.3259,1.3105,1.3234,0,0
05/16/2003,1.3235,1.3247,1.3057,1.3067,0,0
05/19/2003,1.2981,1.3014,1.2891,1.2978,0,0
05/20/2003,1.2978,1.3034,1.2874,1.2876,0,0
05/21/2003,1.2876,1.3008,1.2843,1.298,0,0
05/22/2003,1.298,1.3019,1.2888,1.2955,0,0
05/23/2003,1.2952,1.3025,1.2869,1.288,0,0
05/26/2003,1.2907,1.292,1.2891,1.2902,0,0
05/27/2003,1.2843,1.2914,1.2781,1.288,0,0
05/28/2003,1.288,1.3014,1.2849,1.2968,0,0
05/29/2003,1.2968,1.3066,1.2826,1.285,0,0
05/30/2003,1.285,1.3031,1.2841,1.2975,0,0
06/02/2003,1.3045,1.3101,1.2941,1.3012,0,0
06/03/2003,1.3013,1.3143,1.2987,1.3102,0,0
06/04/2003,1.3102,1.3194,1.3078,1.3178,0,0
06/05/2003,1.3179,1.3216,1.2955,1.3006,0,0
06/06/2003,1.3006,1.3251,1.2995,1.3209,0,0
06/09/2003,1.3196,1.3255,1.3054,1.3157,0,0
06/10/2003,1.3157,1.3204,1.3114,1.3162,0,0
06/11/2003,1.3161,1.3172,1.3042,1.308,0,0
06/12/2003,1.3076,1.3154,1.3012,1.3099,0,0
06/13/2003,1.3099,1.3189,1.2955,1.2982,0,0
06/16/2003,1.2976,1.3064,1.2937,1.3055,0,0
06/17/2003,1.3055,1.3096,1.3001,1.3083,0,0
06/18/2003,1.3083,1.3259,1.3067,1.3226,0,0
06/19/2003,1.3225,1.337,1.3114,1.317,0,0
06/20/2003,1.3174,1.3371,1.3147,1.3318,0,0
06/23/2003,1.3299,1.3346,1.3212,1.3235,0,0
06/24/2003,1.3236,1.3331,1.3208,1.3304,0,0
06/25/2003,1.3302,1.3312,1.3217,1.329,0,0
06/26/2003,1.329,1.3523,1.3284,1.3501,0,0
06/27/2003,1.3501,1.3565,1.3467,1.3506,0,0
06/30/2003,1.3496,1.3611,1.3486,1.3498,0,0
07/01/2003,1.3498,1.3538,1.337,1.3426,0,0
07/02/2003,1.3425,1.3491,1.3421,1.3457,0,0
07/03/2003,1.3457,1.3552,1.3408,1.3491,0,0
07/04/2003,1.3491,1.3531,1.3456,1.3479,0,0
07/07/2003,1.3507,1.3738,1.3489,1.3733,0,0
07/08/2003,1.373,1.3785,1.3665,1.3693,0,0
07/09/2003,1.3692,1.3703,1.3582,1.361,0,0
07/10/2003,1.3609,1.3689,1.354,1.3628,0,0
07/11/2003,1.3627,1.3744,1.3627,1.372,0,0
07/14/2003,1.3774,1.3814,1.3711,1.3747,0,0
07/15/2003,1.3748,1.387,1.3681,1.3838,0,0
07/16/2003,1.3838,1.3944,1.3735,1.3757,0,0
07/17/2003,1.3757,1.379,1.3617,1.3627,0,0
07/18/2003,1.3628,1.3763,1.3575,1.3601,0,0
07/21/2003,1.3635,1.3656,1.3524,1.3555,0,0
07/22/2003,1.3556,1.3639,1.3549,1.3619,0,0
07/23/2003,1.3618,1.3631,1.3445,1.346,0,0
07/24/2003,1.346,1.3551,1.3441,1.3471,0,0
07/25/2003,1.347,1.3522,1.3377,1.3426,0,0
07/28/2003,1.3454,1.3527,1.3431,1.3467,0,0
07/29/2003,1.3467,1.3535,1.3403,1.3517,0,0
07/30/2003,1.3517,1.3664,1.3506,1.3638,0,0
07/31/2003,1.364,1.3765,1.3619,1.3691,0,0
08/01/2003,1.3693,1.3804,1.3616,1.3652,0,0
08/04/2003,1.364,1.3658,1.3446,1.348,0,0
08/05/2003,1.348,1.3579,1.3454,1.3457,0,0
08/06/2003,1.3455,1.354,1.341,1.3523,0,0
08/07/2003,1.3524,1.3558,1.3463,1.3501,0,0
08/08/2003,1.35,1.3626,1.3492,1.3613,0,0
08/11/2003,1.3623,1.3655,1.3548,1.3573,0,0
08/12/2003,1.3569,1.3694,1.3546,1.3685,0,0
08/13/2003,1.3685,1.3753,1.3635,1.3667,0,0
08/14/2003,1.3667,1.3748,1.3638,1.3697,0,0
08/15/2003,1.3698,1.3729,1.3667,1.3724,0,0
08/18/2003,1.3707,1.3936,1.3704,1.3891,0,0
08/19/2003,1.3891,1.4008,1.3867,1.3892,0,0
08/20/2003,1.3893,1.3936,1.3852,1.3874,0,0
08/21/2003,1.3874,1.4164,1.3874,1.4117,0,0
08/22/2003,1.4117,1.4232,1.4089,1.4165,0,0
08/25/2003,1.419,1.4269,1.4115,1.422,0,0
08/26/2003,1.422,1.4246,1.4066,1.4095,0,0
08/27/2003,1.4095,1.4185,1.4058,1.4181,0,0
08/28/2003,1.4181,1.4244,1.4106,1.4143,0,0
08/29/2003,1.4141,1.4141,1.3985,1.4003,0,0
09/01/2003,1.3984,1.403,1.3973,1.4027,0,0
09/02/2003,1.4026,1.4195,1.4025,1.4184,0,0
09/03/2003,1.4182,1.4236,1.4102,1.419,0,0
09/04/2003,1.419,1.4228,1.4037,1.4066,0,0
09/05/2003,1.4066,1.411,1.383,1.3836,0,0
09/08/2003,1.3855,1.393,1.3831,1.3927,0,0
09/09/2003,1.3927,1.3942,1.3752,1.3793,0,0
09/10/2003,1.3793,1.3883,1.3777,1.3866,0,0
09/11/2003,1.3866,1.3901,1.3778,1.3869,0,0
09/12/2003,1.3869,1.3957,1.3738,1.3793,0,0
09/15/2003,1.379,1.3847,1.376,1.3805,0,0
09/16/2003,1.3805,1.394,1.3766,1.3903,0,0
09/17/2003,1.3903,1.3941,1.3743,1.38,0,0
09/18/2003,1.38,1.3873,1.3743,1.3854,0,0
09/19/2003,1.3854,1.3867,1.3656,1.3682,0,0
09/22/2003,1.358,1.3634,1.3504,1.3535,0,0
09/23/2003,1.3533,1.3596,1.3463,1.3584,0,0
09/24/2003,1.3577,1.3592,1.3488,1.351,0,0
09/25/2003,1.351,1.3539,1.3412,1.3455,0,0
09/26/2003,1.3455,1.3488,1.3412,1.3441,0,0
09/29/2003,1.3449,1.3522,1.3197,1.3283,0,0
09/30/2003,1.3279,1.3282,1.3099,1.3169,0,0
10/01/2003,1.3172,1.323,1.312,1.3152,0,0
10/02/2003,1.3151,1.3214,1.311,1.3187,0,0
10/03/2003,1.3186,1.3388,1.3158,1.3384,0,0
10/06/2003,1.333,1.3387,1.3178,1.3199,0,0
10/07/2003,1.3201,1.3215,1.3109,1.314,0,0
10/08/2003,1.3139,1.3161,1.3061,1.3101,0,0
10/09/2003,1.31,1.3249,1.3046,1.3177,0,0
10/10/2003,1.3177,1.322,1.3064,1.311,0,0
10/13/2003,1.3103,1.3278,1.3103,1.3237,0,0
10/14/2003,1.3239,1.3358,1.3133,1.3174,0,0
10/15/2003,1.3173,1.3347,1.3156,1.332,0,0
10/16/2003,1.3319,1.3372,1.3221,1.3359,0,0
10/17/2003,1.3359,1.3445,1.3298,1.3298,0,0
10/20/2003,1.3263,1.3375,1.3263,1.3338,0,0
10/21/2003,1.334,1.3369,1.3268,1.3317,0,0
10/22/2003,1.332,1.332,1.3114,1.3118,0,0
10/23/2003,1.3121,1.3168,1.3047,1.3088,0,0
10/24/2003,1.3087,1.3156,1.3084,1.3154,0,0
10/27/2003,1.3165,1.319,1.3126,1.3176,0,0
10/28/2003,1.318,1.3308,1.3168,1.3279,0,0
10/29/2003,1.3277,1.332,1.3218,1.3293,0,0
10/30/2003,1.3297,1.3334,1.3178,1.3327,0,0
10/31/2003,1.3324,1.3419,1.3304,1.3415,0,0
11/03/2003,1.3393,1.364,1.3365,1.3603,0,0
11/04/2003,1.3606,1.3654,1.3573,1.361,0,0
11/05/2003,1.3608,1.3723,1.3602,1.3687,0,0
11/06/2003,1.3684,1.3775,1.3662,1.3763,0,0
11/07/2003,1.3763,1.3796,1.3611,1.3616,0,0
11/10/2003,1.365,1.3717,1.363,1.3685,0,0
11/11/2003,1.3688,1.3748,1.3589,1.3626,0,0
11/12/2003,1.3628,1.363,1.3453,1.3493,0,0
11/13/2003,1.3497,1.3517,1.3364,1.3373,0,0
11/14/2003,1.3379,1.339,1.3274,1.3281,0,0
11/17/2003,1.3257,1.3273,1.3172,1.3211,0,0
11/18/2003,1.3213,1.3263,1.2937,1.2947,0,0
11/19/2003,1.294,1.3075,1.2912,1.3074,0,0
11/20/2003,1.3072,1.3089,1.2931,1.2999,0,0
11/21/2003,1.3002,1.3044,1.2945,1.2975,0,0
11/24/2003,1.2987,1.3208,1.2974,1.3208,0,0
11/25/2003,1.32,1.3214,1.3146,1.3189,0,0
11/26/2003,1.3185,1.3195,1.2918,1.2938,0,0
11/27/2003,1.2936,1.3025,1.2916,1.3006,0,0
11/28/2003,1.3006,1.3012,1.2881,1.2915,0,0
12/01/2003,1.2938,1.3012,1.2866,1.2975,0,0
12/02/2003,1.2975,1.3035,1.2848,1.288,0,0
12/03/2003,1.2885,1.291,1.2823,1.288,0,0
12/04/2003,1.2885,1.296,1.28,1.2873,0,0
12/05/2003,1.2881,1.2913,1.2737,1.2747,0,0
12/08/2003,1.2751,1.2781,1.2633,1.2666,0,0
12/09/2003,1.2665,1.27,1.2595,1.2644,0,0
12/10/2003,1.2633,1.2742,1.2602,1.2665,0,0
12/11/2003,1.2665,1.2817,1.2661,1.2688,0,0
12/12/2003,1.2684,1.2712,1.2593,1.2615,0,0
12/15/2003,1.2795,1.281,1.2596,1.2614,0,0
12/16/2003,1.2622,1.2632,1.2565,1.2594,0,0
12/17/2003,1.2591,1.2636,1.2512,1.2544,0,0
12/18/2003,1.2547,1.2586,1.2495,1.2503,0,0
12/19/2003,1.2499,1.2603,1.2482,1.2545,0,0
12/22/2003,1.2524,1.2575,1.2494,1.2563,0,0
12/23/2003,1.2566,1.2599,1.2545,1.2586,0,0
12/24/2003,1.2586,1.2594,1.2451,1.2476,0,0
12/26/2003,1.2475,1.2543,1.2461,1.2541,0,0
12/29/2003,1.2524,1.2546,1.246,1.2493,0,0
12/30/2003,1.2489,1.25,1.2407,1.2425,0,0
12/31/2003,1.2422,1.247,1.2306,1.24,0,0
01/02/2004,1.2431,1.2455,1.2344,1.2383,0,0
01/05/2004,1.2392,1.2393,1.2282,1.2326,0,0
01/06/2004,1.2327,1.2347,1.2242,1.2289,0,0
01/07/2004,1.2287,1.2412,1.2287,1.2393,0,0
01/08/2004,1.2397,1.2484,1.224,1.2262,0,0
01/09/2004,1.2262,1.2332,1.2166,1.2209,0,0
01/12/2004,1.2181,1.228,1.2139,1.2273,0,0
01/13/2004,1.2274,1.2302,1.2208,1.2227,0,0
01/14/2004,1.2227,1.2353,1.219,1.2322,0,0
01/15/2004,1.2322,1.2471,1.2303,1.2456,0,0
01/16/2004,1.2453,1.2695,1.2424,1.2684,0,0
01/19/2004,1.2679,1.2724,1.2629,1.2705,0,0
01/20/2004,1.2703,1.2711,1.2451,1.2486,0,0
01/21/2004,1.2487,1.2506,1.2384,1.2403,0,0
01/22/2004,1.2405,1.2416,1.2297,1.234,0,0
01/23/2004,1.2341,1.2466,1.2273,1.2421,0,0
01/26/2004,1.2426,1.2575,1.2406,1.2571,0,0
01/27/2004,1.2573,1.2589,1.2381,1.2405,0,0
01/28/2004,1.2407,1.2567,1.2376,1.2526,0,0
01/29/2004,1.2527,1.2637,1.248,1.2598,0,0
01/30/2004,1.2599,1.266,1.2514,1.2584,0,0
02/02/2004,1.2573,1.2657,1.2554,1.2629,0,0
02/03/2004,1.2627,1.2628,1.2431,1.2497,0,0
02/04/2004,1.2496,1.2555,1.2476,1.2506,0,0
02/05/2004,1.2508,1.2517,1.2402,1.2513,0,0
02/06/2004,1.2513,1.2547,1.2306,1.2332,0,0
02/09/2004,1.2438,1.244,1.2293,1.236,0,0
02/10/2004,1.2361,1.2368,1.2259,1.235,0,0
02/11/2004,1.2347,1.2429,1.2271,1.2316,0,0
02/12/2004,1.2316,1.2325,1.227,1.2324,0,0
02/13/2004,1.2327,1.2407,1.2236,1.238,0,0
02/16/2004,1.2372,1.2395,1.2316,1.2334,0,0
02/17/2004,1.2335,1.2345,1.2222,1.2277,0,0
02/18/2004,1.2276,1.242,1.2183,1.2403,0,0
02/19/2004,1.2403,1.2465,1.2373,1.2416,0,0
02/20/2004,1.2411,1.2646,1.2337,1.2623,0,0
02/23/2004,1.2606,1.2668,1.2533,1.258,0,0
02/24/2004,1.2581,1.2597,1.2378,1.2405,0,0
02/25/2004,1.2407,1.262,1.2389,1.2598,0,0
02/26/2004,1.2594,1.2712,1.2572,1.2675,0,0
02/27/2004,1.2675,1.2757,1.2602,1.2611,0,0
03/01/2004,1.2623,1.2706,1.2564,1.268,0,0
03/02/2004,1.2678,1.2987,1.2657,1.2941,0,0
03/03/2004,1.2942,1.3074,1.2933,1.2946,0,0
03/04/2004,1.2949,1.3009,1.2892,1.293,0,0
03/05/2004,1.2932,1.2971,1.2676,1.2763,0,0
03/08/2004,1.2742,1.2812,1.2733,1.2755,0,0
03/09/2004,1.2759,1.281,1.265,1.2778,0,0
03/10/2004,1.2795,1.2918,1.2769,1.2882,0,0
03/11/2004,1.2883,1.2921,1.2716,1.2725,0,0
03/12/2004,1.2732,1.2876,1.2619,1.2827,0,0
03/15/2004,1.2843,1.2843,1.2697,1.2756,0,0
03/16/2004,1.2756,1.2822,1.266,1.2773,0,0
03/17/2004,1.2774,1.2857,1.2734,1.2759,0,0
03/18/2004,1.2762,1.2785,1.2522,1.259,0,0
03/19/2004,1.2587,1.2737,1.2557,1.2698,0,0
03/22/2004,1.2692,1.2759,1.2535,1.2592,0,0
03/23/2004,1.2591,1.2654,1.2514,1.2592,0,0
03/24/2004,1.2591,1.2787,1.2544,1.2779,0,0
03/25/2004,1.2776,1.2814,1.2723,1.2794,0,0
03/26/2004,1.2795,1.2895,1.2738,1.2848,0,0
03/29/2004,1.2848,1.2916,1.2813,1.2839,0,0
03/30/2004,1.2842,1.2849,1.2752,1.2815,0,0
03/31/2004,1.2811,1.2819,1.2623,1.2654,0,0
04/01/2004,1.2654,1.2712,1.2596,1.2629,0,0
04/02/2004,1.263,1.2934,1.262,1.2902,0,0
04/05/2004,1.2915,1.3081,1.2906,1.3038,0,0
04/06/2004,1.3038,1.3075,1.2866,1.2889,0,0
04/07/2004,1.2891,1.2963,1.2727,1.2766,0,0
04/08/2004,1.2766,1.286,1.271,1.2819,0,0
04/09/2004,1.2819,1.2843,1.2793,1.2815,0,0
04/12/2004,1.2817,1.2874,1.2805,1.2823,0,0
04/13/2004,1.2819,1.3047,1.2813,1.2992,0,0
04/14/2004,1.2991,1.3047,1.2963,1.2978,0,0
04/15/2004,1.2978,1.3056,1.2887,1.2949,0,0
04/16/2004,1.2949,1.3028,1.2877,1.2947,0,0
04/19/2004,1.2907,1.2932,1.2826,1.2888,0,0
04/20/2004,1.2889,1.3143,1.2889,1.3113,0,0
04/21/2004,1.3114,1.3174,1.3037,1.3128,0,0
04/22/2004,1.3128,1.3193,1.307,1.3081,0,0
04/23/2004,1.3082,1.3205,1.3052,1.3154,0,0
04/26/2004,1.3176,1.3225,1.3041,1.307,0,0
04/27/2004,1.3071,1.3106,1.2953,1.2986,0,0
04/28/2004,1.2986,1.3099,1.2949,1.3061,0,0
04/29/2004,1.3064,1.3097,1.2888,1.2926,0,0
04/30/2004,1.2928,1.301,1.2884,1.2953,0,0
05/03/2004,1.2948,1.3031,1.293,1.3003,0,0
05/04/2004,1.3002,1.3022,1.279,1.2812,0,0
05/05/2004,1.2812,1.2817,1.27,1.274,0,0
05/06/2004,1.2738,1.2859,1.2733,1.2836,0,0
05/07/2004,1.2833,1.303,1.2762,1.3017,0,0
05/10/2004,1.3027,1.3072,1.2966,1.2982,0,0
05/11/2004,1.2981,1.3083,1.296,1.296,0,0
05/12/2004,1.296,1.3007,1.2875,1.2943,0,0
05/13/2004,1.2941,1.309,1.2897,1.3017,0,0
05/14/2004,1.3015,1.3063,1.2931,1.2956,0,0
05/17/2004,1.2956,1.2968,1.2697,1.2752,0,0
05/18/2004,1.2751,1.285,1.2743,1.2831,0,0
05/19/2004,1.2832,1.285,1.2748,1.2776,0,0
05/20/2004,1.2775,1.2916,1.2766,1.2849,0,0
05/21/2004,1.2849,1.2866,1.2715,1.2829,0,0
05/24/2004,1.2807,1.287,1.2759,1.2786,0,0
05/25/2004,1.2787,1.2808,1.2661,1.2717,0,0
05/26/2004,1.2718,1.2741,1.2651,1.2719,0,0
05/27/2004,1.272,1.2734,1.2432,1.2452,0,0
05/28/2004,1.2453,1.2547,1.2426,1.2517,0,0
05/31/2004,1.2487,1.2549,1.2479,1.254,0,0
06/01/2004,1.2539,1.2569,1.245,1.2463,0,0
06/02/2004,1.2462,1.2514,1.2407,1.25,0,0
06/03/2004,1.2501,1.2535,1.2453,1.2497,0,0
06/04/2004,1.2498,1.2576,1.2373,1.2393,0,0
06/07/2004,1.2382,1.24,1.2344,1.2368,0,0
06/08/2004,1.2368,1.2424,1.232,1.2372,0,0
06/09/2004,1.2376,1.2565,1.2367,1.2546,0,0
06/10/2004,1.2542,1.2575,1.2426,1.2451,0,0
06/11/2004,1.245,1.2611,1.2437,1.2595,0,0
06/14/2004,1.26,1.2661,1.254,1.2562,0,0
06/15/2004,1.256,1.2625,1.2472,1.2495,0,0
06/16/2004,1.2493,1.2704,1.2474,1.2664,0,0
06/17/2004,1.2663,1.2683,1.2496,1.2521,0,0
06/18/2004,1.2522,1.2625,1.2417,1.2445,0,0
06/21/2004,1.244,1.2496,1.2428,1.2461,0,0
06/22/2004,1.2461,1.2539,1.2452,1.2496,0,0
06/23/2004,1.2496,1.2572,1.2428,1.2528,0,0
06/24/2004,1.253,1.2571,1.2384,1.2449,0,0
06/25/2004,1.2446,1.2527,1.2425,1.2471,0,0
06/28/2004,1.2468,1.2551,1.2434,1.2491,0,0
06/29/2004,1.249,1.2673,1.2485,1.2659,0,0
06/30/2004,1.2659,1.2668,1.248,1.2481,0,0
07/01/2004,1.2483,1.2564,1.2472,1.2489,0,0
07/02/2004,1.2489,1.2522,1.2294,1.2328,0,0
07/05/2004,1.231,1.2377,1.2267,1.2365,0,0
07/06/2004,1.2359,1.2388,1.2308,1.2369,0,0
07/07/2004,1.2369,1.2371,1.2252,1.2267,0,0
07/08/2004,1.2267,1.2307,1.2231,1.2254,0,0
07/09/2004,1.2255,1.229,1.2214,1.2224,0,0
07/12/2004,1.2229,1.2261,1.2204,1.2249,0,0
07/13/2004,1.2247,1.239,1.2244,1.2357,0,0
07/14/2004,1.236,1.2371,1.2252,1.229,0,0
07/15/2004,1.2292,1.2405,1.2285,1.2363,0,0
07/16/2004,1.2365,1.2392,1.2231,1.2246,0,0
07/19/2004,1.2255,1.231,1.2238,1.228,0,0
07/20/2004,1.2275,1.2467,1.2266,1.244,0,0
07/21/2004,1.2441,1.2577,1.241,1.2494,0,0
07/22/2004,1.2495,1.2531,1.2436,1.2483,0,0
07/23/2004,1.2483,1.2683,1.2474,1.2672,0,0
07/26/2004,1.2656,1.2678,1.2586,1.2643,0,0
07/27/2004,1.2645,1.2773,1.2596,1.2758,0,0
07/28/2004,1.2754,1.2798,1.2716,1.2751,0,0
07/29/2004,1.275,1.2841,1.2711,1.28,0,0
07/30/2004,1.28,1.2829,1.2689,1.2814,0,0
08/02/2004,1.2747,1.2794,1.2687,1.2789,0,0
08/03/2004,1.279,1.2829,1.2755,1.2777,0,0
08/04/2004,1.2779,1.2857,1.273,1.2763,0,0
08/05/2004,1.2759,1.2798,1.273,1.2746,0,0
08/06/2004,1.2753,1.2772,1.2492,1.2504,0,0
08/09/2004,1.2508,1.2568,1.2495,1.2537,0,0
08/10/2004,1.2538,1.2632,1.249,1.2617,0,0
08/11/2004,1.2618,1.2644,1.2587,1.2612,0,0
08/12/2004,1.2612,1.2617,1.2506,1.2555,0,0
08/13/2004,1.2559,1.2626,1.2378,1.2382,0,0
08/16/2004,1.2384,1.2453,1.2375,1.2402,0,0
08/17/2004,1.2402,1.2475,1.2375,1.2432,0,0
08/18/2004,1.2432,1.251,1.2418,1.2442,0,0
08/19/2004,1.2443,1.2456,1.24,1.2429,0,0
08/20/2004,1.243,1.2536,1.2403,1.2502,0,0
