|
|
Historical
Intraday Database, Stocks Edition
For the stock trader, we have packed over five
years of one-minute intraday historical data for over 1100 of the most
popular and actively traded stocks on one DVD-ROM.
Features
- Over five years of intraday historical data on one DVD-ROM.
- Consists of 1113 of the most popular and actively traded
stock symbols.
- Research quality data for your back-testing, charting, and
analysis needs.
- Intraday data history is provided in a one-minute time
interval.
- Each symbol updated through October 3rd, 2008. Historical data
begins on December 30th, 2002.
- Compatible with TradeStation, MetaStock, Excel, Wealth-Lab,
and many other products capable of reading ASCII text files.
- Contains all component stocks for the Dow Jones Industrial
Average, the Dow Jones Transportation Average, the Dow Jones
Utility Average, the NASDAQ 100 Index, and the S&P 500
Index.
- In addition to the component stocks for the major indices,
it also contains the most active Exchange Traded Funds (ETFs),
including the SPDRs, HOLDRs, PowerShares, ProShares, and iShares.
Specifications
- Each included symbol is stored as a comma-delimited ASCII
text file.
- ASCII is a universal text document format for market data
and very flexible in its support and compatibility.
- Each ASCII file is stored in compressed format (ZIP), which
allows for more symbols to be included.
- Each ASCII data file contains intraday price information in
a one-minute time interval.
- Each one-minute interval includes Date, Time, Open, High,
Low, Close, and Volume fields.
- The data field is stored and formatted as MM/DD/YYYY.
- The time field is stored in 24-hour format as HHMM.
- The one-minute time format can be scaled to any time
interval of greater duration. For example, from the
one-minute data provided, time intervals of 2, 3, 5, 10, 15,
30, 60 minutes, daily, weekly, and monthly can be created.
- All price data is adjusted for stock splits.
Format
The following is a sample of the format for the first few
lines from an ASCII data file:
"Date","Time","Open","High","Low","Close","Volume"
06/28/2004,0931,37.49,37.50,37.45,37.46,1049200
06/28/2004,0932,37.48,37.50,37.45,37.48,450700
06/28/2004,0933,37.48,37.50,37.46,37.49,493700
06/28/2004,0934,37.49,37.50,37.47,37.47,756100
06/28/2004,0935,37.48,37.49,37.46,37.48,309000
Sample
Click here to download a sample data file for your
evaluation.
Pricing and Order
The cost of the Historical Intraday ASCII Database, Stocks
Edition is $149 plus shipping. All data is supplied on the one included DVD-ROM.
If you have any questions about this product, please send us a message at
sales@pitrading.com. We are always glad to assist our customers in any way
possible.
Symbols
All historical stock data is updated through October 3rd, 2008.
Below is the complete list of included symbols with their
corresponding start date for the available intraday data:
|