08/23/2004,1.2505,1.2708,1.2499,1.2691,0,0
08/24/2004,1.2695,1.275,1.2662,1.2726,0,0
08/25/2004,1.2724,1.2766,1.2697,1.2732,0,0
08/26/2004,1.2735,1.278,1.2701,1.2724,0,0
08/27/2004,1.2724,1.2847,1.2695,1.2826,0,0
08/30/2004,1.282,1.2848,1.2756,1.2792,0,0
08/31/2004,1.2796,1.28,1.2629,1.2665,0,0
09/01/2004,1.2661,1.2673,1.2558,1.2598,0,0
09/02/2004,1.26,1.2648,1.2578,1.2613,0,0
09/03/2004,1.2611,1.2722,1.2579,1.271,0,0
09/06/2004,1.2705,1.2719,1.2693,1.2705,0,0
09/07/2004,1.2707,1.2719,1.2657,1.2671,0,0
09/08/2004,1.2667,1.2788,1.2593,1.2603,0,0
09/09/2004,1.2601,1.2661,1.2587,1.2616,0,0
09/10/2004,1.2614,1.2626,1.2518,1.2579,0,0
09/13/2004,1.2573,1.2618,1.2553,1.2587,0,0
09/14/2004,1.2584,1.2639,1.2544,1.2587,0,0
09/15/2004,1.2585,1.2714,1.2565,1.2696,0,0
09/16/2004,1.2695,1.2744,1.2651,1.2681,0,0
09/17/2004,1.2686,1.2723,1.2658,1.2676,0,0
09/20/2004,1.2677,1.2773,1.2676,1.2712,0,0
09/21/2004,1.2711,1.2734,1.2518,1.2533,0,0
09/22/2004,1.2533,1.2651,1.2531,1.2595,0,0
09/23/2004,1.2595,1.2624,1.2539,1.2601,0,0
09/24/2004,1.2601,1.2653,1.251,1.2614,0,0
09/27/2004,1.2604,1.2647,1.258,1.2608,0,0
09/28/2004,1.2611,1.2629,1.2556,1.2589,0,0
09/29/2004,1.2587,1.2637,1.2568,1.2589,0,0
09/30/2004,1.2589,1.2611,1.2444,1.2458,0,0
10/01/2004,1.2458,1.2517,1.2448,1.2495,0,0
10/04/2004,1.2507,1.2677,1.25,1.2644,0,0
10/05/2004,1.2643,1.2665,1.2597,1.2615,0,0
10/06/2004,1.2618,1.2684,1.2611,1.2642,0,0
10/07/2004,1.2642,1.2659,1.2611,1.2642,0,0
10/08/2004,1.2642,1.2644,1.2467,1.2505,0,0
10/11/2004,1.249,1.2525,1.248,1.2512,0,0
10/12/2004,1.2505,1.2604,1.2497,1.2553,0,0
10/13/2004,1.2553,1.2659,1.2503,1.2512,0,0
10/14/2004,1.251,1.2546,1.2426,1.2448,0,0
10/15/2004,1.2447,1.2452,1.2312,1.2334,0,0
10/18/2004,1.2326,1.2351,1.2265,1.2311,0,0
10/19/2004,1.2311,1.2365,1.2279,1.229,0,0
10/20/2004,1.2291,1.2308,1.2167,1.2209,0,0
10/21/2004,1.2207,1.2226,1.2144,1.2174,0,0
10/22/2004,1.2174,1.2209,1.2098,1.2105,0,0
10/25/2004,1.2082,1.2082,1.1937,1.1963,0,0
10/26/2004,1.1963,1.2048,1.1923,1.2011,0,0
10/27/2004,1.2007,1.2083,1.1953,1.2062,0,0
10/28/2004,1.2062,1.2136,1.1963,1.1999,0,0
10/29/2004,1.2001,1.2035,1.1936,1.1946,0,0
11/01/2004,1.1928,1.2048,1.191,1.2018,0,0
11/02/2004,1.2017,1.2115,1.2008,1.2021,0,0
11/03/2004,1.2025,1.2123,1.1925,1.1931,0,0
11/04/2004,1.1934,1.1965,1.1836,1.1873,0,0
11/05/2004,1.1873,1.2004,1.1769,1.1773,0,0
11/08/2004,1.177,1.1839,1.1753,1.181,0,0
11/09/2004,1.1807,1.1858,1.1795,1.1829,0,0
11/10/2004,1.183,1.1859,1.1696,1.1814,0,0
11/11/2004,1.1814,1.1833,1.176,1.1775,0,0
11/12/2004,1.1774,1.1818,1.1691,1.1717,0,0
11/15/2004,1.171,1.1819,1.1698,1.1788,0,0
11/16/2004,1.1787,1.181,1.1723,1.1758,0,0
11/17/2004,1.1758,1.1762,1.1606,1.1621,0,0
11/18/2004,1.1627,1.1735,1.1597,1.1708,0,0
11/19/2004,1.1709,1.1723,1.1576,1.1611,0,0
11/22/2004,1.16,1.1644,1.159,1.1622,0,0
11/23/2004,1.1622,1.1696,1.1559,1.158,0,0
11/24/2004,1.1581,1.1585,1.1443,1.1449,0,0
11/25/2004,1.1447,1.1466,1.1379,1.1386,0,0
11/26/2004,1.1387,1.1493,1.1333,1.1388,0,0
11/29/2004,1.1406,1.147,1.1382,1.1419,0,0
11/30/2004,1.1416,1.1458,1.1324,1.141,0,0
12/01/2004,1.1408,1.1451,1.135,1.1401,0,0
12/02/2004,1.1401,1.1557,1.1362,1.1516,0,0
12/03/2004,1.1513,1.153,1.1298,1.1304,0,0
12/06/2004,1.1323,1.1425,1.1305,1.141,0,0
12/07/2004,1.1406,1.1426,1.1337,1.1412,0,0
12/08/2004,1.1413,1.1635,1.14,1.1486,0,0
12/09/2004,1.1487,1.1563,1.146,1.15,0,0
12/10/2004,1.15,1.1682,1.1495,1.16,0,0
12/13/2004,1.1626,1.1635,1.1516,1.1534,0,0
12/14/2004,1.1537,1.1588,1.1516,1.1546,0,0
12/15/2004,1.1544,1.1575,1.1383,1.1418,0,0
12/16/2004,1.1422,1.1619,1.139,1.1586,0,0
12/17/2004,1.1586,1.1618,1.1519,1.1567,0,0
12/20/2004,1.1545,1.1573,1.1457,1.1493,0,0
12/21/2004,1.1494,1.1541,1.1475,1.1534,0,0
12/22/2004,1.1535,1.1561,1.15,1.1526,0,0
12/23/2004,1.1527,1.1535,1.1426,1.1433,0,0
12/24/2004,1.1432,1.1455,1.1402,1.1429,0,0
12/27/2004,1.1426,1.1448,1.1328,1.135,0,0
12/28/2004,1.1351,1.1374,1.1314,1.1335,0,0
12/29/2004,1.1335,1.1387,1.1307,1.1335,0,0
12/30/2004,1.1333,1.1383,1.1286,1.132,0,0
12/31/2004,1.1319,1.1438,1.1287,1.14,0,0
01/03/2005,1.1386,1.1558,1.1368,1.1477,0,0
01/04/2005,1.1479,1.1711,1.1442,1.1673,0,0
01/05/2005,1.1674,1.1756,1.1646,1.1683,0,0
01/06/2005,1.168,1.1778,1.1665,1.1745,0,0
01/07/2005,1.1747,1.1887,1.1682,1.1844,0,0
01/10/2005,1.184,1.1852,1.1786,1.1821,0,0
01/11/2005,1.1826,1.1834,1.1731,1.1832,0,0
01/12/2005,1.1833,1.184,1.1626,1.1681,0,0
01/13/2005,1.1682,1.1741,1.1665,1.1714,0,0
01/14/2005,1.1712,1.1871,1.1711,1.1796,0,0
01/17/2005,1.1802,1.1837,1.177,1.1832,0,0
01/18/2005,1.1831,1.1905,1.1803,1.1853,0,0
01/19/2005,1.1855,1.1899,1.1746,1.1859,0,0
01/20/2005,1.1857,1.1925,1.1831,1.1895,0,0
01/21/2005,1.1898,1.1967,1.1835,1.1847,0,0
01/24/2005,1.1859,1.1868,1.1788,1.1829,0,0
01/25/2005,1.183,1.1971,1.1804,1.193,0,0
01/26/2005,1.1928,1.194,1.18,1.1836,0,0
01/27/2005,1.1838,1.1882,1.1778,1.1839,0,0
01/28/2005,1.1837,1.1922,1.1814,1.1862,0,0
01/31/2005,1.1875,1.194,1.1853,1.1886,0,0
02/01/2005,1.1886,1.1955,1.1871,1.1905,0,0
02/02/2005,1.1906,1.1962,1.1856,1.193,0,0
02/03/2005,1.1929,1.2051,1.192,1.2017,0,0
02/04/2005,1.2018,1.2118,1.1949,1.2108,0,0
02/07/2005,1.212,1.2259,1.2113,1.2242,0,0
02/08/2005,1.2242,1.2252,1.218,1.2214,0,0
02/09/2005,1.2216,1.2236,1.2148,1.2166,0,0
02/10/2005,1.2166,1.2241,1.2038,1.2082,0,0
02/11/2005,1.2082,1.2118,1.206,1.2104,0,0
02/14/2005,1.2088,1.2092,1.1961,1.1977,0,0
02/15/2005,1.1977,1.1999,1.1875,1.1896,0,0
02/16/2005,1.1896,1.1946,1.1831,1.1874,0,0
02/17/2005,1.1873,1.1893,1.1808,1.1839,0,0
02/18/2005,1.1838,1.1893,1.1819,1.1828,0,0
02/21/2005,1.185,1.186,1.1804,1.1819,0,0
02/22/2005,1.1816,1.1838,1.1574,1.158,0,0
02/23/2005,1.1582,1.1667,1.1571,1.1635,0,0
02/24/2005,1.1633,1.1717,1.1591,1.1691,0,0
02/25/2005,1.169,1.1742,1.1611,1.1614,0,0
02/28/2005,1.1619,1.1633,1.1577,1.1631,0,0
03/01/2005,1.1627,1.1685,1.1603,1.1649,0,0
03/02/2005,1.1649,1.1775,1.1647,1.1735,0,0
03/03/2005,1.1731,1.1826,1.1729,1.1809,0,0
03/04/2005,1.1808,1.1839,1.1664,1.1692,0,0
03/07/2005,1.1689,1.1778,1.168,1.1748,0,0
03/08/2005,1.1747,1.1757,1.1581,1.1613,0,0
03/09/2005,1.1615,1.1644,1.1552,1.1585,0,0
03/10/2005,1.1585,1.1605,1.1513,1.1538,0,0
03/11/2005,1.1538,1.1567,1.1486,1.1502,0,0
03/14/2005,1.1499,1.1637,1.1481,1.1592,0,0
03/15/2005,1.1591,1.167,1.1558,1.1648,0,0
03/16/2005,1.1652,1.1663,1.1501,1.1521,0,0
03/17/2005,1.1523,1.1595,1.1518,1.1565,0,0
03/18/2005,1.1565,1.1685,1.1564,1.1633,0,0
03/21/2005,1.1641,1.1807,1.164,1.1786,0,0
03/22/2005,1.1784,1.1918,1.1741,1.188,0,0
03/23/2005,1.1876,1.1987,1.1875,1.196,0,0
03/24/2005,1.1961,1.2016,1.1915,1.2014,0,0
03/25/2005,1.2014,1.2028,1.1981,1.1996,0,0
03/28/2005,1.1994,1.2083,1.1991,1.2036,0,0
03/29/2005,1.2035,1.2053,1.1974,1.2014,0,0
03/30/2005,1.2017,1.2018,1.1922,1.1998,0,0
03/31/2005,1.2,1.2003,1.1892,1.1963,0,0
04/01/2005,1.1964,1.2077,1.1878,1.2029,0,0
04/04/2005,1.2041,1.2126,1.2026,1.2094,0,0
04/05/2005,1.2095,1.2145,1.2039,1.2045,0,0
04/06/2005,1.2049,1.2083,1.2007,1.2054,0,0
04/07/2005,1.2055,1.2079,1.1972,1.2068,0,0
04/08/2005,1.2068,1.2115,1.1966,1.1972,0,0
04/11/2005,1.1971,1.1992,1.1896,1.1935,0,0
04/12/2005,1.1935,1.2044,1.1897,1.1988,0,0
04/13/2005,1.1986,1.2072,1.1944,1.1995,0,0
04/14/2005,1.1998,1.2195,1.199,1.2138,0,0
04/15/2005,1.2138,1.2167,1.1986,1.1993,0,0
04/18/2005,1.2008,1.2042,1.1844,1.1875,0,0
04/19/2005,1.1874,1.1905,1.1793,1.1803,0,0
04/20/2005,1.1803,1.1889,1.176,1.1778,0,0
04/21/2005,1.1779,1.1854,1.174,1.1826,0,0
04/22/2005,1.183,1.1853,1.1778,1.181,0,0
04/25/2005,1.1805,1.1918,1.1801,1.1871,0,0
04/26/2005,1.1867,1.1912,1.1853,1.1866,0,0
04/27/2005,1.1865,1.1963,1.1854,1.1921,0,0
04/28/2005,1.1924,1.1954,1.1885,1.1927,0,0
04/29/2005,1.1928,1.1977,1.1838,1.1949,0,0
05/02/2005,1.1962,1.201,1.1955,1.1973,0,0
05/03/2005,1.1973,1.2015,1.1943,1.1979,0,0
05/04/2005,1.1982,1.1989,1.1878,1.1919,0,0
05/05/2005,1.1919,1.1976,1.1889,1.1932,0,0
05/06/2005,1.1932,1.2084,1.1928,1.2067,0,0
05/09/2005,1.2066,1.2093,1.2048,1.2052,0,0
05/10/2005,1.2054,1.2068,1.1991,1.2006,0,0
05/11/2005,1.2008,1.2098,1.1958,1.2052,0,0
05/12/2005,1.2051,1.2173,1.205,1.2152,0,0
05/13/2005,1.2151,1.2251,1.2149,1.2236,0,0
05/16/2005,1.2242,1.2288,1.2209,1.2215,0,0
05/17/2005,1.2212,1.2269,1.2191,1.2252,0,0
05/18/2005,1.2251,1.2269,1.2162,1.2172,0,0
05/19/2005,1.2175,1.2258,1.2148,1.2216,0,0
05/20/2005,1.2213,1.2359,1.2205,1.233,0,0
05/23/2005,1.2336,1.235,1.228,1.2304,0,0
05/24/2005,1.2307,1.2323,1.2242,1.2287,0,0
05/25/2005,1.2286,1.2315,1.2245,1.2265,0,0
05/26/2005,1.2265,1.2381,1.2259,1.2362,0,0
05/27/2005,1.236,1.2364,1.2297,1.2302,0,0
05/30/2005,1.2326,1.2393,1.2317,1.2386,0,0
05/31/2005,1.2383,1.2493,1.237,1.2479,0,0
06/01/2005,1.2481,1.2595,1.245,1.2575,0,0
06/02/2005,1.2574,1.2576,1.2472,1.2516,0,0
06/03/2005,1.252,1.256,1.2447,1.2525,0,0
06/06/2005,1.253,1.2538,1.2462,1.2492,0,0
06/07/2005,1.2492,1.2514,1.2428,1.2452,0,0
06/08/2005,1.2452,1.2576,1.241,1.2546,0,0
06/09/2005,1.2545,1.2594,1.2508,1.2542,0,0
06/10/2005,1.2544,1.27,1.252,1.269,0,0
06/13/2005,1.2692,1.2785,1.268,1.2702,0,0
06/14/2005,1.2706,1.279,1.2668,1.2775,0,0
06/15/2005,1.2771,1.2791,1.2685,1.2706,0,0
06/16/2005,1.2707,1.2772,1.2655,1.2717,0,0
06/17/2005,1.2717,1.2734,1.2565,1.2575,0,0
06/20/2005,1.2632,1.2736,1.2613,1.2711,0,0
06/21/2005,1.2705,1.2782,1.265,1.2654,0,0
06/22/2005,1.2656,1.2746,1.262,1.272,0,0
06/23/2005,1.2718,1.2811,1.2692,1.2786,0,0
06/24/2005,1.2792,1.2841,1.2729,1.274,0,0
06/27/2005,1.2736,1.2745,1.2656,1.2683,0,0
06/28/2005,1.2682,1.2818,1.2668,1.2816,0,0
06/29/2005,1.2816,1.2876,1.2769,1.2822,0,0
06/30/2005,1.2822,1.286,1.2781,1.2813,0,0
07/01/2005,1.2813,1.2976,1.2813,1.2967,0,0
07/04/2005,1.2973,1.3039,1.2963,1.3036,0,0
07/05/2005,1.3035,1.3072,1.2996,1.3038,0,0
07/06/2005,1.3038,1.3068,1.2997,1.3022,0,0
07/07/2005,1.3022,1.3049,1.2856,1.2982,0,0
07/08/2005,1.298,1.3074,1.2958,1.2992,0,0
07/11/2005,1.2987,1.3004,1.2855,1.2871,0,0
07/12/2005,1.2871,1.289,1.27,1.2709,0,0
07/13/2005,1.2709,1.2917,1.2706,1.2896,0,0
07/14/2005,1.2897,1.2929,1.2853,1.2898,0,0
07/15/2005,1.2898,1.2976,1.2849,1.2954,0,0
07/18/2005,1.2964,1.2983,1.2904,1.2944,0,0
07/19/2005,1.2941,1.308,1.2929,1.2999,0,0
07/20/2005,1.2997,1.3029,1.2807,1.2862,0,0
07/21/2005,1.2852,1.2903,1.2751,1.285,0,0
07/22/2005,1.2848,1.2973,1.282,1.2968,0,0
07/25/2005,1.2967,1.2992,1.2932,1.2961,0,0
07/26/2005,1.2951,1.3026,1.2941,1.2997,0,0
07/27/2005,1.2994,1.3057,1.2931,1.2941,0,0
07/28/2005,1.2946,1.2997,1.2838,1.2852,0,0
07/29/2005,1.2856,1.2921,1.282,1.2875,0,0
08/01/2005,1.2892,1.2894,1.2717,1.2791,0,0
08/02/2005,1.279,1.28,1.2697,1.2769,0,0
08/03/2005,1.2769,1.2813,1.2604,1.2611,0,0
08/04/2005,1.2609,1.2659,1.2564,1.258,0,0
08/05/2005,1.2579,1.2677,1.2562,1.2622,0,0
08/08/2005,1.2624,1.2674,1.259,1.261,0,0
08/09/2005,1.2616,1.2628,1.2541,1.2593,0,0
08/10/2005,1.2591,1.2618,1.2517,1.257,0,0
08/11/2005,1.2568,1.2572,1.2448,1.2455,0,0
08/12/2005,1.2456,1.2538,1.2432,1.2471,0,0
08/15/2005,1.2453,1.2563,1.2446,1.2547,0,0
08/16/2005,1.2546,1.2624,1.2532,1.254,0,0
08/17/2005,1.2541,1.2635,1.254,1.2617,0,0
08/18/2005,1.2618,1.2737,1.2586,1.2709,0,0
08/19/2005,1.271,1.2769,1.2696,1.2752,0,0
08/22/2005,1.2734,1.2753,1.2672,1.2701,0,0
08/23/2005,1.2701,1.2739,1.2679,1.2697,0,0
08/24/2005,1.2697,1.2783,1.264,1.2644,0,0
08/25/2005,1.2643,1.2655,1.2537,1.2557,0,0
08/26/2005,1.256,1.2597,1.2518,1.2586,0,0
08/29/2005,1.2575,1.2684,1.2503,1.2667,0,0
08/30/2005,1.2666,1.2742,1.2656,1.2692,0,0
08/31/2005,1.2694,1.2702,1.2521,1.2525,0,0
09/01/2005,1.2527,1.2558,1.2315,1.2343,0,0
09/02/2005,1.2342,1.2366,1.2248,1.2292,0,0
09/05/2005,1.2287,1.234,1.2239,1.2333,0,0
09/06/2005,1.2329,1.2402,1.2319,1.2379,0,0
09/07/2005,1.2379,1.2442,1.2308,1.2428,0,0
09/08/2005,1.243,1.2465,1.2383,1.2446,0,0
09/09/2005,1.2444,1.2468,1.2387,1.243,0,0
09/12/2005,1.2424,1.2594,1.2424,1.2579,0,0
09/13/2005,1.2575,1.2636,1.2543,1.2611,0,0
09/14/2005,1.2612,1.262,1.2528,1.2571,0,0
09/15/2005,1.2574,1.2693,1.2571,1.2673,0,0
09/16/2005,1.2673,1.2723,1.2599,1.2697,0,0
09/19/2005,1.2744,1.281,1.2731,1.2784,0,0
09/20/2005,1.2783,1.2825,1.2742,1.282,0,0
09/21/2005,1.282,1.2823,1.2678,1.2703,0,0
09/22/2005,1.2703,1.2807,1.2653,1.2783,0,0
09/23/2005,1.2784,1.2921,1.2774,1.2919,0,0
09/26/2005,1.2927,1.296,1.2878,1.2888,0,0
09/27/2005,1.2891,1.2995,1.288,1.2957,0,0
09/28/2005,1.2957,1.2981,1.2909,1.292,0,0
09/29/2005,1.2922,1.2977,1.288,1.2938,0,0
09/30/2005,1.2939,1.2976,1.2852,1.2941,0,0
10/03/2005,1.2925,1.3041,1.292,1.3017,0,0
10/04/2005,1.3013,1.3037,1.2986,1.3013,0,0
10/05/2005,1.3013,1.3021,1.2917,1.2928,0,0
10/06/2005,1.2928,1.293,1.267,1.2707,0,0
10/07/2005,1.2706,1.2828,1.2694,1.2782,0,0
10/10/2005,1.2797,1.2869,1.2748,1.283,0,0
10/11/2005,1.2829,1.2917,1.2825,1.2894,0,0
10/12/2005,1.2894,1.2946,1.2831,1.2873,0,0
10/13/2005,1.2873,1.3015,1.2859,1.2892,0,0
10/14/2005,1.2889,1.2943,1.2777,1.2835,0,0
10/17/2005,1.2835,1.2936,1.2794,1.2922,0,0
10/18/2005,1.2921,1.306,1.2919,1.2982,0,0
10/19/2005,1.2983,1.3071,1.2927,1.2949,0,0
10/20/2005,1.2946,1.2985,1.2868,1.2874,0,0
10/21/2005,1.2875,1.2959,1.2803,1.2921,0,0
10/24/2005,1.2934,1.2951,1.2832,1.2867,0,0
10/25/2005,1.2869,1.2937,1.2743,1.2765,0,0
10/26/2005,1.2765,1.2838,1.2728,1.283,0,0
10/27/2005,1.2827,1.285,1.2696,1.273,0,0
10/28/2005,1.2728,1.2825,1.2693,1.28,0,0
10/31/2005,1.2807,1.2923,1.2781,1.2883,0,0
11/01/2005,1.2883,1.2922,1.2857,1.2878,0,0
11/02/2005,1.2878,1.2887,1.2759,1.2777,0,0
11/03/2005,1.2778,1.2934,1.2773,1.2914,0,0
11/04/2005,1.2916,1.3083,1.2861,1.3059,0,0
11/07/2005,1.3083,1.3106,1.3033,1.3058,0,0
11/08/2005,1.3058,1.3172,1.3057,1.3109,0,0
11/09/2005,1.3108,1.3164,1.3082,1.3103,0,0
11/10/2005,1.3106,1.3158,1.3043,1.3151,0,0
11/11/2005,1.3152,1.3162,1.3107,1.3116,0,0
11/14/2005,1.3121,1.321,1.306,1.3178,0,0
11/15/2005,1.3179,1.3241,1.3154,1.3163,0,0
11/16/2005,1.3163,1.3285,1.315,1.3254,0,0
11/17/2005,1.3254,1.3284,1.3154,1.3171,0,0
11/18/2005,1.3171,1.3274,1.3133,1.3144,0,0
11/21/2005,1.3145,1.3204,1.3078,1.3198,0,0
11/22/2005,1.3196,1.3241,1.3093,1.3104,0,0
11/23/2005,1.3104,1.3168,1.306,1.3109,0,0
11/24/2005,1.3109,1.3166,1.3107,1.3149,0,0
11/25/2005,1.3149,1.3208,1.3132,1.3186,0,0
11/28/2005,1.3197,1.3235,1.2992,1.305,0,0
11/29/2005,1.305,1.3189,1.304,1.3139,0,0
11/30/2005,1.3136,1.3178,1.3115,1.3148,0,0
12/01/2005,1.3148,1.3219,1.3122,1.3172,0,0
12/02/2005,1.3176,1.323,1.3141,1.3165,0,0
12/05/2005,1.3184,1.321,1.3033,1.3067,0,0
12/06/2005,1.3068,1.3108,1.3034,1.3067,0,0
12/07/2005,1.3069,1.3158,1.3039,1.3131,0,0
12/08/2005,1.3131,1.3151,1.2968,1.2997,0,0
12/09/2005,1.2998,1.3066,1.2991,1.3028,0,0
12/12/2005,1.3061,1.3063,1.2859,1.2897,0,0
12/13/2005,1.2898,1.2965,1.2863,1.2929,0,0
12/14/2005,1.2928,1.2942,1.2771,1.2818,0,0
12/15/2005,1.2819,1.2914,1.2792,1.2888,0,0
12/16/2005,1.289,1.2928,1.2834,1.2898,0,0
12/19/2005,1.2884,1.295,1.2873,1.292,0,0
12/20/2005,1.292,1.3113,1.2912,1.3089,0,0
12/21/2005,1.3089,1.3167,1.3031,1.3127,0,0
12/22/2005,1.3129,1.3168,1.3073,1.3119,0,0
12/23/2005,1.3121,1.3159,1.3091,1.3115,0,0
12/27/2005,1.3115,1.3175,1.3105,1.3173,0,0
12/28/2005,1.3173,1.3189,1.3049,1.3169,0,0
12/29/2005,1.3168,1.318,1.3116,1.3145,0,0
12/30/2005,1.3145,1.3195,1.3092,1.3128,0,0
01/03/2006,1.3155,1.3155,1.2887,1.29,0,0
01/04/2006,1.29,1.2911,1.2731,1.2764,0,0
01/05/2006,1.2765,1.2826,1.2747,1.2755,0,0
01/06/2006,1.2753,1.279,1.2674,1.2695,0,0
01/09/2006,1.2704,1.2797,1.2688,1.2755,0,0
01/10/2006,1.2754,1.283,1.2746,1.2802,0,0
01/11/2006,1.2803,1.2841,1.2715,1.2754,0,0
01/12/2006,1.2756,1.2889,1.272,1.2853,0,0
01/13/2006,1.2854,1.2869,1.2756,1.277,0,0
01/16/2006,1.275,1.2805,1.2726,1.279,0,0
01/17/2006,1.2787,1.2861,1.2762,1.2799,0,0
01/18/2006,1.28,1.2839,1.2724,1.2793,0,0
01/19/2006,1.2798,1.2889,1.2786,1.2836,0,0
01/20/2006,1.2835,1.2887,1.2757,1.2759,0,0
01/23/2006,1.2755,1.2757,1.256,1.2569,0,0
01/24/2006,1.2568,1.2635,1.2555,1.2607,0,0
01/25/2006,1.2605,1.265,1.2572,1.2647,0,0
01/26/2006,1.2647,1.2711,1.2623,1.2698,0,0
01/27/2006,1.2696,1.285,1.268,1.2837,0,0
01/30/2006,1.2821,1.2895,1.2808,1.2869,0,0
01/31/2006,1.2868,1.2882,1.2738,1.2778,0,0
02/01/2006,1.2777,1.2914,1.277,1.2888,0,0
02/02/2006,1.289,1.2919,1.2833,1.2857,0,0
02/03/2006,1.2859,1.2993,1.2838,1.2944,0,0
02/06/2006,1.2922,1.3036,1.291,1.3009,0,0
02/07/2006,1.3008,1.3026,1.2952,1.2972,0,0
02/08/2006,1.2972,1.3037,1.2949,1.2991,0,0
02/09/2006,1.2993,1.3031,1.2946,1.2993,0,0
02/10/2006,1.2993,1.3083,1.2924,1.3071,0,0
02/13/2006,1.3069,1.3103,1.3051,1.3079,0,0
02/14/2006,1.3082,1.3135,1.3049,1.3077,0,0
02/15/2006,1.3077,1.3118,1.3027,1.3102,0,0
02/16/2006,1.3107,1.3154,1.3091,1.3099,0,0
02/17/2006,1.3096,1.3173,1.3081,1.3102,0,0
02/20/2006,1.3103,1.3114,1.3055,1.3073,0,0
02/21/2006,1.3073,1.3112,1.3061,1.308,0,0
02/22/2006,1.3078,1.3152,1.3065,1.3108,0,0
02/23/2006,1.3109,1.3136,1.3017,1.3087,0,0
02/24/2006,1.3089,1.3182,1.307,1.3171,0,0
02/27/2006,1.3167,1.3227,1.3167,1.3225,0,0
02/28/2006,1.3224,1.3236,1.3088,1.3112,0,0
03/01/2006,1.3113,1.3175,1.3038,1.3128,0,0
03/02/2006,1.3125,1.3136,1.2969,1.2979,0,0
03/03/2006,1.2977,1.3023,1.2951,1.2971,0,0
03/06/2006,1.2962,1.3008,1.2894,1.2982,0,0
03/07/2006,1.2981,1.3148,1.2975,1.3134,0,0
03/08/2006,1.3132,1.3147,1.3064,1.3075,0,0
03/09/2006,1.3081,1.315,1.3062,1.3138,0,0
03/10/2006,1.3137,1.3229,1.3121,1.3166,0,0
03/13/2006,1.3162,1.3171,1.311,1.312,0,0
03/14/2006,1.3116,1.3128,1.3003,1.3027,0,0
03/15/2006,1.3025,1.3035,1.2944,1.2955,0,0
03/16/2006,1.2954,1.2999,1.2869,1.2895,0,0
03/17/2006,1.2894,1.2952,1.2874,1.2898,0,0
03/20/2006,1.2905,1.2939,1.2887,1.2912,0,0
03/21/2006,1.2912,1.3036,1.2906,1.3009,0,0
03/22/2006,1.3008,1.3055,1.2989,1.3046,0,0
03/23/2006,1.3044,1.3194,1.304,1.3169,0,0
03/24/2006,1.3167,1.3192,1.3086,1.3106,0,0
03/27/2006,1.3095,1.3112,1.3061,1.3086,0,0
03/28/2006,1.3085,1.3118,1.2975,1.3095,0,0
03/29/2006,1.3095,1.3124,1.3066,1.3101,0,0
03/30/2006,1.3102,1.3103,1.2955,1.297,0,0
03/31/2006,1.297,1.3081,1.2956,1.3042,0,0
04/03/2006,1.3044,1.3133,1.3028,1.3041,0,0
04/04/2006,1.3042,1.3062,1.2872,1.2904,0,0
04/05/2006,1.2903,1.292,1.2812,1.2834,0,0
04/06/2006,1.2833,1.2926,1.2804,1.2896,0,0
04/07/2006,1.2893,1.3033,1.2883,1.3014,0,0
04/10/2006,1.3012,1.3058,1.2973,1.3022,0,0
04/11/2006,1.3022,1.3044,1.2963,1.298,0,0
04/12/2006,1.2978,1.3038,1.2932,1.2985,0,0
04/13/2006,1.2987,1.3016,1.295,1.2976,0,0
04/14/2006,1.2976,1.2991,1.2967,1.2981,0,0
04/17/2006,1.2969,1.297,1.2752,1.2797,0,0
04/18/2006,1.2795,1.2818,1.2674,1.269,0,0
04/19/2006,1.2684,1.2759,1.2649,1.2667,0,0
04/20/2006,1.2667,1.2817,1.2664,1.278,0,0
04/21/2006,1.2781,1.2822,1.2724,1.2754,0,0
04/24/2006,1.2715,1.2745,1.2655,1.2677,0,0
04/25/2006,1.2681,1.2732,1.2638,1.2677,0,0
04/26/2006,1.2678,1.2741,1.2667,1.2701,0,0
04/27/2006,1.2702,1.2746,1.2576,1.2588,0,0
04/28/2006,1.2589,1.261,1.2373,1.238,0,0
05/01/2006,1.2383,1.2439,1.2284,1.2407,0,0
05/02/2006,1.2407,1.2448,1.2322,1.237,0,0
05/03/2006,1.2374,1.2399,1.2293,1.2362,0,0
05/04/2006,1.2363,1.242,1.2247,1.2288,0,0
05/05/2006,1.2286,1.2316,1.2213,1.2257,0,0
05/08/2006,1.2251,1.2297,1.2179,1.2278,0,0
05/09/2006,1.2277,1.2318,1.2181,1.2203,0,0
05/10/2006,1.2206,1.222,1.2123,1.2183,0,0
05/11/2006,1.2188,1.2303,1.2085,1.2132,0,0
05/12/2006,1.2134,1.2141,1.1962,1.1979,0,0
05/15/2006,1.1958,1.2133,1.192,1.2119,0,0
05/16/2006,1.2114,1.2167,1.2054,1.2066,0,0
05/17/2006,1.2069,1.2186,1.2003,1.2144,0,0
05/18/2006,1.2145,1.2168,1.2048,1.2056,0,0
05/19/2006,1.2057,1.2241,1.2028,1.2156,0,0
05/22/2006,1.2166,1.2233,1.2016,1.2034,0,0
05/23/2006,1.2037,1.2124,1.2027,1.2089,0,0
05/24/2006,1.2084,1.2203,1.2023,1.2175,0,0
05/25/2006,1.2176,1.22,1.2144,1.2168,0,0
05/26/2006,1.2173,1.2298,1.2137,1.2262,0,0
05/29/2006,1.2257,1.228,1.2219,1.2244,0,0
05/30/2006,1.2245,1.2255,1.2065,1.2112,0,0
05/31/2006,1.211,1.2191,1.2066,1.2189,0,0
06/01/2006,1.2188,1.2293,1.217,1.2213,0,0
06/02/2006,1.2213,1.2227,1.205,1.2075,0,0
06/05/2006,1.2061,1.2081,1.2015,1.2078,0,0
06/06/2006,1.2078,1.2177,1.2039,1.2152,0,0
06/07/2006,1.2152,1.2242,1.2139,1.2219,0,0
06/08/2006,1.2216,1.2362,1.2183,1.232,0,0
06/09/2006,1.2319,1.2366,1.2272,1.231,0,0
06/12/2006,1.2335,1.2367,1.2291,1.2335,0,0
06/13/2006,1.2336,1.2405,1.2301,1.2394,0,0
06/14/2006,1.2397,1.2397,1.2267,1.2314,0,0
06/15/2006,1.2313,1.2341,1.2256,1.2307,0,0
06/16/2006,1.2307,1.2344,1.2264,1.2299,0,0
06/19/2006,1.2311,1.2431,1.2303,1.2404,0,0
06/20/2006,1.2402,1.2439,1.2343,1.2386,0,0
06/21/2006,1.2387,1.239,1.2315,1.2339,0,0
06/22/2006,1.234,1.2444,1.2317,1.2423,0,0
06/23/2006,1.2426,1.2527,1.2414,1.2487,0,0
06/26/2006,1.2482,1.2493,1.2407,1.2426,0,0
06/27/2006,1.2426,1.2471,1.2399,1.2436,0,0
06/28/2006,1.2436,1.2489,1.2421,1.2455,0,0
06/29/2006,1.2455,1.25,1.2357,1.2364,0,0
06/30/2006,1.2363,1.2373,1.2221,1.2226,0,0
07/03/2006,1.2241,1.2276,1.2215,1.2238,0,0
07/04/2006,1.2239,1.2262,1.2226,1.2246,0,0
07/05/2006,1.2246,1.2356,1.2202,1.232,0,0
07/06/2006,1.2324,1.2327,1.2263,1.2276,0,0
07/07/2006,1.2277,1.2295,1.2185,1.223,0,0
07/10/2006,1.2225,1.2323,1.222,1.2304,0,0
07/11/2006,1.2304,1.2331,1.2251,1.2254,0,0
07/12/2006,1.2254,1.2371,1.2247,1.2336,0,0
07/13/2006,1.2335,1.2345,1.2271,1.2293,0,0
07/14/2006,1.2295,1.2377,1.2284,1.2335,0,0
07/17/2006,1.2329,1.249,1.2327,1.248,0,0
07/18/2006,1.2481,1.2553,1.2444,1.2526,0,0
07/19/2006,1.2526,1.2593,1.2449,1.2486,0,0
07/20/2006,1.2485,1.2488,1.2416,1.2441,0,0
07/21/2006,1.2441,1.2445,1.2356,1.2365,0,0
07/24/2006,1.2358,1.2483,1.2355,1.2455,0,0
07/25/2006,1.2452,1.2544,1.2418,1.2533,0,0
07/26/2006,1.2533,1.254,1.2405,1.2405,0,0
07/27/2006,1.2402,1.2416,1.2306,1.2382,0,0
07/28/2006,1.2382,1.2421,1.2308,1.2325,0,0
07/31/2006,1.2312,1.2346,1.228,1.2311,0,0
08/01/2006,1.231,1.2364,1.2255,1.2259,0,0
08/02/2006,1.2259,1.2321,1.2255,1.2309,0,0
08/03/2006,1.2308,1.2355,1.2263,1.231,0,0
08/04/2006,1.2311,1.2347,1.2192,1.2225,0,0
08/07/2006,1.2228,1.227,1.2204,1.2253,0,0
08/08/2006,1.2252,1.2283,1.22,1.2256,0,0
08/09/2006,1.2258,1.2331,1.2206,1.2264,0,0
08/10/2006,1.2264,1.2382,1.2194,1.2337,0,0
08/11/2006,1.2337,1.2434,1.2333,1.2426,0,0
08/14/2006,1.2408,1.2435,1.2373,1.2422,0,0
08/15/2006,1.242,1.2442,1.2338,1.2367,0,0
08/16/2006,1.2369,1.2378,1.2257,1.2296,0,0
08/17/2006,1.2296,1.2344,1.2237,1.233,0,0
08/18/2006,1.233,1.2379,1.2292,1.2327,0,0
08/21/2006,1.2326,1.2344,1.2182,1.2243,0,0
08/22/2006,1.2243,1.2361,1.2238,1.2342,0,0
08/23/2006,1.2338,1.2368,1.2291,1.2352,0,0
08/24/2006,1.2351,1.2398,1.2307,1.2386,0,0
08/25/2006,1.2386,1.2423,1.2354,1.2394,0,0
08/28/2006,1.2386,1.2396,1.2322,1.2369,0,0
08/29/2006,1.2368,1.2377,1.2267,1.2288,0,0
08/30/2006,1.2288,1.2307,1.2262,1.2274,0,0
08/31/2006,1.2273,1.2344,1.2226,1.2303,0,0
09/01/2006,1.2302,1.2386,1.2283,1.2298,0,0
09/04/2006,1.2296,1.2307,1.2276,1.228,0,0
09/05/2006,1.228,1.2364,1.2279,1.2334,0,0
09/06/2006,1.2336,1.24,1.2323,1.2352,0,0
09/07/2006,1.2351,1.2461,1.2328,1.2427,0,0
09/08/2006,1.2424,1.2505,1.242,1.2475,0,0
09/11/2006,1.2474,1.2498,1.2392,1.2444,0,0
09/12/2006,1.2448,1.2518,1.2401,1.2507,0,0
09/13/2006,1.2505,1.2548,1.2479,1.2509,0,0
09/14/2006,1.2511,1.2526,1.2434,1.2517,0,0
09/15/2006,1.2517,1.262,1.2512,1.2556,0,0
09/18/2006,1.2568,1.2583,1.25,1.2505,0,0
09/19/2006,1.2505,1.2572,1.248,1.2513,0,0
09/20/2006,1.2513,1.2533,1.2462,1.2516,0,0
09/21/2006,1.2521,1.2542,1.2414,1.2423,0,0
09/22/2006,1.2424,1.2428,1.232,1.2353,0,0
09/25/2006,1.2356,1.2393,1.2291,1.2385,0,0
09/26/2006,1.2386,1.2464,1.2366,1.2433,0,0
09/27/2006,1.243,1.2472,1.2413,1.244,0,0
09/28/2006,1.2438,1.2488,1.2418,1.2469,0,0
09/29/2006,1.2468,1.2566,1.2457,1.2506,0,0
10/02/2006,1.2501,1.2524,1.2404,1.243,0,0
10/03/2006,1.2431,1.2464,1.242,1.2451,0,0
10/04/2006,1.2451,1.2541,1.2446,1.2484,0,0
10/05/2006,1.2485,1.2547,1.2477,1.2517,0,0
10/06/2006,1.2518,1.2631,1.2491,1.2607,0,0
10/09/2006,1.2602,1.2619,1.259,1.2612,0,0
10/10/2006,1.2617,1.2704,1.2598,1.2695,0,0
10/11/2006,1.2697,1.2743,1.2687,1.2725,0,0
10/12/2006,1.2725,1.2733,1.2676,1.2687,0,0
10/13/2006,1.2687,1.2768,1.2665,1.2727,0,0
10/16/2006,1.2732,1.2753,1.2692,1.2704,0,0
10/17/2006,1.2706,1.271,1.2638,1.2679,0,0
10/18/2006,1.2681,1.2739,1.2656,1.2701,0,0
10/19/2006,1.2701,1.2704,1.2547,1.2574,0,0
10/20/2006,1.2576,1.2601,1.2555,1.2586,0,0
10/23/2006,1.2575,1.2687,1.2574,1.2663,0,0
10/24/2006,1.2663,1.2701,1.264,1.2666,0,0
10/25/2006,1.2667,1.2674,1.2623,1.2648,0,0
10/26/2006,1.2649,1.2651,1.2521,1.2531,0,0
10/27/2006,1.2533,1.2569,1.2465,1.2483,0,0
10/30/2006,1.2487,1.2506,1.2468,1.2483,0,0
10/31/2006,1.2482,1.2527,1.2413,1.2438,0,0
11/01/2006,1.2438,1.2459,1.2403,1.2454,0,0
11/02/2006,1.2454,1.2475,1.243,1.2451,0,0
11/03/2006,1.2452,1.257,1.2445,1.2533,0,0
11/06/2006,1.2533,1.2577,1.2525,1.2553,0,0
11/07/2006,1.2554,1.2554,1.2439,1.2493,0,0
11/08/2006,1.2492,1.2521,1.245,1.2511,0,0
11/09/2006,1.251,1.2519,1.2403,1.2428,0,0
11/10/2006,1.2428,1.243,1.2345,1.2414,0,0
11/13/2006,1.2392,1.2458,1.2356,1.2445,0,0
11/14/2006,1.2446,1.2469,1.2384,1.2435,0,0
11/15/2006,1.2437,1.2519,1.243,1.2455,0,0
11/16/2006,1.2455,1.2491,1.2439,1.2477,0,0
11/17/2006,1.2476,1.2535,1.242,1.2435,0,0
11/20/2006,1.2437,1.2449,1.2395,1.2439,0,0
11/21/2006,1.2439,1.245,1.2397,1.241,0,0
11/22/2006,1.2411,1.2412,1.2254,1.2264,0,0
11/23/2006,1.2265,1.2278,1.2206,1.224,0,0
11/24/2006,1.2243,1.2245,1.2071,1.2087,0,0
11/27/2006,1.2026,1.2109,1.2024,1.2065,0,0
11/28/2006,1.2063,1.2091,1.2014,1.2026,0,0
11/29/2006,1.2025,1.2117,1.201,1.2095,0,0
11/30/2006,1.2094,1.2103,1.1959,1.1979,0,0
12/01/2006,1.1981,1.2005,1.1898,1.1931,0,0
12/04/2006,1.194,1.1987,1.1927,1.1928,0,0
12/05/2006,1.193,1.1964,1.1877,1.1922,0,0
12/06/2006,1.1922,1.1987,1.1907,1.1957,0,0
12/07/2006,1.1958,1.1966,1.1915,1.1952,0,0
12/08/2006,1.1953,1.2059,1.188,1.2048,0,0
12/11/2006,1.2065,1.2096,1.1998,1.2028,0,0
12/12/2006,1.2028,1.2056,1.1983,1.1994,0,0
12/13/2006,1.1994,1.2082,1.1988,1.2064,0,0
12/14/2006,1.2063,1.2158,1.2026,1.2144,0,0
12/15/2006,1.2144,1.2229,1.2115,1.2208,0,0
12/18/2006,1.2213,1.2268,1.2183,1.2223,0,0
12/19/2006,1.2224,1.2229,1.2117,1.214,0,0
12/20/2006,1.2137,1.2191,1.211,1.2177,0,0
12/21/2006,1.2175,1.2203,1.2138,1.2164,0,0
12/22/2006,1.2163,1.2222,1.2116,1.2183,0,0
12/26/2006,1.2189,1.2235,1.2183,1.2231,0,0
12/27/2006,1.2233,1.2266,1.216,1.2266,0,0
12/28/2006,1.2265,1.227,1.2166,1.2214,0,0
12/29/2006,1.2215,1.2224,1.2181,1.2186,0,0
01/02/2007,1.2148,1.2158,1.2111,1.2134,0,0
01/03/2007,1.2134,1.2293,1.212,1.2259,0,0
01/04/2007,1.2258,1.2333,1.224,1.2328,0,0
01/05/2007,1.2327,1.2392,1.2271,1.2353,0,0
01/08/2007,1.2347,1.241,1.233,1.2361,0,0
01/09/2007,1.2362,1.243,1.2337,1.241,0,0
01/10/2007,1.2409,1.2478,1.24,1.2461,0,0
01/11/2007,1.246,1.2505,1.2408,1.2494,0,0
01/12/2007,1.2495,1.2528,1.2445,1.2476,0,0
01/15/2007,1.2474,1.2496,1.2443,1.2483,0,0
01/16/2007,1.2484,1.2496,1.2415,1.2478,0,0
01/17/2007,1.248,1.2514,1.2452,1.2469,0,0
01/18/2007,1.247,1.2547,1.2431,1.2466,0,0
01/19/2007,1.2463,1.253,1.2449,1.2477,0,0
01/22/2007,1.2478,1.2524,1.2469,1.2489,0,0
01/23/2007,1.2489,1.2514,1.2375,1.2423,0,0
01/24/2007,1.2422,1.2496,1.241,1.2475,0,0
01/25/2007,1.2474,1.2498,1.2419,1.2483,0,0
01/26/2007,1.2484,1.2569,1.2473,1.2532,0,0
01/29/2007,1.2529,1.2559,1.2509,1.2531,0,0
01/30/2007,1.253,1.2543,1.2496,1.2512,0,0
01/31/2007,1.2511,1.2571,1.2426,1.244,0,0
02/01/2007,1.2439,1.2459,1.239,1.2432,0,0
02/02/2007,1.2433,1.2491,1.2375,1.2472,0,0
02/05/2007,1.2478,1.2517,1.2468,1.2483,0,0
02/06/2007,1.2483,1.2496,1.2387,1.2397,0,0
02/07/2007,1.2397,1.2422,1.2378,1.2411,0,0
02/08/2007,1.241,1.251,1.2399,1.2456,0,0
02/09/2007,1.2455,1.252,1.2454,1.2483,0,0
02/12/2007,1.2485,1.2548,1.2458,1.2532,0,0
02/13/2007,1.2533,1.2536,1.2442,1.2468,0,0
02/14/2007,1.2467,1.2476,1.2367,1.2397,0,0
02/15/2007,1.2401,1.2406,1.2332,1.2344,0,0
02/16/2007,1.2343,1.2381,1.2331,1.2339,0,0
02/19/2007,1.2325,1.2349,1.2313,1.2324,0,0
02/20/2007,1.2323,1.239,1.231,1.2363,0,0
02/21/2007,1.2362,1.2412,1.2338,1.2378,0,0
02/22/2007,1.2377,1.2435,1.2371,1.2378,0,0
02/23/2007,1.238,1.2408,1.2293,1.233,0,0
02/26/2007,1.2324,1.2331,1.2285,1.2299,0,0
02/27/2007,1.2297,1.2304,1.2141,1.2171,0,0
02/28/2007,1.2172,1.2242,1.2169,1.2194,0,0
03/01/2007,1.2193,1.2234,1.2145,1.2216,0,0
03/02/2007,1.2217,1.2261,1.2143,1.2163,0,0
03/05/2007,1.2163,1.224,1.2106,1.2204,0,0
03/06/2007,1.2203,1.2253,1.219,1.223,0,0
03/07/2007,1.2231,1.2247,1.2164,1.2171,0,0