Included Symbols |
| |
|
|
| Symbol |
Description |
Start Date |
| |
|
|
|
Dow Jones Industrial Average Component
Stocks |
| MMM |
3M Co. |
12/30/2002 |
| AA |
Alcoa Inc. |
12/30/2002 |
| AXP |
American Express Co. |
12/30/2002 |
| T |
AT&T Inc. |
12/30/2002 |
| BAC |
Bank of America Corp. |
12/30/2002 |
| BA |
Boeing Co. |
12/30/2002 |
| CAT |
Caterpillar Inc. |
12/30/2002 |
| CVX |
Chevron Corp. |
12/30/2002 |
| C |
Citigroup Inc. |
12/30/2002 |
| KO |
Coca-Cola Co. |
12/30/2002 |
| DD |
E.I. DuPont de Nemours & Co. |
12/30/2002 |
| XOM |
Exxon Mobil Corp. |
12/30/2002 |
| GE |
General Electric Co. |
12/30/2002 |
| GM |
General Motors Corp. |
12/30/2002 |
| HPQ |
Hewlett-Packard Co. |
12/30/2002 |
| HD |
Home Depot Inc. |
12/30/2002 |
| INTC |
Intel Corp. |
12/30/2002 |
| IBM |
International Business Machines Corp. |
12/30/2002 |
| JNJ |
Johnson & Johnson |
12/30/2002 |
| JPM |
JPMorgan Chase & Co. |
12/30/2002 |
| KFT |
Kraft Foods Inc. |
12/30/2002 |
| MCD |
McDonald's Corp. |
12/30/2002 |
| MRK |
Merck & Co. Inc. |
12/30/2002 |
| MSFT |
Microsoft Corp. |
12/30/2002 |
| PFE |
Pfizer Inc. |
12/30/2002 |
| PG |
Procter & Gamble Co. |
12/30/2002 |
| UTX |
United Technologies Corp. |
12/30/2002 |
| VZ |
Verizon Communications Inc. |
12/30/2002 |
| WMT |
Wal-Mart Stores Inc. |
12/30/2002 |
| DIS |
Walt Disney Co. |
12/30/2002 |
| |
|
|
|
Nasdaq 100 Index Component Stocks |
| ATVI |
Activision Blizzard, Inc. |
5/15/2003 |
| ADBE |
Adobe Systems Incorporated |
12/30/2002 |
| AKAM |
Akamai Technologies, Inc. |
12/30/2002 |
| ALTR |
Altera Corporation |
12/30/2002 |
| AMZN |
Amazon.com, Inc. |
12/30/2002 |
| AMGN |
Amgen Inc. |
12/30/2002 |
| AMLN |
Amylin Pharmaceuticals, Inc. |
12/30/2002 |
| APOL |
Apollo Group, Inc. |
12/30/2002 |
| AAPL |
Apple Inc. |
12/30/2002 |
| AMAT |
Applied Materials, Inc. |
12/30/2002 |
| ADSK |
Autodesk, Inc. |
12/30/2002 |
| BIDU |
Baidu.com, Inc. |
8/5/2005 |
| BBBY |
Bed Bath & Beyond Inc. |
12/30/2002 |
| BIIB |
Biogen Idec Inc. |
12/30/2002 |
| BRCM |
Broadcom Corporation |
12/30/2002 |
| CA |
CA Inc. |
12/30/2002 |
| CHRW |
C.H. Robinson Worldwide, Inc. |
12/30/2002 |
| CDNS |
Cadence Design Systems, Inc. |
12/30/2002 |
| CELG |
Celgene Corporation |
12/30/2002 |
| CEPH |
Cephalon, Inc. |
12/30/2002 |
| CHKP |
Check Point Software Technologies Ltd. |
12/30/2002 |
| CTAS |
Cintas Corporation |
12/30/2002 |
| CSCO |
Cisco Systems, Inc. |
12/30/2002 |
| CTXS |
Citrix Systems, Inc. |
12/30/2002 |
| CTSH |
Cognizant Technology Solutions Corporation |
12/30/2002 |
| CMCSA |
Comcast Corporation |
12/30/2002 |
| COST |
Costco Wholesale Corporation |
12/30/2002 |
| DELL |
Dell Inc. |
12/30/2002 |
| XRAY |
DENTSPLY International Inc. |
12/30/2002 |
| DISAD |
Discovery Communications, Inc. |
7/6/2005 |
| EBAY |
eBay Inc. |
12/30/2002 |
| DISH |
EchoStar Communications Corporation |
12/30/2002 |
| ERTS |
Electronic Arts Inc. |
12/30/2002 |
| EXPE |
Expedia, Inc. |