03/08/2007,1.2172,1.2295,1.2159,1.2274,0,0
03/09/2007,1.2273,1.2354,1.2254,1.2341,0,0
03/12/2007,1.2311,1.235,1.2234,1.2244,0,0
03/13/2007,1.2244,1.2258,1.2167,1.2177,0,0
03/14/2007,1.2176,1.2197,1.2103,1.2164,0,0
03/15/2007,1.2164,1.2213,1.2133,1.2173,0,0
03/16/2007,1.2172,1.2173,1.2027,1.2067,0,0
03/19/2007,1.2052,1.2144,1.2044,1.2119,0,0
03/20/2007,1.212,1.216,1.2107,1.2115,0,0
03/21/2007,1.2116,1.2165,1.2084,1.2094,0,0
03/22/2007,1.2093,1.218,1.2075,1.2141,0,0
03/23/2007,1.2142,1.219,1.2111,1.2188,0,0
03/26/2007,1.2188,1.2225,1.2116,1.2156,0,0
03/27/2007,1.2154,1.2167,1.2116,1.2129,0,0
03/28/2007,1.2131,1.2178,1.2081,1.2162,0,0
03/29/2007,1.2161,1.2185,1.2133,1.2174,0,0
03/30/2007,1.2175,1.2238,1.2083,1.2153,0,0
04/02/2007,1.2134,1.2173,1.2118,1.2153,0,0
04/03/2007,1.2152,1.223,1.2145,1.2223,0,0
04/04/2007,1.2222,1.223,1.2173,1.2198,0,0
04/05/2007,1.2199,1.2211,1.2122,1.215,0,0
04/06/2007,1.2151,1.2227,1.2147,1.2219,0,0
04/09/2007,1.222,1.2281,1.2216,1.2267,0,0
04/10/2007,1.2266,1.227,1.2142,1.2165,0,0
04/11/2007,1.2164,1.2223,1.2163,1.2205,0,0
04/12/2007,1.2205,1.2243,1.2131,1.217,0,0
04/13/2007,1.2171,1.2187,1.2066,1.2144,0,0
04/16/2007,1.2127,1.2146,1.2114,1.2141,0,0
04/17/2007,1.2141,1.215,1.2064,1.2083,0,0
04/18/2007,1.2083,1.2089,1.2022,1.2037,0,0
04/19/2007,1.2036,1.2062,1.2,1.2045,0,0
04/20/2007,1.2043,1.2089,1.2037,1.2083,0,0
04/23/2007,1.2072,1.2126,1.2056,1.2095,0,0
04/24/2007,1.2094,1.2104,1.2007,1.2014,0,0
04/25/2007,1.2013,1.2057,1.1993,1.2045,0,0
04/26/2007,1.2044,1.2097,1.203,1.2084,0,0
04/27/2007,1.2083,1.2105,1.2004,1.2056,0,0
04/30/2007,1.2046,1.2102,1.2029,1.2071,0,0
05/01/2007,1.2071,1.2163,1.2049,1.2144,0,0
05/02/2007,1.2145,1.2187,1.2114,1.2134,0,0
05/03/2007,1.2133,1.2168,1.2091,1.2157,0,0
05/04/2007,1.2157,1.2164,1.2099,1.2116,0,0
05/07/2007,1.2101,1.2117,1.208,1.2112,0,0
05/08/2007,1.2111,1.2195,1.2101,1.218,0,0
05/09/2007,1.218,1.2192,1.2139,1.2187,0,0
05/10/2007,1.2186,1.2221,1.2157,1.2197,0,0
05/11/2007,1.2196,1.2211,1.2168,1.2187,0,0
05/14/2007,1.2173,1.2205,1.2168,1.2188,0,0
05/15/2007,1.2189,1.2202,1.2124,1.2153,0,0
05/16/2007,1.2154,1.2244,1.2137,1.2232,0,0
05/17/2007,1.2231,1.2281,1.2193,1.227,0,0
05/18/2007,1.227,1.2279,1.2243,1.2272,0,0
05/21/2007,1.2265,1.2329,1.2263,1.2303,0,0
05/22/2007,1.2304,1.2328,1.2281,1.2298,0,0
05/23/2007,1.2297,1.2311,1.2239,1.2276,0,0
05/24/2007,1.2276,1.2312,1.2264,1.2277,0,0
05/25/2007,1.2276,1.2291,1.2255,1.228,0,0
05/28/2007,1.2272,1.2285,1.2264,1.2284,0,0
05/29/2007,1.2284,1.2305,1.2197,1.2254,0,0
05/30/2007,1.2253,1.2277,1.2235,1.2253,0,0
05/31/2007,1.2252,1.227,1.2231,1.2252,0,0
06/01/2007,1.2251,1.2328,1.2247,1.2297,0,0
06/04/2007,1.2298,1.2305,1.2214,1.2235,0,0
06/05/2007,1.2234,1.2241,1.2159,1.2178,0,0
06/06/2007,1.2176,1.2187,1.2145,1.2159,0,0
06/07/2007,1.2159,1.2266,1.2158,1.2237,0,0
06/08/2007,1.2237,1.2364,1.2234,1.235,0,0
06/11/2007,1.2346,1.2398,1.2346,1.2381,0,0
06/12/2007,1.2381,1.2429,1.2372,1.2424,0,0
06/13/2007,1.2425,1.2467,1.2416,1.2445,0,0
06/14/2007,1.2444,1.2476,1.2431,1.2461,0,0
06/15/2007,1.2462,1.2465,1.241,1.2412,0,0
06/18/2007,1.2416,1.2423,1.2387,1.242,0,0
06/19/2007,1.2421,1.2425,1.2389,1.2406,0,0
06/20/2007,1.2406,1.2408,1.2353,1.2371,0,0
06/21/2007,1.2371,1.2424,1.2369,1.2413,0,0
06/22/2007,1.2413,1.2419,1.2285,1.2292,0,0
06/25/2007,1.2286,1.2309,1.2268,1.2282,0,0
06/26/2007,1.2281,1.2305,1.2258,1.2277,0,0
06/27/2007,1.2278,1.2302,1.2272,1.2291,0,0
06/28/2007,1.229,1.2341,1.2264,1.2311,0,0
06/29/2007,1.231,1.2332,1.2206,1.2212,0,0
07/02/2007,1.22067,1.22248,1.20947,1.21062,0,0
07/03/2007,1.21062,1.21772,1.2091,1.21566,0,0
07/04/2007,1.21567,1.21682,1.21442,1.21622,0,0
07/05/2007,1.21622,1.2198,1.21002,1.2172,0,0
07/06/2007,1.2172,1.22322,1.21617,1.21778,0,0
07/09/2007,1.21737,1.21917,1.21527,1.21662,0,0
07/10/2007,1.21652,1.21932,1.20202,1.20202,0,0
07/11/2007,1.20202,1.20676,1.1992,1.20636,0,0
07/12/2007,1.20636,1.20656,1.20039,1.20298,0,0
07/13/2007,1.20298,1.20548,1.19842,1.20254,0,0
07/16/2007,1.20187,1.20367,1.19934,1.20337,0,0
07/17/2007,1.20337,1.20367,1.19725,1.20277,0,0
07/18/2007,1.20277,1.20487,1.19597,1.20077,0,0
07/19/2007,1.20077,1.20505,1.19852,1.20322,0,0
07/20/2007,1.20322,1.20642,1.19802,1.20062,0,0
07/23/2007,1.20075,1.20786,1.19831,1.20566,0,0
07/24/2007,1.20576,1.20756,1.20105,1.20292,0,0
07/25/2007,1.20292,1.21652,1.20219,1.21332,0,0
07/26/2007,1.21342,1.21492,1.20206,1.20354,0,0
07/27/2007,1.20359,1.21312,1.20243,1.20844,0,0
07/30/2007,1.20864,1.20989,1.20054,1.20259,0,0
07/31/2007,1.20259,1.20644,1.20067,1.20107,0,0
08/01/2007,1.20087,1.20502,1.19786,1.2043,0,0
08/02/2007,1.20434,1.20832,1.2023,1.20453,0,0
08/03/2007,1.20443,1.20707,1.18677,1.19057,0,0
08/06/2007,1.18582,1.1925,1.18144,1.1914,0,0
08/07/2007,1.1914,1.19841,1.18924,1.19711,0,0
08/08/2007,1.19721,1.19952,1.19122,1.19642,0,0
08/09/2007,1.19642,1.19938,1.1919,1.19622,0,0
08/10/2007,1.19612,1.20169,1.19289,1.19865,0,0
08/13/2007,1.1986,1.20635,1.19723,1.20542,0,0
08/14/2007,1.20532,1.21167,1.2027,1.21087,0,0
08/15/2007,1.21087,1.21985,1.21037,1.21898,0,0
08/16/2007,1.21898,1.22149,1.21322,1.21619,0,0
08/17/2007,1.21614,1.21782,1.19932,1.20783,0,0
08/20/2007,1.20623,1.20883,1.20493,1.20575,0,0
08/21/2007,1.20575,1.20727,1.20115,1.20597,0,0
08/22/2007,1.20597,1.21112,1.20406,1.20624,0,0
08/23/2007,1.20624,1.21054,1.20476,1.20708,0,0
08/24/2007,1.20708,1.20778,1.19902,1.20045,0,0
08/27/2007,1.20035,1.20459,1.19992,1.20272,0,0
08/28/2007,1.20272,1.20409,1.19595,1.20043,0,0
08/29/2007,1.20043,1.20383,1.19826,1.19977,0,0
08/30/2007,1.19977,1.20662,1.19847,1.20462,0,0
08/31/2007,1.20462,1.20887,1.19872,1.20845,0,0
09/03/2007,1.20807,1.20992,1.20612,1.20804,0,0
09/04/2007,1.20804,1.21512,1.20746,1.21242,0,0
09/05/2007,1.21242,1.21372,1.20206,1.20389,0,0
09/06/2007,1.20385,1.20624,1.19924,1.20134,0,0
09/07/2007,1.20134,1.20254,1.18604,1.18821,0,0
09/10/2007,1.18755,1.18795,1.18415,1.18635,0,0
09/11/2007,1.18631,1.18981,1.18375,1.18876,0,0
09/12/2007,1.18876,1.1896,1.18174,1.18487,0,0
09/13/2007,1.18487,1.18889,1.18012,1.18589,0,0
09/14/2007,1.18589,1.1922,1.18378,1.18938,0,0
09/17/2007,1.18958,1.18994,1.18472,1.18691,0,0
09/18/2007,1.18691,1.18936,1.18042,1.18124,0,0
09/19/2007,1.18124,1.18778,1.17928,1.18401,0,0
09/20/2007,1.184,1.18441,1.16854,1.17231,0,0
09/21/2007,1.17231,1.17712,1.1677,1.17206,0,0
09/24/2007,1.17165,1.17562,1.16859,1.17252,0,0
09/25/2007,1.17252,1.17453,1.16372,1.16623,0,0
09/26/2007,1.16623,1.17192,1.16446,1.17042,0,0
09/27/2007,1.17042,1.17413,1.16762,1.17372,0,0
09/28/2007,1.17372,1.17396,1.16249,1.1638,0,0
10/01/2007,1.1624,1.17185,1.16227,1.16827,0,0
10/02/2007,1.16827,1.17777,1.16757,1.17471,0,0
10/03/2007,1.17467,1.18077,1.17114,1.18037,0,0
10/04/2007,1.18037,1.18137,1.17387,1.17442,0,0
10/05/2007,1.17442,1.18556,1.17406,1.17818,0,0
10/08/2007,1.17662,1.18695,1.17589,1.18632,0,0
10/09/2007,1.18632,1.18942,1.18236,1.18312,0,0
10/10/2007,1.18312,1.1845,1.17851,1.183,0,0
10/11/2007,1.183,1.18443,1.17692,1.18177,0,0
10/12/2007,1.18178,1.18793,1.18054,1.18453,0,0
10/15/2007,1.18459,1.18582,1.17767,1.18062,0,0
10/16/2007,1.1806,1.18445,1.17868,1.18244,0,0
10/17/2007,1.18232,1.18334,1.17774,1.17988,0,0
10/18/2007,1.17984,1.18034,1.16619,1.16957,0,0
10/19/2007,1.16961,1.17362,1.16561,1.16602,0,0
10/22/2007,1.16301,1.17847,1.15993,1.17753,0,0
10/23/2007,1.17753,1.17837,1.17029,1.17319,0,0
10/24/2007,1.17319,1.17749,1.17078,1.1717,0,0
10/25/2007,1.1717,1.17334,1.16341,1.1657,0,0
10/26/2007,1.1657,1.16633,1.16192,1.16395,0,0
10/29/2007,1.16222,1.16702,1.16062,1.16433,0,0
10/30/2007,1.16433,1.16712,1.15804,1.15847,0,0
10/31/2007,1.15847,1.16259,1.15566,1.15801,0,0
11/01/2007,1.15801,1.16401,1.15531,1.15818,0,0
11/02/2007,1.15818,1.15874,1.14886,1.15371,0,0
11/05/2007,1.15301,1.15568,1.15084,1.15377,0,0
11/06/2007,1.15367,1.15413,1.14208,1.14447,0,0
11/07/2007,1.14437,1.14483,1.12565,1.1334,0,0
11/08/2007,1.13328,1.13443,1.12523,1.12773,0,0
11/09/2007,1.12778,1.12783,1.11878,1.12236,0,0
11/12/2007,1.12223,1.12993,1.12166,1.12828,0,0
11/13/2007,1.12841,1.12978,1.12268,1.12753,0,0
11/14/2007,1.12723,1.12744,1.11762,1.12402,0,0
11/15/2007,1.12432,1.12607,1.11992,1.12247,0,0
11/16/2007,1.12243,1.12462,1.11591,1.11753,0,0
11/19/2007,1.11694,1.12007,1.11495,1.11496,0,0
11/20/2007,1.11504,1.11724,1.10532,1.10557,0,0
11/21/2007,1.1056,1.10789,1.10139,1.10159,0,0
11/22/2007,1.10155,1.10382,1.10037,1.10089,0,0
11/23/2007,1.10089,1.10489,1.08855,1.10192,0,0
11/26/2007,1.10337,1.10714,1.09557,1.0967,0,0
11/27/2007,1.0967,1.10682,1.09547,1.10516,0,0
11/28/2007,1.10505,1.11955,1.104,1.11063,0,0
11/29/2007,1.11083,1.12085,1.11035,1.11772,0,0
11/30/2007,1.11774,1.13265,1.11597,1.13179,0,0
12/03/2007,1.13056,1.13095,1.12508,1.12718,0,0
12/04/2007,1.12718,1.13188,1.11598,1.11652,0,0
12/05/2007,1.11665,1.12861,1.11532,1.12731,0,0
12/06/2007,1.12731,1.13528,1.12651,1.12958,0,0
12/07/2007,1.1298,1.13322,1.12774,1.1278,0,0
12/10/2007,1.1279,1.13006,1.12345,1.12805,0,0
12/11/2007,1.12825,1.13622,1.12541,1.13066,0,0
12/12/2007,1.13048,1.14003,1.12742,1.13445,0,0
12/13/2007,1.13448,1.1451,1.12965,1.14092,0,0
12/14/2007,1.14092,1.15463,1.14005,1.15231,0,0
12/17/2007,1.15585,1.15738,1.14791,1.14895,0,0
12/18/2007,1.14898,1.15345,1.14839,1.15162,0,0
12/19/2007,1.15162,1.15862,1.15112,1.15522,0,0
12/20/2007,1.15502,1.1591,1.15422,1.15802,0,0
12/21/2007,1.15802,1.15942,1.15132,1.15471,0,0
12/24/2007,1.15582,1.15792,1.15382,1.15669,0,0
12/26/2007,1.15602,1.15612,1.14912,1.15132,0,0
12/27/2007,1.15132,1.15232,1.13713,1.13894,0,0
12/28/2007,1.13892,1.14128,1.12589,1.12597,0,0
12/31/2007,1.12798,1.13712,1.12262,1.13342,0,0
01/02/2008,1.1315,1.13312,1.11472,1.11951,0,0
01/03/2008,1.11908,1.12004,1.11049,1.11087,0,0
01/04/2008,1.1108,1.11632,1.1018,1.10821,0,0
01/07/2008,1.10736,1.11902,1.10665,1.11618,0,0
01/08/2008,1.11638,1.11898,1.11173,1.11238,0,0
01/09/2008,1.11248,1.11694,1.11028,1.11641,0,0
01/10/2008,1.11651,1.11721,1.10045,1.10347,0,0
01/11/2008,1.10338,1.10485,1.09779,1.10142,0,0
01/14/2008,1.10082,1.10109,1.08844,1.09284,0,0
01/15/2008,1.09288,1.09434,1.08529,1.09261,0,0
01/16/2008,1.09268,1.10234,1.08363,1.10027,0,0
01/17/2008,1.10051,1.10868,1.09525,1.1008,0,0
01/18/2008,1.10103,1.1063,1.09776,1.09792,0,0
01/21/2008,1.09946,1.11102,1.09915,1.10797,0,0
01/22/2008,1.10792,1.11218,1.09467,1.09472,0,0
01/23/2008,1.09448,1.09895,1.08705,1.09142,0,0
01/24/2008,1.09152,1.09357,1.08456,1.08772,0,0
01/25/2008,1.08772,1.09882,1.08613,1.09653,0,0
01/28/2008,1.09558,1.09652,1.08715,1.08907,0,0
01/29/2008,1.08922,1.09602,1.08834,1.0937,0,0
01/30/2008,1.09382,1.09492,1.08142,1.08322,0,0
01/31/2008,1.08318,1.08587,1.07571,1.08128,0,0
02/01/2008,1.08112,1.08992,1.07282,1.08922,0,0
02/04/2008,1.08842,1.09231,1.08618,1.08787,0,0
02/05/2008,1.0878,1.10568,1.08732,1.09956,0,0
02/06/2008,1.09938,1.10038,1.09508,1.09808,0,0
02/07/2008,1.09778,1.11034,1.09327,1.10385,0,0
02/08/2008,1.10349,1.10807,1.10088,1.10323,0,0
02/11/2008,1.102,1.10466,1.09454,1.10226,0,0
02/12/2008,1.10209,1.10409,1.09796,1.10182,0,0
02/13/2008,1.10167,1.11052,1.10078,1.10802,0,0
02/14/2008,1.10785,1.10972,1.0964,1.09747,0,0
02/15/2008,1.09744,1.09862,1.0885,1.09306,0,0
02/18/2008,1.09321,1.10447,1.09301,1.10187,0,0
02/19/2008,1.10173,1.10237,1.09077,1.0939,0,0
02/20/2008,1.09372,1.10242,1.09343,1.09942,0,0
02/21/2008,1.09933,1.10325,1.08652,1.08952,0,0
02/22/2008,1.08952,1.09162,1.0835,1.08484,0,0
02/25/2008,1.0849,1.09273,1.08485,1.08912,0,0
02/26/2008,1.08894,1.0917,1.07455,1.07535,0,0
02/27/2008,1.07565,1.07625,1.06106,1.06313,0,0
02/28/2008,1.06305,1.06436,1.04846,1.05187,0,0
02/29/2008,1.05166,1.0527,1.0401,1.04091,0,0
03/03/2008,1.03938,1.0458,1.03072,1.04222,0,0
03/04/2008,1.04225,1.04306,1.03352,1.03737,0,0
03/05/2008,1.03748,1.04268,1.0337,1.03652,0,0
03/06/2008,1.03669,1.03812,1.0213,1.02251,0,0
03/07/2008,1.02278,1.02847,1.01337,1.02509,0,0
03/10/2008,1.02297,1.02548,1.01712,1.0192,0,0
03/11/2008,1.01915,1.03488,1.01484,1.03315,0,0
03/12/2008,1.03302,1.03517,1.01279,1.01457,0,0
03/13/2008,1.01453,1.01682,1.00457,1.0099,0,0
03/14/2008,1.00974,1.01429,0.99721,0.99823,0,0
03/17/2008,0.99705,0.99712,0.96474,0.9843,0,0
03/18/2008,0.98425,1.00351,0.97856,1.00236,0,0
03/19/2008,1.00236,1.00511,0.98682,0.99801,0,0
03/20/2008,0.99828,1.0166,0.9953,1.00936,0,0
03/21/2008,1.00936,1.01012,1.00496,1.00895,0,0
03/24/2008,1.00895,1.02489,1.00895,1.02019,0,0
03/25/2008,1.0201,1.02219,1.00381,1.00501,0,0
03/26/2008,1.0051,1.01112,0.98862,0.98884,0,0
03/27/2008,0.98887,0.99881,0.98829,0.99402,0,0
03/28/2008,0.99395,0.99968,0.99115,0.99469,0,0
03/31/2008,0.99352,0.99916,0.98711,0.99297,0,0
04/01/2008,0.99306,1.01392,0.99301,1.01218,0,0
04/02/2008,1.01242,1.01642,1.0067,1.0085,0,0
04/03/2008,1.00845,1.0216,1.00691,1.00997,0,0
04/04/2008,1.01012,1.01282,1.00123,1.00552,0,0
04/07/2008,1.00548,1.01707,1.00542,1.01279,0,0
04/08/2008,1.01294,1.01562,1.00654,1.01366,0,0
04/09/2008,1.01398,1.01672,0.99756,1.00176,0,0
04/10/2008,1.00172,1.0087,0.98874,1.00811,0,0
04/11/2008,1.008,1.0089,0.9965,1.00118,0,0
04/14/2008,1.00568,1.00762,0.99264,0.99868,0,0
04/15/2008,0.99874,1.0087,0.99569,1.00635,0,0
04/16/2008,1.00624,1.01084,0.99404,1.00018,0,0
04/17/2008,1.00008,1.00927,0.99583,1.00598,0,0
04/18/2008,1.00612,1.02833,1.0037,1.018,0,0
04/21/2008,1.01803,1.02051,1.00642,1.00848,0,0
04/22/2008,1.00857,1.01299,0.99973,1.00307,0,0
04/23/2008,1.00282,1.01695,1.0022,1.01507,0,0
04/24/2008,1.01484,1.03842,1.01422,1.03541,0,0
04/25/2008,1.03541,1.04302,1.03005,1.03414,0,0
04/28/2008,1.03533,1.03668,1.03004,1.03369,0,0
04/29/2008,1.03373,1.03982,1.03153,1.03742,0,0
04/30/2008,1.03741,1.04422,1.03267,1.03433,0,0
05/01/2008,1.03439,1.05085,1.03343,1.04829,0,0
05/02/2008,1.04829,1.06073,1.0464,1.0572,0,0
05/05/2008,1.05533,1.05968,1.05102,1.05352,0,0
05/06/2008,1.05334,1.055,1.0427,1.05182,0,0
05/07/2008,1.05198,1.05934,1.05117,1.05505,0,0
05/08/2008,1.05476,1.06237,1.04807,1.05091,0,0
05/09/2008,1.051,1.05137,1.03892,1.0409,0,0
05/12/2008,1.04173,1.05102,1.04053,1.04342,0,0
05/13/2008,1.04342,1.05553,1.04172,1.05268,0,0
05/14/2008,1.05267,1.05982,1.05116,1.05442,0,0
05/15/2008,1.05432,1.05931,1.04839,1.05685,0,0
05/16/2008,1.05704,1.05874,1.04312,1.04747,0,0
05/19/2008,1.04565,1.05724,1.04144,1.0533,0,0
05/20/2008,1.05319,1.05349,1.03566,1.0373,0,0
05/21/2008,1.03752,1.03909,1.02487,1.02492,0,0
05/22/2008,1.02497,1.03527,1.02326,1.03042,0,0
05/23/2008,1.03022,1.03351,1.02142,1.02396,0,0
05/26/2008,1.02423,1.02764,1.02302,1.0242,0,0
05/27/2008,1.02427,1.03463,1.02222,1.03365,0,0
05/28/2008,1.03368,1.04223,1.02595,1.03781,0,0
05/29/2008,1.0378,1.05228,1.03638,1.04916,0,0
05/30/2008,1.04926,1.05266,1.04129,1.04202,0,0
06/02/2008,1.04112,1.04471,1.03244,1.03729,0,0
06/03/2008,1.03728,1.04884,1.02743,1.04208,0,0
06/04/2008,1.04197,1.04448,1.03608,1.04217,0,0
06/05/2008,1.04203,1.05208,1.03513,1.03783,0,0
06/06/2008,1.03789,1.04076,1.01835,1.01842,0,0
06/09/2008,1.01816,1.02952,1.01472,1.02729,0,0
06/10/2008,1.02717,1.0438,1.02685,1.04178,0,0
06/11/2008,1.04176,1.04473,1.03085,1.0314,0,0
06/12/2008,1.03138,1.04892,1.03015,1.04146,0,0
06/13/2008,1.04142,1.05401,1.03863,1.0468,0,0
06/16/2008,1.04482,1.05192,1.03786,1.04466,0,0
06/17/2008,1.04463,1.04588,1.03766,1.04162,0,0
06/18/2008,1.04159,1.04669,1.03548,1.03597,0,0
06/19/2008,1.03602,1.04733,1.03184,1.04526,0,0
06/20/2008,1.04529,1.04554,1.03032,1.03571,0,0
06/23/2008,1.03426,1.04925,1.03304,1.04528,0,0
06/24/2008,1.04536,1.04706,1.03483,1.04158,0,0
06/25/2008,1.04163,1.04452,1.03402,1.03478,0,0
06/26/2008,1.03468,1.03906,1.02191,1.02363,0,0
06/27/2008,1.02388,1.02677,1.01641,1.01834,0,0
06/30/2008,1.01859,1.02162,1.01304,1.02085,0,0
07/01/2008,1.02085,1.02273,1.01374,1.01953,0,0
07/02/2008,1.01953,1.02315,1.01303,1.01399,0,0
07/03/2008,1.01368,1.02793,1.01095,1.02613,0,0
07/04/2008,1.02613,1.0277,1.0231,1.02502,0,0
07/07/2008,1.02474,1.03417,1.02251,1.02677,0,0
07/08/2008,1.02677,1.03481,1.02181,1.03351,0,0
07/09/2008,1.03353,1.03519,1.02758,1.02803,0,0
07/10/2008,1.02794,1.03366,1.02535,1.02776,0,0
07/11/2008,1.02774,1.03024,1.01354,1.01596,0,0
07/14/2008,1.01328,1.02496,1.01323,1.01599,0,0
07/15/2008,1.01604,1.01759,1.00101,1.00905,0,0
07/16/2008,1.00915,1.01865,1.00281,1.01719,0,0
07/17/2008,1.01715,1.02576,1.01344,1.01919,0,0
07/18/2008,1.01922,1.02511,1.01734,1.0223,0,0
07/21/2008,1.02237,1.02409,1.01691,1.0175,0,0
07/22/2008,1.01768,1.03338,1.01367,1.03059,0,0
07/23/2008,1.03079,1.03996,1.02883,1.03748,0,0
07/24/2008,1.03759,1.04035,1.03509,1.03702,0,0
07/25/2008,1.03727,1.04061,1.03152,1.03608,0,0
07/28/2008,1.03622,1.03868,1.0324,1.03438,0,0
07/29/2008,1.03439,1.04772,1.03172,1.0466,0,0
07/30/2008,1.04665,1.05209,1.04396,1.04819,0,0
07/31/2008,1.04808,1.04953,1.04025,1.04695,0,0
08/01/2008,1.04696,1.0516,1.04598,1.0495,0,0
08/04/2008,1.04935,1.05056,1.04331,1.0481,0,0
08/05/2008,1.0481,1.05582,1.04805,1.05438,0,0
08/06/2008,1.05439,1.06091,1.0502,1.05994,0,0
08/07/2008,1.05994,1.06372,1.0523,1.06231,0,0
08/08/2008,1.06233,1.08354,1.06071,1.08233,0,0
08/11/2008,1.08512,1.08803,1.07413,1.08586,0,0
08/12/2008,1.0859,1.09243,1.08288,1.08648,0,0
08/13/2008,1.08682,1.09218,1.08227,1.08522,0,0
08/14/2008,1.0853,1.09809,1.0835,1.09267,0,0
08/15/2008,1.09268,1.10085,1.09256,1.09581,0,0
08/18/2008,1.09693,1.10033,1.09109,1.09728,0,0
08/19/2008,1.09725,1.1032,1.09027,1.09204,0,0
08/20/2008,1.09203,1.10402,1.08947,1.09885,0,0
08/21/2008,1.09889,1.10002,1.08424,1.08582,0,0
08/22/2008,1.08563,1.09982,1.08536,1.09845,0,0
08/25/2008,1.09775,1.10312,1.09224,1.09574,0,0
08/26/2008,1.09582,1.10857,1.0953,1.09937,0,0
08/27/2008,1.0993,1.10233,1.09157,1.09743,0,0
08/28/2008,1.09734,1.10123,1.08832,1.09847,0,0
08/29/2008,1.09845,1.10379,1.09236,1.10118,0,0
09/01/2008,1.09844,1.10459,1.09478,1.10124,0,0
09/02/2008,1.10115,1.113,1.10082,1.10647,0,0
09/03/2008,1.1064,1.11709,1.10421,1.10596,0,0
09/04/2008,1.10601,1.11285,1.10081,1.10908,0,0
09/05/2008,1.10927,1.11887,1.10675,1.11855,0,0
09/08/2008,1.12027,1.13724,1.11283,1.1315,0,0
09/09/2008,1.13103,1.1363,1.12135,1.1268,0,0
09/10/2008,1.12653,1.13715,1.12416,1.13643,0,0
09/11/2008,1.13669,1.14167,1.13347,1.13791,0,0
09/12/2008,1.13688,1.1399,1.12894,1.13047,0,0
09/15/2008,1.11979,1.12748,1.10543,1.11534,0,0
09/16/2008,1.11509,1.12483,1.10466,1.12223,0,0
09/17/2008,1.1224,1.12488,1.09916,1.10263,0,0
09/18/2008,1.1026,1.11093,1.08987,1.10422,0,0
09/19/2008,1.10439,1.12795,1.1006,1.10512,0,0
09/22/2008,1.10481,1.10511,1.06906,1.07434,0,0
09/23/2008,1.07471,1.08874,1.0723,1.08619,0,0
09/24/2008,1.08637,1.09182,1.08035,1.09141,0,0
09/25/2008,1.09135,1.09415,1.08008,1.0904,0,0
09/26/2008,1.09045,1.09134,1.08293,1.08999,0,0
09/29/2008,1.09321,1.10891,1.08127,1.08892,0,0
09/30/2008,1.08922,1.12458,1.08843,1.12188,0,0
10/01/2008,1.12184,1.12906,1.11442,1.12535,0,0
10/02/2008,1.12562,1.14123,1.12377,1.1355,0,0
10/03/2008,1.13515,1.14016,1.12169,1.12858,0,0
10/06/2008,1.13521,1.14855,1.12772,1.14759,0,0
10/07/2008,1.1481,1.14864,1.1358,1.13908,0,0
10/08/2008,1.13908,1.14397,1.12095,1.12619,0,0
10/09/2008,1.12623,1.13418,1.12289,1.12929,0,0
10/10/2008,1.12949,1.14112,1.11271,1.13858,0,0
10/13/2008,1.12828,1.1439,1.12448,1.13703,0,0
10/14/2008,1.13656,1.13836,1.12654,1.13709,0,0
10/15/2008,1.13711,1.14051,1.12969,1.13162,0,0
10/16/2008,1.13174,1.14886,1.1283,1.1377,0,0
10/17/2008,1.13718,1.13928,1.12914,1.13682,0,0
10/20/2008,1.13518,1.15225,1.13221,1.14926,0,0
10/21/2008,1.14947,1.15893,1.14727,1.15129,0,0
10/22/2008,1.15192,1.17115,1.15066,1.16283,0,0
10/23/2008,1.16236,1.16971,1.15841,1.15842,0,0
10/24/2008,1.15835,1.1748,1.14809,1.16528,0,0
10/27/2008,1.16975,1.17094,1.15163,1.15514,0,0
10/28/2008,1.15521,1.1654,1.15367,1.15931,0,0
10/29/2008,1.15953,1.15958,1.12436,1.13056,0,0
10/30/2008,1.12944,1.14785,1.11963,1.139,0,0
10/31/2008,1.13903,1.16848,1.13557,1.15821,0,0
11/03/2008,1.15732,1.1747,1.14738,1.17456,0,0
11/04/2008,1.17457,1.17999,1.15668,1.16226,0,0
11/05/2008,1.16244,1.17449,1.155,1.15674,0,0
11/06/2008,1.15755,1.17935,1.15674,1.1778,0,0
11/07/2008,1.17757,1.17966,1.16785,1.17834,0,0
11/10/2008,1.1727,1.18024,1.17114,1.1786,0,0
11/11/2008,1.17867,1.1877,1.17237,1.18748,0,0
11/12/2008,1.18744,1.18967,1.17616,1.18656,0,0
11/13/2008,1.18638,1.20008,1.18241,1.18719,0,0
11/14/2008,1.18809,1.19907,1.18391,1.19479,0,0
11/17/2008,1.19965,1.20033,1.18883,1.19847,0,0
11/18/2008,1.19847,1.2046,1.19667,1.20298,0,0
11/19/2008,1.20301,1.21446,1.19418,1.21368,0,0
11/20/2008,1.21353,1.22809,1.20997,1.22461,0,0
11/21/2008,1.22345,1.22985,1.21731,1.22241,0,0
11/24/2008,1.22176,1.22249,1.19234,1.19354,0,0
11/25/2008,1.19369,1.20608,1.18296,1.18353,0,0
11/26/2008,1.18393,1.20774,1.18332,1.20342,0,0
11/27/2008,1.20348,1.20366,1.1954,1.19998,0,0
11/28/2008,1.19988,1.21994,1.19607,1.21385,0,0
12/01/2008,1.21248,1.21511,1.20198,1.20605,0,0
12/02/2008,1.20594,1.20965,1.19943,1.2062,0,0
12/03/2008,1.2062,1.21688,1.20508,1.20921,0,0
12/04/2008,1.20918,1.21887,1.19235,1.19509,0,0
12/05/2008,1.19535,1.2252,1.19273,1.22018,0,0
12/08/2008,1.21932,1.22127,1.20177,1.20334,0,0
12/09/2008,1.20322,1.2176,1.20065,1.20513,0,0
12/10/2008,1.2051,1.20833,1.19255,1.19866,0,0
12/11/2008,1.1984,1.2001,1.17893,1.18381,0,0
12/12/2008,1.1839,1.18679,1.17396,1.17677,0,0
12/15/2008,1.17643,1.17663,1.1564,1.15929,0,0
12/16/2008,1.15878,1.15945,1.11418,1.12388,0,0
12/17/2008,1.12451,1.12455,1.07148,1.07171,0,0
12/18/2008,1.07188,1.08679,1.04122,1.08374,0,0
12/19/2008,1.08309,1.11331,1.07398,1.10348,0,0
12/22/2008,1.10156,1.10489,1.08799,1.09364,0,0
12/23/2008,1.09367,1.09443,1.08299,1.08867,0,0
12/24/2008,1.08889,1.0892,1.07131,1.07328,0,0
12/26/2008,1.07578,1.07587,1.06659,1.06982,0,0
12/29/2008,1.06736,1.06739,1.0371,1.06181,0,0
12/30/2008,1.06258,1.06378,1.04848,1.0599,0,0
12/31/2008,1.05981,1.07412,1.05403,1.06664,0,0
01/02/2009,1.07466,1.08453,1.06138,1.07923,0,0
01/05/2009,1.07953,1.11236,1.07032,1.10869,0,0
01/06/2009,1.10866,1.12784,1.10721,1.1138,0,0
01/07/2009,1.114,1.12085,1.08684,1.1012,0,0
01/08/2009,1.10075,1.10834,1.08637,1.09274,0,0
01/09/2009,1.09277,1.1188,1.08872,1.11294,0,0
01/12/2009,1.11164,1.12401,1.10971,1.11455,0,0
01/13/2009,1.11396,1.12533,1.11356,1.11876,0,0
01/14/2009,1.11906,1.12382,1.11224,1.1158,0,0
01/15/2009,1.11615,1.12893,1.11349,1.12465,0,0
01/16/2009,1.1245,1.12478,1.11086,1.11872,0,0
01/19/2009,1.11446,1.13454,1.11214,1.13417,0,0
01/20/2009,1.1342,1.15179,1.13125,1.14599,0,0
01/21/2009,1.14649,1.16144,1.1381,1.1532,0,0
01/22/2009,1.15309,1.15955,1.15077,1.15259,0,0
01/23/2009,1.1527,1.1714,1.1506,1.15443,0,0
01/26/2009,1.15401,1.16429,1.1344,1.13722,0,0
01/27/2009,1.13717,1.14339,1.1313,1.14248,0,0
01/28/2009,1.14194,1.15641,1.13296,1.15109,0,0
01/29/2009,1.1513,1.15804,1.14061,1.15292,0,0
01/30/2009,1.15295,1.16587,1.15129,1.16005,0,0
02/02/2009,1.16239,1.16843,1.15768,1.16118,0,0
02/03/2009,1.16123,1.16672,1.14002,1.14221,0,0
02/04/2009,1.14222,1.16354,1.14101,1.15821,0,0
02/05/2009,1.15802,1.17217,1.1572,1.17036,0,0
02/06/2009,1.17019,1.17415,1.15906,1.16104,0,0
02/09/2009,1.15976,1.16779,1.15015,1.16397,0,0
02/10/2009,1.16341,1.17799,1.15048,1.1562,0,0
02/11/2009,1.15634,1.16327,1.15109,1.1583,0,0
02/12/2009,1.15803,1.17141,1.15588,1.16315,0,0
02/13/2009,1.16298,1.16584,1.15608,1.16054,0,0
02/16/2009,1.16473,1.17056,1.15809,1.15942,0,0
02/17/2009,1.15934,1.17777,1.15883,1.16917,0,0
02/18/2009,1.16934,1.18257,1.16513,1.17829,0,0
02/19/2009,1.17833,1.17992,1.17019,1.17341,0,0
02/20/2009,1.17344,1.18843,1.14613,1.15601,0,0
02/23/2009,1.15837,1.16971,1.14606,1.16844,0,0
02/24/2009,1.16859,1.17124,1.15304,1.16006,0,0
02/25/2009,1.16012,1.17425,1.15484,1.16979,0,0
02/26/2009,1.17011,1.1728,1.15954,1.16425,0,0
02/27/2009,1.16429,1.17597,1.16121,1.16988,0,0
03/02/2009,1.17086,1.17956,1.16908,1.17544,0,0
03/03/2009,1.17547,1.17874,1.16824,1.17564,0,0
03/04/2009,1.17519,1.18238,1.16709,1.16746,0,0
03/05/2009,1.16764,1.18088,1.16456,1.17131,0,0
03/06/2009,1.17087,1.1717,1.14848,1.15862,0,0
03/09/2009,1.1588,1.16813,1.15328,1.15826,0,0
03/10/2009,1.15817,1.16496,1.14308,1.16057,0,0
03/11/2009,1.16023,1.16756,1.1519,1.15285,0,0
03/12/2009,1.15299,1.19653,1.14957,1.18479,0,0
03/13/2009,1.18477,1.19333,1.18346,1.185,0,0
03/16/2009,1.18859,1.19108,1.18039,1.18478,0,0
03/17/2009,1.1852,1.19013,1.18113,1.18192,0,0
03/18/2009,1.18191,1.18304,1.13781,1.1408,0,0
03/19/2009,1.14091,1.14571,1.1158,1.12351,0,0
03/20/2009,1.12347,1.12975,1.11691,1.1272,0,0
03/23/2009,1.12467,1.13409,1.11688,1.12462,0,0
03/24/2009,1.12467,1.1324,1.12075,1.13159,0,0
03/25/2009,1.13191,1.13278,1.11677,1.12121,0,0
03/26/2009,1.12096,1.12878,1.11812,1.12696,0,0
03/27/2009,1.12679,1.14791,1.12223,1.14394,0,0
03/30/2009,1.14726,1.15483,1.14398,1.1485,0,0
03/31/2009,1.14845,1.15156,1.13562,1.13934,0,0
04/01/2009,1.13953,1.15059,1.13692,1.14522,0,0
04/02/2009,1.14584,1.14861,1.13061,1.13376,0,0
04/03/2009,1.13373,1.13896,1.12964,1.1308,0,0
04/06/2009,1.12946,1.14062,1.12402,1.13617,0,0
04/07/2009,1.13617,1.14825,1.13453,1.14234,0,0
04/08/2009,1.14224,1.15181,1.1414,1.1468,0,0
04/09/2009,1.14687,1.16031,1.14264,1.15596,0,0
04/10/2009,1.15595,1.16215,1.15405,1.15466,0,0
04/13/2009,1.15426,1.16066,1.1303,1.1329,0,0
04/14/2009,1.13302,1.14474,1.13201,1.13845,0,0
04/15/2009,1.13831,1.14864,1.13613,1.14265,0,0
04/16/2009,1.14265,1.15194,1.13982,1.14642,0,0
04/17/2009,1.14643,1.16875,1.14568,1.16495,0,0
04/20/2009,1.1651,1.17405,1.1651,1.16853,0,0
04/21/2009,1.16861,1.17175,1.16353,1.16752,0,0
04/22/2009,1.16727,1.17209,1.15956,1.16335,0,0
04/23/2009,1.16334,1.1673,1.15007,1.1503,0,0
04/24/2009,1.15033,1.1525,1.13477,1.13892,0,0
04/27/2009,1.13832,1.1603,1.13589,1.15566,0,0
04/28/2009,1.1558,1.15964,1.14181,1.1426,0,0
04/29/2009,1.14259,1.14462,1.13005,1.13609,0,0
04/30/2009,1.13606,1.14324,1.12703,1.14036,0,0
05/01/2009,1.14041,1.14146,1.13336,1.13598,0,0
05/04/2009,1.13596,1.14204,1.1252,1.12642,0,0
05/05/2009,1.12644,1.13605,1.12441,1.13203,0,0
05/06/2009,1.13225,1.13857,1.12832,1.13116,0,0
05/07/2009,1.13118,1.14248,1.12521,1.13024,0,0
05/08/2009,1.13052,1.13358,1.10481,1.1055,0,0
05/11/2009,1.1041,1.11056,1.10193,1.10918,0,0
05/12/2009,1.10918,1.11049,1.10033,1.10545,0,0
05/13/2009,1.10534,1.10986,1.09763,1.10656,0,0
05/14/2009,1.10645,1.11218,1.10253,1.10403,0,0
05/15/2009,1.1039,1.12503,1.10367,1.12144,0,0
05/18/2009,1.12223,1.12652,1.11374,1.11397,0,0
05/19/2009,1.11383,1.11625,1.10695,1.10916,0,0
05/20/2009,1.10911,1.11283,1.0968,1.10002,0,0
05/21/2009,1.10009,1.10548,1.09142,1.09347,0,0
05/22/2009,1.09334,1.09348,1.08102,1.08519,0,0
05/25/2009,1.08386,1.08712,1.08148,1.08259,0,0
05/26/2009,1.08254,1.09254,1.08108,1.08362,0,0
05/27/2009,1.08371,1.09324,1.08097,1.09297,0,0
05/28/2009,1.09274,1.09533,1.08021,1.08402,0,0
05/29/2009,1.08387,1.08587,1.06553,1.06679,0,0
06/01/2009,1.06676,1.07235,1.06175,1.0701,0,0
06/02/2009,1.06984,1.07425,1.05902,1.06155,0,0
06/03/2009,1.06148,1.07458,1.0601,1.06994,0,0
06/04/2009,1.07018,1.07644,1.06404,1.06901,0,0
06/05/2009,1.06895,1.09051,1.06617,1.08528,0,0
06/08/2009,1.0859,1.09863,1.08344,1.09135,0,0
06/09/2009,1.09145,1.09526,1.0762,1.07849,0,0
06/10/2009,1.07842,1.0857,1.07189,1.08049,0,0
06/11/2009,1.08069,1.08384,1.06486,1.07028,0,0
06/12/2009,1.07013,1.08459,1.06861,1.07892,0,0
06/15/2009,1.08002,1.09487,1.07815,1.09136,0,0
06/16/2009,1.09156,1.09551,1.08215,1.08842,0,0
06/17/2009,1.08833,1.0923,1.07627,1.0798,0,0
06/18/2009,1.07969,1.08973,1.07608,1.08618,0,0
06/19/2009,1.08615,1.08923,1.07646,1.0807,0,0
06/22/2009,1.0805,1.08956,1.07914,1.08629,0,0
06/23/2009,1.08635,1.08818,1.0642,1.06671,0,0
06/24/2009,1.06672,1.10205,1.06318,1.09779,0,0
06/25/2009,1.09787,1.10169,1.09204,1.09389,0,0
06/26/2009,1.09368,1.0946,1.0795,1.08308,0,0
06/29/2009,1.08247,1.09114,1.0808,1.08219,0,0
06/30/2009,1.0825,1.08894,1.07761,1.08622,0,0
07/01/2009,1.08622,1.0885,1.0706,1.07504,0,0
07/02/2009,1.07511,1.08663,1.074,1.08422,0,0
07/03/2009,1.08422,1.08997,1.08287,1.08632,0,0
07/06/2009,1.08789,1.09554,1.08373,1.08434,0,0
07/07/2009,1.08434,1.0914,1.07989,1.08864,0,0
07/08/2009,1.08889,1.0941,1.08754,1.09017,0,0
07/09/2009,1.0899,1.09163,1.07497,1.07838,0,0
07/10/2009,1.0783,1.09239,1.0778,1.08597,0,0
07/13/2009,1.08485,1.08887,1.08077,1.08288,0,0