7/20/2005 |
| EXPD |
Expeditors International of Washington, Inc. |
12/30/2002 |
| ESRX |
Express Scripts, Inc. |
12/30/2002 |
| FAST |
Fastenal Company |
12/30/2002 |
| FISV |
Fiserv, Inc. |
12/30/2002 |
| FLEX |
Flextronics International Ltd. |
12/30/2002 |
| FMCN |
Focus Media Holding Limited |
7/13/2005 |
| FWLT |
Foster Wheeler Ltd. |
12/30/2002 |
| GRMN |
Garmin Ltd. |
12/30/2002 |
| GENZ |
Genzyme Corporation |
12/30/2002 |
| GILD |
Gilead Sciences, Inc. |
12/30/2002 |
| GOOG |
Google Inc. |
8/19/2004 |
| HANS |
Hansen Natural Corporation |
12/30/2002 |
| HSIC |
Henry Schein, Inc. |
12/30/2002 |
| HOLX |
Hologic, Inc. |
12/30/2002 |
| IACI |
IAC/InterActiveCorp |
12/30/2002 |
| INFY |
Infosys Technologies Limited |
12/30/2002 |
| INTC |
Intel Corporation |
12/30/2002 |
| INTU |
Intuit Inc. |
12/30/2002 |
| ISRG |
Intuitive Surgical, Inc. |
1/13/2003 |
| JOYG |
Joy Global Inc. |
12/30/2002 |
| JNPR |
Juniper Networks, Inc. |
12/30/2002 |
| KLAC |
KLA-Tencor Corporation |
12/30/2002 |
| LRCX |
Lam Research Corporation |
12/30/2002 |
| LAMR |
Lamar Advertising Company |
12/30/2002 |
| LEAP |
Leap Wireless International, Inc. |
8/17/2004 |
| LVLT |
Level 3 Communications, Inc. |
12/30/2002 |
| LBTYA |
Liberty Global, Inc. |
6/2/2004 |
| LINTA |
Liberty Media Corporation |
5/4/2006 |
| LLTC |
Linear Technology Corporation |
12/30/2002 |
| LOGI |
Logitech International S.A. |
1/21/2003 |
| MRVL |
Marvell Technology Group, Ltd. |
12/30/2002 |
| MCHP |
Microchip Technology Incorporated |
12/30/2002 |
| MSFT |
Microsoft Corporation |
12/30/2002 |
| MICC |
Millicom International Cellular S.A. |
12/30/2002 |
| MNST |
Monster Worldwide, Inc. |
12/30/2002 |
| NTAP |
Network Appliance, Inc. |
12/30/2002 |
| NIHD |
NII Holdings, Inc. |
12/30/2002 |
| NVDA |
NVIDIA Corporation |
12/30/2002 |
| ORCL |
Oracle Corporation |
12/30/2002 |
| PCAR |
PACCAR Inc. |
12/30/2002 |
| PDCO |
Patterson Companies Inc. |
12/30/2002 |
| PAYX |
Paychex, Inc. |
12/30/2002 |
| PETM |
PETsMART, Inc. |
12/30/2002 |
| QCOM |
QUALCOMM Incorporated |
12/30/2002 |
| RIMM |
Research in Motion Limited |
12/30/2002 |
| RYAAY |
Ryanair Holdings plc |
12/30/2002 |
| SNDK |
SanDisk Corporation |
12/30/2002 |
| SHLD |
Sears Holdings Corporation |
4/28/2003 |
| SIAL |
Sigma-Aldrich Corporation |
12/30/2002 |
| SIRI |
Sirius XM Radio Inc. |
12/30/2002 |
| SPLS |
Staples, Inc. |
12/30/2002 |
| SBUX |
Starbucks Corporation |
12/30/2002 |
| STLD |
Steel Dynamics, Inc. |
12/30/2002 |
| SRCL |
Stericycle, Inc. |
12/30/2002 |
| JAVA |
Sun Microsystems, Inc. |
12/30/2002 |
| SYMC |
Symantec Corporation |
12/30/2002 |
| TLAB |
Tellabs, Inc. |
12/30/2002 |
| TEVA |
Teva Pharmaceutical Industries Limited |
12/30/2002 |
| DTV |
The DIRECTV Group, Inc. |
12/23/2003 |
| UAUA |
UAL Corporation |
1/25/2006 |
| VRSN |
VeriSign, Inc. |
12/30/2002 |
| VRTX |
Vertex Pharmaceuticals Incorporated |
12/30/2002 |
| VMED |
Virgin Media Inc. |