07/14/2009,1.08287,1.09381,1.08062,1.08861,0,0
07/15/2009,1.0887,1.08918,1.07222,1.0744,0,0
07/16/2009,1.07408,1.07896,1.07026,1.07283,0,0
07/17/2009,1.07273,1.08163,1.07264,1.07649,0,0
07/20/2009,1.07721,1.07727,1.06551,1.06786,0,0
07/21/2009,1.06792,1.07155,1.06224,1.06575,0,0
07/22/2009,1.06576,1.07138,1.06305,1.06563,0,0
07/23/2009,1.06544,1.07715,1.06323,1.07496,0,0
07/24/2009,1.07487,1.07599,1.06727,1.07159,0,0
07/27/2009,1.06972,1.07411,1.06534,1.07071,0,0
07/28/2009,1.07054,1.07959,1.06562,1.0753,0,0
07/29/2009,1.07526,1.09069,1.07303,1.08695,0,0
07/30/2009,1.08685,1.09333,1.08406,1.08739,0,0
07/31/2009,1.08737,1.08906,1.066,1.0683,0,0
08/03/2009,1.06761,1.0733,1.05626,1.05933,0,0
08/04/2009,1.05923,1.06452,1.05758,1.05982,0,0
08/05/2009,1.05975,1.06586,1.05844,1.06178,0,0
08/06/2009,1.06186,1.06792,1.06019,1.06534,0,0
08/07/2009,1.06527,1.08433,1.05826,1.08114,0,0
08/10/2009,1.08155,1.08822,1.07769,1.07769,0,0
08/11/2009,1.08528,1.08637,1.07903,1.08172,0,0
08/12/2009,1.08169,1.08464,1.0731,1.07769,0,0
08/13/2009,1.07771,1.07899,1.06743,1.06975,0,0
08/14/2009,1.06986,1.0751,1.06701,1.07164,0,0
08/17/2009,1.07402,1.08339,1.0727,1.07787,0,0
08/18/2009,1.07782,1.08011,1.07418,1.07555,0,0
08/19/2009,1.07553,1.07809,1.06225,1.06589,0,0
08/20/2009,1.06587,1.06842,1.06185,1.0628,0,0
08/21/2009,1.06278,1.06554,1.05523,1.05826,0,0
08/24/2009,1.05741,1.06291,1.05619,1.0612,0,0
08/25/2009,1.06113,1.06396,1.05654,1.06149,0,0
08/26/2009,1.06138,1.07144,1.05797,1.06785,0,0
08/27/2009,1.0678,1.07037,1.0529,1.05925,0,0
08/28/2009,1.05916,1.06177,1.05388,1.05947,0,0
08/31/2009,1.05923,1.06346,1.05551,1.05887,0,0
09/01/2009,1.05886,1.07042,1.05432,1.06529,0,0
09/02/2009,1.0654,1.06851,1.05808,1.06071,0,0
09/03/2009,1.06067,1.06352,1.05454,1.06244,0,0
09/04/2009,1.06233,1.06977,1.0577,1.0604,0,0
09/07/2009,1.0603,1.06085,1.05557,1.0598,0,0
09/08/2009,1.05975,1.06019,1.0431,1.04719,0,0
09/09/2009,1.04715,1.04881,1.03827,1.04093,0,0
09/10/2009,1.04105,1.04566,1.03582,1.03833,0,0
09/11/2009,1.0383,1.03982,1.0339,1.03823,0,0
09/14/2009,1.03588,1.04225,1.03275,1.03447,0,0
09/15/2009,1.03457,1.0418,1.03226,1.03454,0,0
09/16/2009,1.03462,1.03678,1.02964,1.03175,0,0
09/17/2009,1.03176,1.03563,1.02745,1.0281,0,0
09/18/2009,1.02806,1.03458,1.02752,1.02925,0,0
09/21/2009,1.02971,1.03887,1.02897,1.032,0,0
09/22/2009,1.03202,1.0327,1.02151,1.02352,0,0
09/23/2009,1.02364,1.02739,1.01861,1.02661,0,0
09/24/2009,1.02661,1.0323,1.02079,1.02969,0,0
09/25/2009,1.02962,1.03409,1.02425,1.02718,0,0
09/28/2009,1.02668,1.03749,1.02491,1.0324,0,0
09/29/2009,1.03241,1.04045,1.03119,1.03604,0,0
09/30/2009,1.03619,1.04463,1.02823,1.03614,0,0
10/01/2009,1.03618,1.04521,1.03367,1.04053,0,0
10/02/2009,1.04072,1.04362,1.0307,1.03478,0,0
10/05/2009,1.03264,1.03573,1.03062,1.03207,0,0
10/06/2009,1.03215,1.03229,1.02362,1.02674,0,0
10/07/2009,1.02677,1.03587,1.02572,1.03266,0,0
10/08/2009,1.03299,1.03332,1.02269,1.02585,0,0
10/09/2009,1.02575,1.03514,1.02568,1.03146,0,0
10/12/2009,1.03132,1.03521,1.02322,1.02686,0,0
10/13/2009,1.02688,1.02773,1.01926,1.0214,0,0
10/14/2009,1.02149,1.02264,1.01279,1.01508,0,0
10/15/2009,1.01465,1.01954,1.01166,1.01457,0,0
10/16/2009,1.01455,1.0223,1.01291,1.01809,0,0
10/19/2009,1.01894,1.02281,1.0112,1.01132,0,0
10/20/2009,1.01049,1.01673,1.00819,1.0115,0,0
10/21/2009,1.01183,1.0129,1.00338,1.00576,0,0
10/22/2009,1.00566,1.01215,1.00399,1.00435,0,0
10/23/2009,1.0048,1.01009,1.00319,1.0086,0,0
10/26/2009,1.00881,1.02017,1.00505,1.01798,0,0
10/27/2009,1.01807,1.02503,1.01489,1.02169,0,0
10/28/2009,1.02186,1.02773,1.01912,1.02693,0,0
10/29/2009,1.02683,1.02851,1.01676,1.01883,0,0
10/30/2009,1.0188,1.02748,1.01553,1.02609,0,0
11/02/2009,1.02457,1.02781,1.01645,1.02168,0,0
11/03/2009,1.0219,1.03373,1.01941,1.0257,0,0
11/04/2009,1.02588,1.02765,1.01271,1.01593,0,0
11/05/2009,1.01567,1.01926,1.01313,1.01597,0,0
11/06/2009,1.01614,1.0201,1.01258,1.01719,0,0
11/09/2009,1.01458,1.0173,1.00539,1.00762,0,0
11/10/2009,1.00777,1.01087,1.00603,1.00743,0,0
11/11/2009,1.00767,1.00985,1.00346,1.0078,0,0
11/12/2009,1.00796,1.01928,1.00585,1.01729,0,0
11/13/2009,1.01742,1.01852,1.01012,1.0127,0,0
11/16/2009,1.01195,1.01424,1.00455,1.00754,0,0
11/17/2009,1.00735,1.02081,1.00602,1.01598,0,0
11/18/2009,1.01595,1.01686,1.00761,1.00965,0,0
11/19/2009,1.00984,1.01949,1.00942,1.01274,0,0
11/20/2009,1.01269,1.0222,1.01214,1.01784,0,0
11/23/2009,1.01739,1.01803,1.00712,1.00991,0,0
11/24/2009,1.00993,1.01516,1.00749,1.00863,0,0
11/25/2009,1.00859,1.00944,0.99553,0.99631,0,0
11/26/2009,0.99626,1.00695,0.99182,1.00263,0,0
11/27/2009,1.00364,1.01761,1.0022,1.00546,0,0
11/30/2009,1.0043,1.00757,0.99934,1.00527,0,0
12/01/2009,1.00527,1.00745,0.99692,0.99938,0,0
12/02/2009,0.99924,1.00251,0.99771,1.00178,0,0
12/03/2009,1.00166,1.00182,0.99599,1.00105,0,0
12/04/2009,1.00166,1.019,0.99764,1.01597,0,0
12/07/2009,1.01657,1.02436,1.01363,1.01954,0,0
12/08/2009,1.01954,1.02855,1.01636,1.02693,0,0
12/09/2009,1.02689,1.02993,1.02188,1.02663,0,0
12/10/2009,1.02653,1.0301,1.02368,1.02595,0,0
12/11/2009,1.02569,1.03674,1.02345,1.03437,0,0
12/14/2009,1.03419,1.03592,1.02948,1.03151,0,0
12/15/2009,1.03122,1.04287,1.031,1.04025,0,0
12/16/2009,1.04035,1.04247,1.03451,1.03829,0,0
12/17/2009,1.03813,1.05074,1.03806,1.04751,0,0
12/18/2009,1.04755,1.04959,1.03861,1.04281,0,0
12/21/2009,1.03941,1.04809,1.03852,1.04626,0,0
12/22/2009,1.04619,1.0503,1.04416,1.0488,0,0
12/23/2009,1.0488,1.04969,1.03589,1.03873,0,0
12/24/2009,1.0388,1.03987,1.03199,1.03707,0,0
12/28/2009,1.0348,1.03877,1.03278,1.03465,0,0
12/29/2009,1.03459,1.03845,1.02783,1.03653,0,0
12/30/2009,1.03653,1.04212,1.03507,1.03656,0,0
12/31/2009,1.03656,1.03855,1.02852,1.03548,0,0
01/04/2010,1.03673,1.042,1.02625,1.02976,0,0
01/05/2010,1.02996,1.03597,1.02509,1.03368,0,0
01/06/2010,1.03357,1.03789,1.02486,1.02754,0,0
01/07/2010,1.02747,1.03703,1.02418,1.03399,0,0
01/08/2010,1.03379,1.0384,1.02153,1.02363,0,0
01/11/2010,1.0222,1.02398,1.01299,1.01634,0,0
01/12/2010,1.01587,1.02075,1.0144,1.01843,0,0
01/13/2010,1.01832,1.02179,1.01372,1.01806,0,0
01/14/2010,1.01806,1.02343,1.01594,1.01866,0,0
01/15/2010,1.01862,1.02862,1.01799,1.02508,0,0
01/18/2010,1.02749,1.02908,1.02355,1.02467,0,0
01/19/2010,1.02472,1.03543,1.02258,1.03258,0,0
01/20/2010,1.03225,1.0462,1.0317,1.04399,0,0
01/21/2010,1.04392,1.04949,1.04021,1.0427,0,0
01/22/2010,1.0428,1.04452,1.03743,1.0408,0,0
01/25/2010,1.04003,1.04235,1.03671,1.03957,0,0
01/26/2010,1.03946,1.04914,1.03777,1.04627,0,0
01/27/2010,1.04623,1.05258,1.04472,1.05024,0,0
01/28/2010,1.04997,1.05552,1.0476,1.05213,0,0
01/29/2010,1.05219,1.06424,1.04817,1.06062,0,0
02/01/2010,1.06016,1.06246,1.05526,1.05621,0,0
02/02/2010,1.05591,1.06065,1.05405,1.05482,0,0
02/03/2010,1.05478,1.05996,1.04968,1.05942,0,0
02/04/2010,1.0595,1.06746,1.058,1.06675,0,0
02/05/2010,1.06647,1.07944,1.06455,1.07231,0,0
02/08/2010,1.07513,1.07723,1.06827,1.07319,0,0
02/09/2010,1.07322,1.07463,1.06079,1.06369,0,0
02/10/2010,1.06375,1.07199,1.06175,1.06752,0,0
02/11/2010,1.06743,1.07825,1.06265,1.07027,0,0
02/12/2010,1.07039,1.08261,1.06968,1.07542,0,0
02/15/2010,1.07652,1.08033,1.07528,1.0776,0,0
02/16/2010,1.07745,1.07887,1.06527,1.06599,0,0
02/17/2010,1.06595,1.07994,1.06463,1.07834,0,0
02/18/2010,1.07843,1.08498,1.07471,1.0837,0,0
02/19/2010,1.08309,1.08969,1.07489,1.07556,0,0
02/22/2010,1.07414,1.07874,1.07384,1.07609,0,0
02/23/2010,1.07602,1.08477,1.07142,1.08387,0,0
02/24/2010,1.08356,1.08416,1.07379,1.08085,0,0
02/25/2010,1.08059,1.08775,1.07835,1.08004,0,0
02/26/2010,1.07992,1.08159,1.06937,1.07334,0,0
03/01/2010,1.07377,1.08701,1.07192,1.07914,0,0
03/02/2010,1.07908,1.08853,1.07425,1.07468,0,0
03/03/2010,1.07469,1.07626,1.06477,1.0677,0,0
03/04/2010,1.06762,1.07945,1.06684,1.077,0,0
03/05/2010,1.0768,1.08093,1.0734,1.07416,0,0
03/08/2010,1.07303,1.0748,1.06747,1.0731,0,0
03/09/2010,1.0731,1.08035,1.0726,1.07494,0,0
03/10/2010,1.07505,1.07934,1.0684,1.06974,0,0
03/11/2010,1.06984,1.07313,1.06804,1.06817,0,0
03/12/2010,1.06853,1.06956,1.05761,1.05768,0,0
03/15/2010,1.05751,1.06416,1.05736,1.06173,0,0
03/16/2010,1.06194,1.06259,1.05325,1.05472,0,0
03/17/2010,1.05454,1.05644,1.05064,1.05399,0,0
03/18/2010,1.0539,1.06461,1.05323,1.05789,0,0
03/19/2010,1.05763,1.06344,1.05389,1.06139,0,0
03/22/2010,1.06093,1.06605,1.05613,1.05803,0,0
03/23/2010,1.05816,1.06384,1.0546,1.0573,0,0
03/24/2010,1.05729,1.07385,1.05576,1.07288,0,0
03/25/2010,1.07294,1.07507,1.0672,1.0742,0,0
03/26/2010,1.07408,1.07444,1.06351,1.06507,0,0
03/29/2010,1.0586,1.06903,1.05794,1.06221,0,0
03/30/2010,1.06224,1.06798,1.05864,1.06644,0,0
03/31/2010,1.06648,1.06833,1.0488,1.05387,0,0
04/01/2010,1.05356,1.06101,1.04342,1.05394,0,0
04/02/2010,1.05429,1.06434,1.05361,1.06077,0,0
04/05/2010,1.0613,1.06432,1.0583,1.06211,0,0
04/06/2010,1.06215,1.07216,1.06127,1.06874,0,0
04/07/2010,1.06868,1.07444,1.06793,1.07376,0,0
04/08/2010,1.07365,1.07849,1.07144,1.07281,0,0
04/09/2010,1.07278,1.07617,1.06542,1.06572,0,0
04/12/2010,1.05322,1.06159,1.05322,1.05907,0,0
04/13/2010,1.05901,1.06029,1.05335,1.05354,0,0
04/14/2010,1.05377,1.056,1.05014,1.05169,0,0
04/15/2010,1.0517,1.06115,1.05063,1.05629,0,0
04/16/2010,1.05611,1.06328,1.05559,1.06137,0,0
04/19/2010,1.06353,1.06897,1.06136,1.06298,0,0
04/20/2010,1.0629,1.069,1.06013,1.06849,0,0
04/21/2010,1.06846,1.07236,1.06583,1.07033,0,0
04/22/2010,1.07033,1.08031,1.06726,1.07794,0,0
04/23/2010,1.07838,1.08498,1.07142,1.07256,0,0
04/26/2010,1.07483,1.07868,1.07128,1.07274,0,0
04/27/2010,1.0718,1.0882,1.0699,1.08769,0,0
04/28/2010,1.08798,1.09233,1.08135,1.08431,0,0
04/29/2010,1.08466,1.08683,1.0806,1.08365,0,0
04/30/2010,1.08392,1.08458,1.07464,1.07757,0,0
05/03/2010,1.0745,1.08884,1.07432,1.08561,0,0
05/04/2010,1.08583,1.10337,1.08402,1.1028,0,0
05/05/2010,1.103,1.11865,1.10217,1.11814,0,0
05/06/2010,1.11942,1.12465,1.10165,1.11376,0,0
05/07/2010,1.11361,1.11764,1.10497,1.10808,0,0
05/10/2010,1.10066,1.11163,1.09232,1.10978,0,0
05/11/2010,1.10958,1.11331,1.10353,1.11151,0,0
05/12/2010,1.11187,1.11403,1.10584,1.11139,0,0
05/13/2010,1.11123,1.11883,1.10766,1.11749,0,0
05/14/2010,1.11737,1.13363,1.115,1.1333,0,0
05/17/2010,1.1346,1.14461,1.1297,1.13103,0,0
05/18/2010,1.13088,1.1515,1.12667,1.14749,0,0
05/19/2010,1.14816,1.15857,1.14179,1.15036,0,0
05/20/2010,1.14987,1.15737,1.14515,1.15045,0,0
05/21/2010,1.15027,1.15804,1.14491,1.14941,0,0
05/24/2010,1.15028,1.16098,1.14891,1.15897,0,0
05/25/2010,1.15915,1.16954,1.15601,1.15693,0,0
05/26/2010,1.15669,1.16236,1.15141,1.16034,0,0
05/27/2010,1.16014,1.16549,1.14845,1.15084,0,0
05/28/2010,1.14999,1.15965,1.14803,1.15886,0,0
05/31/2010,1.15892,1.15927,1.15334,1.15458,0,0
06/01/2010,1.15451,1.17304,1.14687,1.15665,0,0
06/02/2010,1.15639,1.16019,1.15272,1.15475,0,0
06/03/2010,1.15444,1.15733,1.14958,1.15639,0,0
06/04/2010,1.15648,1.16429,1.14199,1.16255,0,0
06/07/2010,1.16424,1.16729,1.15834,1.16296,0,0
06/08/2010,1.1633,1.16403,1.14851,1.15244,0,0
06/09/2010,1.15214,1.15545,1.14149,1.14821,0,0
06/10/2010,1.14824,1.15035,1.13969,1.14179,0,0
06/11/2010,1.14244,1.15455,1.14046,1.14899,0,0
06/14/2010,1.1478,1.14882,1.13493,1.14184,0,0
06/15/2010,1.14198,1.14795,1.12921,1.13299,0,0
06/16/2010,1.13311,1.13387,1.12492,1.131,0,0
06/17/2010,1.13113,1.13292,1.10944,1.11181,0,0
06/18/2010,1.11197,1.113,1.10802,1.10833,0,0
06/21/2010,1.10448,1.11367,1.09952,1.11221,0,0
06/22/2010,1.11143,1.11205,1.10349,1.10725,0,0
06/23/2010,1.10754,1.11369,1.10192,1.10514,0,0
06/24/2010,1.10509,1.10663,1.09834,1.10292,0,0
06/25/2010,1.10187,1.10465,1.09211,1.09265,0,0
06/28/2010,1.09307,1.09419,1.0816,1.08677,0,0
06/29/2010,1.08682,1.0902,1.08012,1.08205,0,0
06/30/2010,1.08168,1.08545,1.07513,1.07718,0,0
07/01/2010,1.0775,1.07888,1.05777,1.05903,0,0
07/02/2010,1.05862,1.06959,1.05847,1.06251,0,0
07/05/2010,1.06332,1.06731,1.06187,1.06443,0,0
07/06/2010,1.06444,1.06665,1.05611,1.05901,0,0
07/07/2010,1.05889,1.06363,1.05078,1.0517,0,0
07/08/2010,1.05222,1.0563,1.04809,1.04902,0,0
07/09/2010,1.04896,1.05917,1.04877,1.0575,0,0
07/12/2010,1.05734,1.06751,1.05459,1.06027,0,0
07/13/2010,1.06046,1.06451,1.05138,1.05447,0,0
07/14/2010,1.05455,1.06173,1.0524,1.05245,0,0
07/15/2010,1.05257,1.0546,1.04004,1.04074,0,0
07/16/2010,1.04084,1.05413,1.03986,1.05023,0,0
07/19/2010,1.04872,1.05593,1.04455,1.0549,0,0
07/20/2010,1.05476,1.05569,1.04519,1.05263,0,0
07/21/2010,1.05257,1.0542,1.04838,1.05142,0,0
07/22/2010,1.05124,1.05132,1.03931,1.0428,0,0
07/23/2010,1.04244,1.05636,1.04068,1.05428,0,0
07/26/2010,1.05456,1.05554,1.04594,1.04837,0,0
07/27/2010,1.04838,1.06397,1.04805,1.06045,0,0
07/28/2010,1.06019,1.06225,1.05361,1.05658,0,0
07/29/2010,1.05639,1.05797,1.03731,1.0407,0,0
07/30/2010,1.0406,1.04655,1.03608,1.04088,0,0
08/02/2010,1.04013,1.04755,1.0347,1.03873,0,0
08/03/2010,1.03879,1.04133,1.03467,1.03902,0,0
08/04/2010,1.03903,1.05534,1.03786,1.05282,0,0
08/05/2010,1.05297,1.05415,1.04121,1.04591,0,0
08/06/2010,1.04598,1.05078,1.03308,1.03872,0,0
08/09/2010,1.03728,1.04983,1.03713,1.04916,0,0
08/10/2010,1.04916,1.0617,1.04597,1.04823,0,0
08/11/2010,1.04878,1.06011,1.04742,1.0599,0,0
08/12/2010,1.05957,1.06256,1.04645,1.04963,0,0
08/13/2010,1.04958,1.05478,1.04812,1.05079,0,0
08/16/2010,1.05049,1.05336,1.035,1.03924,0,0
08/17/2010,1.0393,1.04473,1.03614,1.04324,0,0
08/18/2010,1.04324,1.0452,1.03844,1.04239,0,0
08/19/2010,1.04244,1.04641,1.02571,1.03185,0,0
08/20/2010,1.03151,1.03922,1.02856,1.03384,0,0
08/23/2010,1.03455,1.04121,1.03002,1.04063,0,0
08/24/2010,1.04075,1.04503,1.0286,1.03268,0,0
08/25/2010,1.03246,1.03413,1.02468,1.03027,0,0
08/26/2010,1.03029,1.03175,1.02211,1.02402,0,0
08/27/2010,1.02386,1.03043,1.02196,1.02777,0,0
08/30/2010,1.02737,1.03082,1.02365,1.02613,0,0
08/31/2010,1.02608,1.02639,1.01349,1.01497,0,0
09/01/2010,1.01489,1.01814,1.00637,1.01567,0,0
09/02/2010,1.01564,1.01842,1.00947,1.01258,0,0
09/03/2010,1.01258,1.02381,1.01202,1.01633,0,0
09/06/2010,1.01626,1.01827,1.01078,1.01214,0,0
09/07/2010,1.01213,1.01471,1.00776,1.0112,0,0
09/08/2010,1.01126,1.01392,1.00596,1.01128,0,0
09/09/2010,1.01127,1.01663,1.00992,1.01491,0,0