7/12/2004 |
| WFMI |
Whole Foods Market, Inc. |
12/30/2002 |
| WYNN |
Wynn Resorts, Limited |
12/30/2002 |
| XLNX |
Xilinx, Inc. |
12/30/2002 |
| YHOO |
Yahoo! Inc. |
12/30/2002 |
| |
|
|
|
S&P 500 Index Component Stocks |
| MMM |
3M Company |
12/30/2002 |
| ABT |
Abbott Labs |
12/30/2002 |
| ANF |
Abercrombie & Fitch Co. |
12/30/2002 |
| ADBE |
Adobe Systems |
12/30/2002 |
| AMD |
Advanced Micro Devices |
12/30/2002 |
| AES |
AES Corp. |
12/30/2002 |
| AET |
Aetna Inc. |
12/30/2002 |
| ACS |
Affiliated Computer |
12/30/2002 |
| AFL |
AFLAC Inc. |
12/30/2002 |
| A |
Agilent Technologies |
12/30/2002 |
| APD |
Air Products & Chemicals |
12/30/2002 |
| AKS |
AK Steel Holding Corp. |
12/30/2002 |
| AKAM |
Akamai Technologies Inc. |
12/30/2002 |
| AA |
Alcoa Inc. |
12/30/2002 |
| AYE |
Allegheny Energy |
12/30/2002 |
| ATI |
Allegheny Technologies Inc. |
12/30/2002 |
| AGN |
Allergan Inc. |
12/30/2002 |
| AW |
Allied Waste Industries |
12/30/2002 |
| ALL |
Allstate Corp. |
12/30/2002 |
| ALTR |
Altera Corp. |
12/30/2002 |
| MO |
Altria Group Inc. |
12/30/2002 |
| AMZN |
Amazon Corp. |
12/30/2002 |
| AEE |
Ameren Corporation |
12/30/2002 |
| ACAS |
American Capital Strategies Ltd. |
12/30/2002 |
| AEP |
American Electric Power |
12/30/2002 |
| AXP |
American Express |
12/30/2002 |
| AIG |
American Int'l. Group |
12/30/2002 |
| AMT |
American Tower Corp. |
12/30/2002 |
| AMP |
Ameriprise Financial Inc. |
10/3/2005 |
| ABC |
AmerisourceBergen Corp. |
12/30/2002 |
| AMGN |
Amgen |
12/30/2002 |
| APH |
Amphenol Corp. |
12/30/2002 |
| APC |
Anadarko Petroleum |
12/30/2002 |
| ADI |
Analog Devices |
12/30/2002 |
| BUD |
Anheuser-Busch |
12/30/2002 |
| AOC |
Aon Corp. |
12/30/2002 |
| APA |
Apache Corp. |
12/30/2002 |
| AIV |
Apartment Investment & Mgmt'A' |
12/30/2002 |
| APOL |
Apollo Group |
12/30/2002 |
| AAPL |
Apple Inc. |
12/30/2002 |
| ABI |
Applera Corp-Applied Biosystems Group |
12/30/2002 |
| AMAT |
Applied Materials |
12/30/2002 |
| ADM |
Archer-Daniels-Midland |
12/30/2002 |
| ASH |
Ashland Inc. |
12/30/2002 |
| AIZ |
Assurant Inc. |
2/5/2004 |
| T |
AT&T Inc. |
12/30/2002 |
| ADSK |
Autodesk Inc. |
12/30/2002 |
| ADP |
Automatic Data Processing Inc. |
12/30/2002 |
| AN |
AutoNation Inc. |
12/30/2002 |
| AZO |
AutoZone Inc. |
12/30/2002 |
| AVB |
AvalonBay Communities |
12/30/2002 |
| AVY |
Avery Dennison Corp. |
12/30/2002 |
| AVP |
Avon Products |
12/30/2002 |
| BHI |
Baker Hughes |
12/30/2002 |
| BLL |
Ball Corp. |
12/30/2002 |
| BAC |
Bank of America Corp. |
12/30/2002 |
| BK |
Bank of New York Mellon Corp. |
12/30/2002 |
| BCR |
Bard (C.R.) Inc. |
12/30/2002 |
| BRL |
Barr Pharmaceuticals Inc. |
12/30/2002 |
| BAX |
Baxter International Inc. |
12/30/2002 |
| BBT |
BB&T Corporation |
12/30/2002 |
| BDX |
Becton Dickinson |
12/30/2002 |
| BBBY |
Bed Bath & Beyond |
12/30/2002 |
| BMS |
Bemis Company |
12/30/2002 |
| BBY |
Best Buy Co. Inc. |
12/30/2002 |
| BIG |
Big Lots Inc. |