09/10/2010,1.01487,1.02771,1.01351,1.01961,0,0
09/13/2010,1.01979,1.02067,1.00703,1.00733,0,0
09/14/2010,1.00734,1.00857,0.99316,0.99583,0,0
09/15/2010,0.99577,1.00482,0.99462,1.00313,0,0
09/16/2010,1.00314,1.01704,0.99978,1.01573,0,0
09/17/2010,1.01575,1.01822,1.00679,1.00961,0,0
09/20/2010,1.00875,1.01184,1.00288,1.00475,0,0
09/21/2010,1.00473,1.00746,0.99608,0.99622,0,0
09/22/2010,0.99622,0.99823,0.98376,0.98601,0,0
09/23/2010,0.98595,0.9899,0.98035,0.98541,0,0
09/24/2010,0.98517,0.98817,0.97781,0.98285,0,0
09/27/2010,0.98194,0.98707,0.98142,0.98508,0,0
09/28/2010,0.98523,0.98774,0.97363,0.97556,0,0
09/29/2010,0.97542,0.98141,0.97331,0.9769,0,0
09/30/2010,0.97697,0.9839,0.97073,0.98236,0,0
10/01/2010,0.98228,0.98431,0.97208,0.9735,0,0
10/04/2010,0.97392,0.97886,0.97039,0.97132,0,0
10/05/2010,0.97134,0.97493,0.96438,0.96609,0,0
10/06/2010,0.96569,0.96838,0.95984,0.96143,0,0
10/07/2010,0.96099,0.97003,0.95541,0.96609,0,0
10/08/2010,0.96613,0.96966,0.95902,0.96253,0,0
10/11/2010,0.96053,0.96626,0.95837,0.96469,0,0
10/12/2010,0.96471,0.97275,0.95536,0.95679,0,0
10/13/2010,0.9567,0.9641,0.95439,0.9582,0,0
10/14/2010,0.95825,0.95871,0.94619,0.95285,0,0
10/15/2010,0.95286,0.96013,0.94838,0.95867,0,0
10/18/2010,0.95776,0.96486,0.95408,0.95927,0,0
10/19/2010,0.95957,0.97564,0.9577,0.97167,0,0
10/20/2010,0.97147,0.97167,0.95708,0.96164,0,0
10/21/2010,0.96164,0.96813,0.96107,0.96762,0,0
10/22/2010,0.96763,0.98039,0.96593,0.97682,0,0
10/25/2010,0.97427,0.9783,0.96623,0.97074,0,0
10/26/2010,0.97074,0.98814,0.97019,0.98423,0,0
10/27/2010,0.98414,0.99283,0.98379,0.99029,0,0
10/28/2010,0.9904,0.99069,0.98031,0.98325,0,0
10/29/2010,0.98321,0.99097,0.98196,0.9821,0,0
11/01/2010,0.98212,0.99704,0.98117,0.99171,0,0
11/02/2010,0.99145,0.99319,0.97571,0.97931,0,0
11/03/2010,0.9791,0.9823,0.96915,0.97057,0,0
11/04/2010,0.97057,0.97366,0.95677,0.95819,0,0
11/05/2010,0.95824,0.96403,0.95471,0.96115,0,0
11/08/2010,0.96156,0.96807,0.9601,0.96586,0,0
11/09/2010,0.96574,0.96956,0.95863,0.96819,0,0
11/10/2010,0.96785,0.97665,0.96723,0.97058,0,0
11/11/2010,0.97061,0.97859,0.96699,0.97493,0,0
11/12/2010,0.97508,0.98128,0.97224,0.98073,0,0
11/15/2010,0.97855,0.98709,0.97615,0.98438,0,0
11/16/2010,0.98452,0.99769,0.98281,0.99575,0,0
11/17/2010,0.99578,0.99748,0.98813,0.99117,0,0
11/18/2010,0.99138,0.99974,0.98546,0.99583,0,0
11/19/2010,0.99572,0.99966,0.98751,0.99209,0,0
11/22/2010,0.9921,0.99405,0.98761,0.98933,0,0
11/23/2010,0.98928,0.99743,0.98481,0.99718,0,0
11/24/2010,0.99681,0.99883,0.98978,0.99585,0,0
11/25/2010,0.99558,1.00197,0.99428,1.00037,0,0
11/26/2010,1.00039,1.00531,0.9983,1.00298,0,0
11/29/2010,1.00248,1.00451,0.99874,0.99998,0,0
11/30/2010,1.00028,1.00424,0.99252,1.00331,0,0
12/01/2010,1.00314,1.00653,0.99846,1.00216,0,0
12/02/2010,1.00213,1.00532,0.98869,0.99251,0,0
12/03/2010,0.99294,0.995,0.9725,0.97348,0,0
12/06/2010,0.97528,0.98736,0.97252,0.98151,0,0
12/07/2010,0.98137,0.98839,0.97561,0.98745,0,0
12/08/2010,0.98746,0.99148,0.9848,0.986,0,0
12/09/2010,0.98609,0.98946,0.98083,0.98331,0,0
12/10/2010,0.98333,0.98408,0.97944,0.98094,0,0
12/13/2010,0.98384,0.98502,0.96483,0.96768,0,0
12/14/2010,0.96775,0.96896,0.956,0.95933,0,0
12/15/2010,0.95944,0.96953,0.9574,0.96806,0,0
12/16/2010,0.96781,0.97332,0.96402,0.9641,0,0
12/17/2010,0.96413,0.97189,0.95575,0.96866,0,0
12/20/2010,0.96799,0.97196,0.96308,0.96467,0,0
12/21/2010,0.96474,0.96538,0.95621,0.95793,0,0
12/22/2010,0.95789,0.95899,0.95024,0.95192,0,0
12/23/2010,0.95167,0.96646,0.94969,0.95844,0,0
12/24/2010,0.95843,0.96338,0.95547,0.96282,0,0
12/27/2010,0.96141,0.96459,0.95746,0.95999,0,0
12/28/2010,0.96011,0.96055,0.94338,0.95205,0,0
12/29/2010,0.95179,0.95321,0.94537,0.94557,0,0
12/30/2010,0.94546,0.94588,0.93491,0.93491,0,0
12/31/2010,0.93498,0.93961,0.92995,0.93339,0,0
01/03/2011,0.93432,0.93828,0.93188,0.93326,0,0
01/04/2011,0.93327,0.95166,0.93256,0.94846,0,0
01/05/2011,0.94848,0.96849,0.94684,0.96579,0,0
01/06/2011,0.96561,0.97071,0.96096,0.96535,0,0
01/07/2011,0.96536,0.969,0.96025,0.967,0,0
01/10/2011,0.96885,0.97266,0.963,0.96736,0,0
01/11/2011,0.96733,0.97838,0.96592,0.97348,0,0
01/12/2011,0.97349,0.97551,0.96606,0.96652,0,0
01/13/2011,0.96666,0.97634,0.96118,0.96365,0,0
01/14/2011,0.96364,0.96863,0.9604,0.96325,0,0
01/17/2011,0.9624,0.96758,0.96236,0.96443,0,0
01/18/2011,0.96441,0.96555,0.95503,0.96316,0,0
01/19/2011,0.96331,0.96463,0.95195,0.95467,0,0
01/20/2011,0.9547,0.9684,0.95266,0.96722,0,0
01/21/2011,0.96727,0.96864,0.9572,0.95807,0,0
01/24/2011,0.95584,0.96222,0.94708,0.94909,0,0
01/25/2011,0.94906,0.9522,0.94028,0.94223,0,0
01/26/2011,0.94179,0.94642,0.93998,0.94163,0,0
01/27/2011,0.94125,0.94811,0.93892,0.94527,0,0
01/28/2011,0.9451,0.94702,0.94028,0.94165,0,0
01/31/2011,0.94123,0.94486,0.9368,0.94385,0,0
02/01/2011,0.94383,0.94562,0.9336,0.93513,0,0
02/02/2011,0.93514,0.94415,0.93279,0.93994,0,0
02/03/2011,0.94012,0.95246,0.93948,0.94542,0,0
02/04/2011,0.94524,0.95934,0.94487,0.9549,0,0
02/07/2011,0.95744,0.95974,0.9529,0.95531,0,0
02/08/2011,0.95539,0.9643,0.95229,0.96306,0,0
02/09/2011,0.96301,0.96601,0.95516,0.95767,0,0
02/10/2011,0.95773,0.97022,0.95727,0.96888,0,0
02/11/2011,0.96896,0.97748,0.9678,0.9729,0,0
02/14/2011,0.97423,0.97436,0.96906,0.9698,0,0
02/15/2011,0.96989,0.97286,0.96486,0.9669,0,0
02/16/2011,0.96683,0.97383,0.95528,0.95923,0,0
02/17/2011,0.95921,0.96014,0.94772,0.94951,0,0
02/18/2011,0.94953,0.95387,0.94352,0.94437,0,0
02/21/2011,0.94322,0.94883,0.94322,0.94659,0,0
02/22/2011,0.94638,0.95052,0.93655,0.93864,0,0
02/23/2011,0.93851,0.93913,0.93072,0.93288,0,0
02/24/2011,0.93292,0.93342,0.9233,0.92623,0,0
02/25/2011,0.92644,0.93177,0.92349,0.92807,0,0
02/28/2011,0.92812,0.93057,0.92583,0.92861,0,0
03/01/2011,0.92861,0.93215,0.92736,0.92838,0,0
03/02/2011,0.92843,0.92908,0.92013,0.92348,0,0
03/03/2011,0.92347,0.93267,0.92318,0.93141,0,0
03/04/2011,0.9316,0.9329,0.92233,0.92425,0,0
03/07/2011,0.92533,0.92748,0.92353,0.92648,0,0
03/08/2011,0.92646,0.93628,0.92606,0.93498,0,0
03/09/2011,0.93499,0.93686,0.9268,0.92943,0,0
03/10/2011,0.92947,0.93624,0.928,0.93188,0,0
03/11/2011,0.93174,0.9358,0.92674,0.9295,0,0
03/14/2011,0.92735,0.93157,0.92288,0.92425,0,0
03/15/2011,0.92422,0.92504,0.914,0.91642,0,0
03/16/2011,0.91614,0.91975,0.90701,0.90782,0,0
03/17/2011,0.90748,0.90826,0.89003,0.89834,0,0
03/18/2011,0.89831,0.90892,0.89624,0.90083,0,0
03/21/2011,0.89925,0.90741,0.89922,0.90434,0,0
03/22/2011,0.9044,0.90562,0.90121,0.90326,0,0
03/23/2011,0.90335,0.90875,0.89778,0.90833,0,0
03/24/2011,0.90826,0.91231,0.90285,0.9083,0,0
03/25/2011,0.90842,0.92141,0.90737,0.91981,0,0
03/28/2011,0.92127,0.92333,0.9151,0.91662,0,0
03/29/2011,0.91657,0.92233,0.91393,0.9199,0,0
03/30/2011,0.91994,0.92741,0.9175,0.9182,0,0
03/31/2011,0.91836,0.91976,0.91255,0.91884,0,0
04/01/2011,0.91905,0.93399,0.91798,0.92361,0,0
04/04/2011,0.9239,0.92615,0.9191,0.92297,0,0
04/05/2011,0.92289,0.92728,0.92045,0.92528,0,0
04/06/2011,0.9251,0.92944,0.91298,0.91883,0,0
04/07/2011,0.91866,0.91996,0.91522,0.9163,0,0
04/08/2011,0.91629,0.91704,0.90573,0.90612,0,0
04/11/2011,0.90585,0.91045,0.90462,0.90642,0,0
04/12/2011,0.90639,0.90747,0.89414,0.89672,0,0
04/13/2011,0.89673,0.89906,0.89282,0.89615,0,0
04/14/2011,0.89614,0.89692,0.88955,0.89224,0,0
04/15/2011,0.89226,0.89591,0.89149,0.89193,0,0
04/18/2011,0.89247,0.89991,0.89045,0.89615,0,0
04/19/2011,0.89628,0.90074,0.89451,0.89965,0,0
04/20/2011,0.89972,0.9014,0.88743,0.8878,0,0
04/21/2011,0.88772,0.88922,0.878,0.8859,0,0
04/22/2011,0.88585,0.88776,0.88445,0.88586,0,0
04/25/2011,0.88459,0.88731,0.8771,0.88095,0,0
04/26/2011,0.881,0.88525,0.87449,0.87453,0,0
04/27/2011,0.87454,0.88337,0.8669,0.87447,0,0
04/28/2011,0.87397,0.8759,0.86886,0.87301,0,0
04/29/2011,0.87296,0.87474,0.86254,0.8645,0,0
05/02/2011,0.86454,0.86959,0.86245,0.86455,0,0
05/03/2011,0.8645,0.86729,0.85952,0.86048,0,0
05/04/2011,0.86058,0.86494,0.85515,0.86069,0,0
05/05/2011,0.8607,0.87124,0.85561,0.86982,0,0
05/06/2011,0.86981,0.87978,0.86763,0.87761,0,0
05/09/2011,0.87857,0.87873,0.87088,0.87157,0,0
05/10/2011,0.87105,0.88224,0.8707,0.87971,0,0
05/11/2011,0.87955,0.88832,0.87828,0.88747,0,0
05/12/2011,0.88674,0.89035,0.88252,0.88395,0,0
05/13/2011,0.88345,0.89454,0.87971,0.89243,0,0
05/16/2011,0.89238,0.89382,0.87987,0.88434,0,0
05/17/2011,0.88386,0.88819,0.87971,0.8801,0,0
05/18/2011,0.8795,0.88438,0.87827,0.88082,0,0
05/19/2011,0.88008,0.88789,0.87644,0.88045,0,0
05/20/2011,0.88001,0.88551,0.87469,0.87693,0,0
05/23/2011,0.87861,0.88484,0.87552,0.88359,0,0
05/24/2011,0.88311,0.88929,0.87817,0.8799,0,0
05/25/2011,0.87922,0.88135,0.87084,0.87258,0,0
05/26/2011,0.87245,0.87324,0.86495,0.86557,0,0
05/27/2011,0.865,0.86617,0.84522,0.84871,0,0
05/30/2011,0.84841,0.85304,0.84838,0.85204,0,0
05/31/2011,0.85194,0.85459,0.84648,0.85365,0,0
06/01/2011,0.85367,0.85424,0.83822,0.84173,0,0
06/02/2011,0.84119,0.84522,0.84013,0.8422,0,0
06/03/2011,0.84206,0.84454,0.83304,0.83343,0,0
06/06/2011,0.83479,0.83854,0.83268,0.8344,0,0
06/07/2011,0.83385,0.83904,0.83261,0.83629,0,0
06/08/2011,0.83597,0.83796,0.83462,0.83588,0,0
06/09/2011,0.83574,0.84454,0.83544,0.84147,0,0
06/10/2011,0.84115,0.84393,0.83961,0.84339,0,0
06/13/2011,0.84281,0.84675,0.83525,0.83694,0,0
06/14/2011,0.83695,0.84565,0.83468,0.84537,0,0
06/15/2011,0.84516,0.85507,0.84419,0.8527,0,0
06/16/2011,0.8526,0.85491,0.8474,0.84762,0,0
06/17/2011,0.84706,0.85095,0.84416,0.84831,0,0
06/20/2011,0.84898,0.85159,0.84061,0.84614,0,0
06/21/2011,0.84598,0.84614,0.83997,0.84034,0,0
06/22/2011,0.84,0.8432,0.83399,0.83899,0,0
06/23/2011,0.83851,0.8438,0.83637,0.83853,0,0
06/24/2011,0.83807,0.83945,0.83088,0.83225,0,0
06/27/2011,0.83192,0.83836,0.83174,0.83512,0,0
06/28/2011,0.83434,0.83575,0.82747,0.83168,0,0
06/29/2011,0.83088,0.83676,0.82964,0.83426,0,0
06/30/2011,0.83335,0.84639,0.83045,0.84044,0,0
07/01/2011,0.84014,0.85257,0.83965,0.84723,0,0
07/04/2011,0.84749,0.85026,0.84618,0.84727,0,0
07/05/2011,0.84729,0.85063,0.83829,0.83979,0,0
07/06/2011,0.83955,0.84425,0.83628,0.83922,0,0
07/07/2011,0.83817,0.84944,0.83789,0.84349,0,0
07/08/2011,0.84347,0.85195,0.83518,0.83518,0,0
07/11/2011,0.83832,0.83868,0.83296,0.83506,0,0
07/12/2011,0.83504,0.83972,0.82816,0.82977,0,0
07/13/2011,0.82983,0.83299,0.8171,0.8171,0,0
07/14/2011,0.81643,0.81989,0.80811,0.81526,0,0
07/15/2011,0.81535,0.81911,0.81201,0.81393,0,0
07/18/2011,0.80833,0.8193,0.80833,0.81686,0,0
07/19/2011,0.81725,0.82773,0.81511,0.82341,0,0
07/20/2011,0.82311,0.82547,0.81772,0.81945,0,0
07/21/2011,0.81948,0.82364,0.81361,0.81493,0,0
07/22/2011,0.81484,0.82466,0.8131,0.81861,0,0
07/25/2011,0.81108,0.81545,0.802,0.8058,0,0
07/26/2011,0.80582,0.80683,0.79978,0.80112,0,0
07/27/2011,0.80113,0.80463,0.79955,0.80141,0,0
07/28/2011,0.80143,0.80458,0.79894,0.80089,0,0
07/29/2011,0.8009,0.80314,0.78496,0.78555,0,0
08/01/2011,0.79135,0.79524,0.77295,0.7834,0,0
08/02/2011,0.78336,0.78557,0.76214,0.76215,0,0
08/03/2011,0.76213,0.77875,0.76081,0.77006,0,0
08/04/2011,0.77008,0.78015,0.76245,0.76349,0,0
08/05/2011,0.76348,0.77398,0.75779,0.76613,0,0
08/08/2011,0.75752,0.76511,0.74819,0.75476,0,0
08/09/2011,0.75481,0.7592,0.70663,0.72046,0,0
08/10/2011,0.72051,0.73295,0.718,0.72651,0,0
08/11/2011,0.72652,0.76866,0.72372,0.76166,0,0
08/12/2011,0.76032,0.77852,0.75478,0.77699,0,0
08/15/2011,0.78328,0.79966,0.77873,0.7841,0,0
08/16/2011,0.78341,0.79586,0.7769,0.79575,0,0
08/17/2011,0.79574,0.8016,0.78236,0.7898,0,0
08/18/2011,0.78976,0.79887,0.78569,0.79384,0,0
08/19/2011,0.79392,0.79599,0.78064,0.78444,0,0
08/22/2011,0.78995,0.79061,0.78389,0.7901,0,0
08/23/2011,0.79002,0.79314,0.7852,0.7922,0,0
08/24/2011,0.79214,0.79599,0.78743,0.79584,0,0
08/25/2011,0.79582,0.79885,0.79095,0.7929,0,0
08/26/2011,0.79288,0.81567,0.7892,0.80588,0,0
08/29/2011,0.80655,0.82404,0.80655,0.81556,0,0
08/30/2011,0.81554,0.82321,0.81203,0.81996,0,0
08/31/2011,0.81966,0.82083,0.7993,0.80471,0,0
09/01/2011,0.80509,0.80875,0.79254,0.79547,0,0
09/02/2011,0.79548,0.79598,0.77101,0.78805,0,0
09/05/2011,0.78633,0.79117,0.78203,0.78656,0,0
09/06/2011,0.78662,0.86257,0.78398,0.86157,0,0
09/07/2011,0.86168,0.86256,0.85384,0.85724,0,0
09/08/2011,0.85727,0.87687,0.85705,0.87537,0,0
09/09/2011,0.87535,0.88638,0.87051,0.88302,0,0
09/12/2011,0.88703,0.89273,0.87977,0.87987,0,0
09/13/2011,0.87968,0.8879,0.8758,0.88005,0,0
09/14/2011,0.88001,0.88534,0.87283,0.87517,0,0
09/15/2011,0.87518,0.87968,0.86468,0.86918,0,0
09/16/2011,0.86886,0.8777,0.86859,0.87436,0,0
09/19/2011,0.88012,0.88744,0.8792,0.88185,0,0
09/20/2011,0.88177,0.89216,0.87897,0.88686,0,0
09/21/2011,0.88687,0.90087,0.88307,0.89986,0,0
09/22/2011,0.89987,0.9182,0.89756,0.90844,0,0
09/23/2011,0.90836,0.90848,0.89956,0.90426,0,0
09/26/2011,0.90363,0.91426,0.90056,0.90116,0,0
09/27/2011,0.90112,0.90572,0.89243,0.89596,0,0
09/28/2011,0.89593,0.9003,0.89255,0.89995,0,0
09/29/2011,0.89901,0.9021,0.89175,0.89694,0,0
09/30/2011,0.89674,0.90852,0.89624,0.90748,0,0
10/03/2011,0.91008,0.92166,0.90767,0.92146,0,0
10/04/2011,0.92146,0.92615,0.91449,0.91559,0,0
10/05/2011,0.91617,0.92497,0.91509,0.92304,0,0
10/06/2011,0.92289,0.93148,0.91849,0.9205,0,0
10/07/2011,0.92048,0.9287,0.91458,0.92649,0,0
10/10/2011,0.92668,0.92719,0.90019,0.90347,0,0
10/11/2011,0.90344,0.91216,0.90245,0.90845,0,0
10/12/2011,0.90848,0.91109,0.89172,0.89506,0,0
10/13/2011,0.89448,0.90391,0.8927,0.89778,0,0
10/14/2011,0.89803,0.90088,0.89028,0.89095,0,0
10/17/2011,0.89157,0.89968,0.88806,0.89905,0,0
10/18/2011,0.89883,0.90478,0.89447,0.8984,0,0
10/19/2011,0.89823,0.90379,0.89495,0.90268,0,0
10/20/2011,0.90188,0.90824,0.89283,0.89367,0,0
10/21/2011,0.8936,0.89518,0.88052,0.88207,0,0
10/24/2011,0.88431,0.88773,0.87909,0.88066,0,0
10/25/2011,0.88076,0.88467,0.87711,0.87779,0,0
10/26/2011,0.87751,0.88585,0.87282,0.88093,0,0
10/27/2011,0.88062,0.88241,0.8567,0.85984,0,0
10/28/2011,0.85969,0.86509,0.85935,0.86248,0,0
10/31/2011,0.86247,0.8786,0.86101,0.87674,0,0
11/01/2011,0.87685,0.89598,0.87624,0.88693,0,0
11/02/2011,0.88691,0.89047,0.87935,0.88383,0,0
11/03/2011,0.88388,0.8893,0.8761,0.87774,0,0
11/04/2011,0.87769,0.89047,0.87685,0.88465,0,0
11/07/2011,0.88685,0.90304,0.88677,0.90039,0,0
11/08/2011,0.89971,0.9067,0.8922,0.89479,0,0
11/09/2011,0.89446,0.91097,0.89222,0.90931,0,0
11/10/2011,0.90929,0.9152,0.90177,0.90619,0,0
11/11/2011,0.90541,0.9083,0.89528,0.89988,0,0
11/14/2011,0.89833,0.90921,0.89606,0.90819,0,0
11/15/2011,0.90818,0.91979,0.90762,0.91487,0,0
11/16/2011,0.91457,0.92223,0.91386,0.91918,0,0
11/17/2011,0.91893,0.92355,0.91514,0.92188,0,0
11/18/2011,0.92174,0.92228,0.90845,0.91563,0,0
11/21/2011,0.91642,0.92089,0.91396,0.91702,0,0
11/22/2011,0.91699,0.91853,0.91069,0.91411,0,0
11/23/2011,0.9137,0.92131,0.91271,0.91958,0,0
11/24/2011,0.91848,0.92153,0.91531,0.91953,0,0
11/25/2011,0.91914,0.93298,0.91884,0.92983,0,0
11/28/2011,0.92704,0.93065,0.91749,0.92238,0,0
11/29/2011,0.92123,0.92435,0.91388,0.9206,0,0
11/30/2011,0.92065,0.92511,0.90651,0.91305,0,0
12/01/2011,0.91299,0.91821,0.90703,0.91558,0,0
12/02/2011,0.91522,0.9242,0.91091,0.92032,0,0
12/05/2011,0.92053,0.92307,0.91645,0.92049,0,0
12/06/2011,0.91995,0.92958,0.91916,0.92575,0,0
12/07/2011,0.92572,0.92878,0.92268,0.92348,0,0
12/08/2011,0.92346,0.929,0.9176,0.92588,0,0
12/09/2011,0.92576,0.92841,0.91812,0.92286,0,0
12/12/2011,0.92498,0.93879,0.92472,0.93709,0,0
12/13/2011,0.93686,0.94775,0.93415,0.94555,0,0
12/14/2011,0.94544,0.95375,0.94288,0.95342,0,0
12/15/2011,0.95335,0.95469,0.9388,0.94002,0,0
12/16/2011,0.93936,0.94142,0.93508,0.93571,0,0
12/19/2011,0.93604,0.93991,0.93467,0.93725,0,0
12/20/2011,0.93712,0.93803,0.92669,0.93156,0,0
12/21/2011,0.93146,0.93929,0.92425,0.93561,0,0
12/22/2011,0.9353,0.93993,0.93061,0.93596,0,0
12/23/2011,0.93566,0.93877,0.93336,0.93595,0,0
12/27/2011,0.93397,0.93767,0.9332,0.93394,0,0
12/28/2011,0.93379,0.94411,0.93198,0.94232,0,0
12/29/2011,0.94235,0.94699,0.93922,0.94009,0,0
12/30/2011,0.93993,0.94273,0.9341,0.93831,0,0
01/02/2012,0.93737,0.9411,0.93598,0.93957,0,0
01/03/2012,0.93843,0.93996,0.93047,0.93205,0,0
01/04/2012,0.93195,0.94489,0.93054,0.94131,0,0
01/05/2012,0.94152,0.95378,0.94097,0.95216,0,0
01/06/2012,0.95205,0.95782,0.95052,0.955,0,0
01/09/2012,0.95685,0.95946,0.94895,0.94932,0,0
01/10/2012,0.94939,0.95111,0.94647,0.94909,0,0
01/11/2012,0.94892,0.95669,0.9482,0.95415,0,0
01/12/2012,0.95372,0.95455,0.94111,0.94438,0,0
01/13/2012,0.94435,0.95745,0.94062,0.95145,0,0
01/16/2012,0.95427,0.95657,0.95249,0.954,0,0
01/17/2012,0.95389,0.95743,0.94473,0.94926,0,0
01/18/2012,0.94926,0.94962,0.93824,0.93934,0,0
01/19/2012,0.93936,0.94117,0.93168,0.93184,0,0
01/20/2012,0.93187,0.93695,0.93058,0.93414,0,0
01/23/2012,0.93676,0.93787,0.92511,0.9273,0,0
01/24/2012,0.92735,0.93113,0.92344,0.92742,0,0
01/25/2012,0.92728,0.93389,0.92037,0.92148,0,0
01/26/2012,0.92144,0.9228,0.91558,0.92026,0,0
01/27/2012,0.92025,0.92281,0.91138,0.91172,0,0
01/30/2012,0.91168,0.9209,0.91165,0.91701,0,0
01/31/2012,0.91643,0.92276,0.9122,0.92015,0,0
02/01/2012,0.91978,0.92498,0.9114,0.91523,0,0
02/02/2012,0.91505,0.92072,0.91298,0.91664,0,0
02/03/2012,0.91624,0.92338,0.91261,0.91751,0,0
02/06/2012,0.91943,0.92625,0.91781,0.91853,0,0
02/07/2012,0.91848,0.92263,0.91098,0.91151,0,0
02/08/2012,0.91149,0.91492,0.91062,0.91238,0,0
02/09/2012,0.91204,0.9151,0.90886,0.91159,0,0
02/10/2012,0.91155,0.92,0.91021,0.91593,0,0
02/13/2012,0.91353,0.91656,0.91024,0.91635,0,0
02/14/2012,0.91622,0.92291,0.91424,0.91946,0,0
02/15/2012,0.91914,0.92507,0.91547,0.92333,0,0
02/16/2012,0.9219,0.92998,0.91749,0.91892,0,0
02/17/2012,0.9189,0.9206,0.9159,0.9194,0,0
02/20/2012,0.9175,0.91783,0.90846,0.91137,0,0
02/21/2012,0.91112,0.91484,0.90823,0.91218,0,0
02/22/2012,0.91209,0.91375,0.90965,0.90997,0,0
02/23/2012,0.90983,0.91136,0.90087,0.90129,0,0
02/24/2012,0.90112,0.90265,0.89306,0.89578,0,0
02/27/2012,0.89482,0.90106,0.89357,0.89927,0,0
02/28/2012,0.89917,0.90016,0.89443,0.89503,0,0
02/29/2012,0.89527,0.90517,0.89353,0.90434,0,0
03/01/2012,0.90432,0.90718,0.90208,0.90575,0,0
03/02/2012,0.90583,0.91489,0.90457,0.91417,0,0
03/05/2012,0.91395,0.91616,0.91053,0.91224,0,0
03/06/2012,0.91172,0.9196,0.91139,0.91857,0,0
03/07/2012,0.91851,0.92014,0.91561,0.91647,0,0
03/08/2012,0.91651,0.91749,0.90705,0.908,0,0
03/09/2012,0.90788,0.92064,0.90769,0.91851,0,0
03/12/2012,0.91908,0.9218,0.91619,0.91637,0,0
03/13/2012,0.91636,0.92491,0.91396,0.92307,0,0
03/14/2012,0.92289,0.93309,0.92277,0.93048,0,0
03/15/2012,0.93026,0.93342,0.9201,0.92281,0,0
03/16/2012,0.92271,0.92537,0.91503,0.91526,0,0
03/19/2012,0.91554,0.91779,0.9091,0.91116,0,0
03/20/2012,0.91107,0.91528,0.90992,0.91155,0,0
03/21/2012,0.91155,0.91482,0.90766,0.91208,0,0
03/22/2012,0.91208,0.91784,0.90946,0.91319,0,0
03/23/2012,0.91269,0.91392,0.90659,0.9078,0,0
03/26/2012,0.90755,0.9136,0.90216,0.90275,0,0
03/27/2012,0.90277,0.90527,0.90155,0.90488,0,0
03/28/2012,0.90498,0.90813,0.90158,0.90499,0,0
03/29/2012,0.90499,0.90926,0.90321,0.90618,0,0
03/30/2012,0.90604,0.9066,0.90082,0.90175,0,0
04/02/2012,0.9007,0.90709,0.90012,0.9037,0,0
04/03/2012,0.90349,0.91142,0.90032,0.90964,0,0
04/04/2012,0.90885,0.91824,0.90885,0.91581,0,0
04/05/2012,0.91527,0.92217,0.91425,0.91961,0,0
04/06/2012,0.91955,0.92054,0.91574,0.91574,0,0
04/09/2012,0.91615,0.92161,0.91504,0.91698,0,0
04/10/2012,0.91708,0.92101,0.91454,0.9184,0,0
04/11/2012,0.91815,0.91939,0.91283,0.91722,0,0
04/12/2012,0.91706,0.91782,0.90907,0.91107,0,0
04/13/2012,0.91075,0.92016,0.9103,0.91915,0,0
04/16/2012,0.9196,0.9251,0.91395,0.91448,0,0
04/17/2012,0.91415,0.91819,0.91243,0.91527,0,0
04/18/2012,0.915,0.92097,0.91429,0.91578,0,0
04/19/2012,0.91546,0.91951,0.91271,0.91498,0,0
04/20/2012,0.91488,0.91544,0.90823,0.90865,0,0
04/23/2012,0.91079,0.91715,0.90948,0.91324,0,0
04/24/2012,0.9127,0.91411,0.90901,0.91043,0,0
04/25/2012,0.90997,0.9121,0.90781,0.90903,0,0
04/26/2012,0.90809,0.91021,0.90576,0.90847,0,0
04/27/2012,0.90834,0.91329,0.90514,0.90669,0,0
04/30/2012,0.90697,0.90962,0.90554,0.90735,0,0
05/01/2012,0.90721,0.90992,0.9042,0.90766,0,0
05/02/2012,0.90755,0.91567,0.90706,0.91294,0,0
05/03/2012,0.91284,0.91734,0.91139,0.91339,0,0
05/04/2012,0.91324,0.91838,0.91146,0.91796,0,0
05/07/2012,0.92265,0.92703,0.91944,0.92046,0,0
05/08/2012,0.92023,0.92507,0.91951,0.92332,0,0
05/09/2012,0.92314,0.93012,0.92314,0.92876,0,0
05/10/2012,0.92861,0.92927,0.92558,0.92833,0,0
05/11/2012,0.92816,0.93063,0.92707,0.92955,0,0
05/14/2012,0.93047,0.93665,0.93047,0.93638,0,0
05/15/2012,0.93628,0.94402,0.93336,0.94346,0,0
05/16/2012,0.9432,0.94701,0.94133,0.94436,0,0
05/17/2012,0.94427,0.9481,0.94199,0.94571,0,0
05/18/2012,0.94461,0.94998,0.9386,0.93992,0,0
05/21/2012,0.94041,0.94377,0.93669,0.93716,0,0
05/22/2012,0.93702,0.94872,0.93686,0.94696,0,0
05/23/2012,0.94629,0.95722,0.94629,0.95453,0,0
05/24/2012,0.95293,0.95949,0.95293,0.9584,0,0
05/25/2012,0.95804,0.96108,0.95402,0.95958,0,0
05/28/2012,0.9552,0.95951,0.95285,0.95825,0,0
05/29/2012,0.95786,0.96372,0.95584,0.96046,0,0
05/30/2012,0.96032,0.97136,0.95952,0.97095,0,0
05/31/2012,0.97073,0.97356,0.96657,0.9714,0,0
06/01/2012,0.97094,0.9771,0.96384,0.96623,0,0
06/04/2012,0.96411,0.96954,0.95971,0.96071,0,0
06/05/2012,0.96047,0.96763,0.95763,0.96442,0,0
06/06/2012,0.96402,0.9653,0.954,0.95426,0,0
06/07/2012,0.95417,0.95773,0.95131,0.95604,0,0
06/08/2012,0.9555,0.96572,0.95496,0.95955,0,0
06/11/2012,0.95008,0.96219,0.9475,0.96204,0,0
06/12/2012,0.96178,0.96498,0.95843,0.96047,0,0
06/13/2012,0.96032,0.96276,0.95214,0.9564,0,0
06/14/2012,0.95501,0.95733,0.95043,0.95066,0,0
06/15/2012,0.95035,0.95371,0.94692,0.94724,0,0
06/18/2012,0.94456,0.95632,0.94203,0.95502,0,0
06/19/2012,0.95453,0.95544,0.94323,0.94658,0,0
06/20/2012,0.94643,0.95009,0.94234,0.94529,0,0
06/21/2012,0.94459,0.95827,0.94351,0.95758,0,0
06/22/2012,0.95723,0.95913,0.95426,0.95546,0,0
06/25/2012,0.95637,0.96288,0.9562,0.96036,0,0
06/26/2012,0.95998,0.96517,0.95841,0.96102,0,0
06/27/2012,0.9611,0.96497,0.95998,0.9632,0,0
06/28/2012,0.96278,0.96782,0.95903,0.96506,0,0
06/29/2012,0.96483,0.96592,0.94628,0.949,0,0
07/02/2012,0.94689,0.95586,0.94689,0.95498,0,0
07/03/2012,0.95456,0.95632,0.9512,0.95251,0,0
07/04/2012,0.95238,0.96043,0.95175,0.9587,0,0
07/05/2012,0.95706,0.97148,0.957,0.9693,0,0
07/06/2012,0.96828,0.9794,0.96775,0.97727,0,0
07/09/2012,0.97909,0.97992,0.97443,0.97523,0,0
07/10/2012,0.97493,0.98147,0.97371,0.98026,0,0
07/11/2012,0.97991,0.98311,0.97665,0.98108,0,0
07/12/2012,0.98046,0.98698,0.97922,0.98395,0,0
07/13/2012,0.98363,0.98727,0.97979,0.9807,0,0
07/16/2012,0.978,0.9863,0.97723,0.97855,0,0
07/17/2012,0.97833,0.98517,0.97507,0.97703,0,0
07/18/2012,0.97678,0.98292,0.97598,0.97783,0,0
07/19/2012,0.97766,0.98201,0.97453,0.97791,0,0
07/20/2012,0.97778,0.9887,0.97764,0.9874,0,0
07/23/2012,0.99049,0.99511,0.98876,0.99102,0,0
07/24/2012,0.98997,0.99714,0.98941,0.99567,0,0
07/25/2012,0.99562,0.99629,0.98675,0.98817,0,0
07/26/2012,0.98656,0.99101,0.97409,0.97759,0,0
07/27/2012,0.97727,0.98086,0.96945,0.97463,0,0
07/30/2012,0.97413,0.98232,0.97413,0.97962,0,0
07/31/2012,0.97946,0.98048,0.97406,0.97621,0,0
08/01/2012,0.97625,0.98334,0.97369,0.98255,0,0
08/02/2012,0.98245,0.9898,0.96904,0.98616,0,0
08/03/2012,0.98586,0.98727,0.96946,0.97008,0,0
08/06/2012,0.96863,0.9739,0.96561,0.96885,0,0
08/07/2012,0.96846,0.97057,0.96573,0.96867,0,0
08/08/2012,0.96866,0.9744,0.96856,0.97138,0,0
08/09/2012,0.97019,0.97897,0.96973,0.97594,0,0
08/10/2012,0.97567,0.98092,0.97451,0.97682,0,0
08/13/2012,0.97692,0.97942,0.97056,0.97378,0,0
08/14/2012,0.97358,0.97508,0.96967,0.97458,0,0
08/15/2012,0.9746,0.97917,0.9731,0.97739,0,0
08/16/2012,0.97656,0.97989,0.97059,0.97198,0,0
08/17/2012,0.97104,0.97727,0.96994,0.97387,0,0
08/20/2012,0.97188,0.97671,0.971,0.97282,0,0
08/21/2012,0.97207,0.97363,0.96182,0.96276,0,0
08/22/2012,0.96228,0.96593,0.95776,0.95859,0,0
08/23/2012,0.9579,0.95893,0.95379,0.95583,0,0
08/24/2012,0.95525,0.96212,0.9552,0.95956,0,0
08/27/2012,0.95866,0.96148,0.958,0.96084,0,0
08/28/2012,0.96063,0.96351,0.95475,0.95575,0,0
08/29/2012,0.95547,0.95925,0.95498,0.9584,0,0
08/30/2012,0.95778,0.96168,0.95581,0.96018,0,0
08/31/2012,0.95996,0.96114,0.95018,0.95483,0,0
09/03/2012,0.95508,0.95606,0.95214,0.95338,0,0
09/04/2012,0.95323,0.95657,0.95084,0.9559,0,0
09/05/2012,0.95574,0.96075,0.95293,0.95553,0,0
09/06/2012,0.95548,0.95967,0.9518,0.95352,0,0
09/07/2012,0.95334,0.95799,0.94339,0.94443,0,0
09/10/2012,0.94131,0.94832,0.94131,0.94621,0,0
09/11/2012,0.946,0.9468,0.93782,0.93891,0,0
09/12/2012,0.93863,0.94041,0.93409,0.93707,0,0
09/13/2012,0.93698,0.94197,0.93468,0.93519,0,0
09/14/2012,0.93505,0.93557,0.9238,0.92699,0,0
09/17/2012,0.92604,0.9296,0.92456,0.92732,0,0
09/18/2012,0.92732,0.92968,0.92448,0.92847,0,0
09/19/2012,0.92857,0.93066,0.92577,0.92739,0,0
09/20/2012,0.92738,0.93555,0.92618,0.93315,0,0
09/21/2012,0.933,0.93438,0.92844,0.93288,0,0
09/24/2012,0.9326,0.93913,0.9319,0.93564,0,0
09/25/2012,0.93536,0.93839,0.93276,0.93749,0,0
09/26/2012,0.93734,0.94171,0.93667,0.93941,0,0
09/27/2012,0.93896,0.94169,0.93599,0.93718,0,0
09/28/2012,0.93672,0.94145,0.93348,0.94025,0,0
10/01/2012,0.93769,0.94377,0.93516,0.93808,0,0
10/02/2012,0.93785,0.93881,0.9332,0.93614,0,0
10/03/2012,0.93485,0.93981,0.93485,0.93839,0,0
10/04/2012,0.93854,0.93885,0.92947,0.93042,0,0
10/05/2012,0.93013,0.9323,0.9275,0.92922,0,0
10/08/2012,0.92955,0.93572,0.92943,0.9331,0,0
10/09/2012,0.93282,0.94155,0.93223,0.94034,0,0
10/10/2012,0.94,0.94315,0.9374,0.93929,0,0
10/11/2012,0.93904,0.94185,0.93361,0.93471,0,0
10/12/2012,0.93451,0.93564,0.93056,0.93274,0,0
10/15/2012,0.93275,0.93713,0.93159,0.93309,0,0
10/16/2012,0.93293,0.93356,0.92558,0.9259,0,0
10/17/2012,0.92566,0.92615,0.92138,0.92221,0,0
10/18/2012,0.92209,0.9256,0.92148,0.92457,0,0
10/19/2012,0.92461,0.92895,0.92382,0.92758,0,0
10/22/2012,0.92745,0.92881,0.92487,0.92696,0,0
10/23/2012,0.9266,0.93425,0.92597,0.93217,0,0
10/24/2012,0.93224,0.93612,0.93136,0.93238,0,0
10/25/2012,0.93238,0.93561,0.92905,0.93522,0,0
10/26/2012,0.93511,0.9386,0.93327,0.93475,0,0
10/29/2012,0.93039,0.93802,0.93039,0.93648,0,0
10/30/2012,0.9358,0.93745,0.92998,0.93238,0,0
10/31/2012,0.93225,0.93326,0.92759,0.9315,0,0
11/01/2012,0.93136,0.93417,0.9295,0.93175,0,0
11/02/2012,0.93134,0.94139,0.93126,0.9404,0,0
11/05/2012,0.94063,0.94484,0.93987,0.94355,0,0
11/06/2012,0.9434,0.94557,0.94192,0.94264,0,0
11/07/2012,0.9425,0.9471,0.93807,0.94475,0,0
11/08/2012,0.94466,0.94814,0.94402,0.94577,0,0
11/09/2012,0.94564,0.94982,0.94284,0.94857,0,0
11/12/2012,0.94799,0.9495,0.94675,0.94815,0,0
11/13/2012,0.94798,0.95123,0.94647,0.9473,0,0
11/14/2012,0.94735,0.94763,0.94226,0.94498,0,0
11/15/2012,0.94481,0.94631,0.9403,0.94209,0,0
11/16/2012,0.94189,0.94907,0.94179,0.94537,0,0
11/19/2012,0.94294,0.94555,0.93936,0.93969,0,0
11/20/2012,0.93936,0.94286,0.93914,0.9399,0,0
11/21/2012,0.93974,0.94579,0.93811,0.93863,0,0
11/22/2012,0.9385,0.93881,0.93372,0.93473,0,0
11/23/2012,0.93488,0.93581,0.92654,0.92751,0,0
11/26/2012,0.92489,0.92998,0.92489,0.92755,0,0
11/27/2012,0.92759,0.93245,0.92528,0.9303,0,0
11/28/2012,0.92995,0.93407,0.92916,0.92917,0,0
11/29/2012,0.92865,0.9303,0.92527,0.92752,0,0
11/30/2012,0.92723,0.92916,0.92455,0.92803,0,0
12/03/2012,0.92738,0.92786,0.92405,0.92554,0,0
12/04/2012,0.92521,0.9293,0.92443,0.9262,0,0
12/05/2012,0.92641,0.9299,0.92497,0.92641,0,0
12/06/2012,0.92592,0.93395,0.92555,0.93221,0,0
12/07/2012,0.93218,0.93824,0.93195,0.93447,0,0
12/10/2012,0.93685,0.93693,0.9326,0.93344,0,0
12/11/2012,0.93336,0.93687,0.93161,0.93209,0,0
12/12/2012,0.93211,0.93259,0.92431,0.92618,0,0
12/13/2012,0.92608,0.92748,0.92251,0.92364,0,0
12/14/2012,0.92348,0.92473,0.91663,0.91765,0,0
12/17/2012,0.91504,0.91942,0.91504,0.91758,0,0
12/18/2012,0.91742,0.91858,0.91234,0.91281,0,0
12/19/2012,0.91282,0.91368,0.90872,0.91331,0,0
12/20/2012,0.91319,0.91534,0.90832,0.91142,0,0
12/21/2012,0.91125,0.91787,0.91058,0.91637,0,0
12/24/2012,0.9154,0.91709,0.91254,0.91584,0,0
12/26/2012,0.9141,0.91669,0.91109,0.91316,0,0
12/27/2012,0.91335,0.91566,0.90953,0.91321,0,0
12/28/2012,0.91293,0.91815,0.91169,0.91336,0,0
12/31/2012,0.91304,0.91661,0.912,0.9153,0,0
01/02/2013,0.9138,0.91991,0.9077,0.91783,0,0
01/03/2013,0.91765,0.9268,0.91701,0.92666,0,0
01/04/2013,0.9265,0.93026,0.92309,0.92445,0,0