12/30/2002 |
| BIIB |
BIOGEN IDEC Inc. |
12/30/2002 |
| BJS |
BJ Services |
12/30/2002 |
| BDK |
Black & Decker Corp. |
12/30/2002 |
| HRB |
Block H&R |
12/30/2002 |
| BMC |
BMC Software |
12/30/2002 |
| BA |
Boeing Company |
12/30/2002 |
| BXP |
Boston Properties |
12/30/2002 |
| BSX |
Boston Scientific |
12/30/2002 |
| BMY |
Bristol-Myers Squibb |
12/30/2002 |
| BRCM |
Broadcom Corporation |
12/30/2002 |
| BF-B |
Brown-Forman Corp. |
12/30/2002 |
| BNI |
Burlington Northern Santa Fe C |
12/30/2002 |
| CHRW |
C.H. Robinson Worldwide |
12/30/2002 |
| CA |
CA Inc. |
12/30/2002 |
| COG |
Cabot Oil & Gas |
12/30/2002 |
| CAM |
Cameron International Corp. |
12/30/2002 |
| CPB |
Campbell Soup |
12/30/2002 |
| COF |
Capital One Financial |
12/30/2002 |
| CAH |
Cardinal Health Inc. |
12/30/2002 |
| CCL |
Carnival Corp. |
12/30/2002 |
| CAT |
Caterpillar Inc. |
12/30/2002 |
| CBG |
CB Richard Ellis Group |
6/10/2004 |
| CBS |
CBS Corp. |
1/3/2006 |
| CELG |
Celgene Corp. |
12/30/2002 |
| CNP |
CenterPoint Energy |
12/30/2002 |
| CTX |
Centex Corp. |
12/30/2002 |
| CTL |
Century Telephone |
12/30/2002 |
| CF |
CF Industries Holdings Inc. |
8/11/2005 |
| SCHW |
Charles Schwab |
12/30/2002 |
| CHK |
Chesapeake Energy |
12/30/2002 |
| CVX |
Chevron Corp. |
12/30/2002 |
| CB |
Chubb Corp. |
12/30/2002 |
| CIEN |
Ciena Corp. |
12/30/2002 |
| CI |
CIGNA Corp. |
12/30/2002 |
| CINF |
Cincinnati Financial |
12/30/2002 |
| CTAS |
Cintas Corporation |
12/30/2002 |
| CSCO |
Cisco Systems |
12/30/2002 |
| CIT |
CIT Group |
12/30/2002 |
| C |
Citigroup Inc. |
12/30/2002 |
| CTXS |
Citrix Systems |
12/30/2002 |
| CLX |
Clorox Co. |
12/30/2002 |
| CME |
CME Group Inc. |
12/30/2002 |
| CMS |
CMS Energy |
12/30/2002 |
| COH |
Coach Inc. |
12/30/2002 |
| KO |
Coca Cola Co. |
12/30/2002 |
| CCE |
Coca-Cola Enterprises |
12/30/2002 |
| CTSH |
Cognizant Technology Solutions |
12/30/2002 |
| CL |
Colgate-Palmolive |
12/30/2002 |
| CMCSA |
Comcast Corp. |
12/30/2002 |
| CMA |
Comerica Inc. |
12/30/2002 |
| CSC |
Computer Sciences Corp. |
12/30/2002 |
| CPWR |
Compuware Corp. |
12/30/2002 |
| CAG |
ConAgra Foods Inc. |
12/30/2002 |
| COP |
ConocoPhillips |
12/30/2002 |
| CNX |
CONSOL Energy Inc. |
12/30/2002 |
| ED |
Consolidated Edison |
12/30/2002 |
| STZ |
Constellation Brands |
12/30/2002 |
| CEG |
Constellation Energy Group |
12/30/2002 |
| CVG |
Convergys Corp. |
12/30/2002 |
| CBE |
Cooper Industries Ltd. |
12/30/2002 |
| GLW |
Corning Inc. |
12/30/2002 |
| COST |
Costco Co. |
12/30/2002 |
| CVH |
Coventry Health Care Inc. |
12/30/2002 |
| COV |
Covidien Ltd. |
7/2/2007 |
| CSX |
CSX Corp. |
12/30/2002 |
| CMI |
Cummins Inc. |
12/30/2002 |
| CVS |
CVS Caremark Corp. |
12/30/2002 |
| DHI |
D.R. Horton |
12/30/2002 |
| DHR |
Danaher Corp. |
12/30/2002 |
| DRI |
Darden Restaurants |
12/30/2002 |
| DVA |
DaVita Inc. |
12/30/2002 |
| DF |
Dean Foods |
12/30/2002 |
| DE |
Deere & Co. |
12/30/2002 |
| DELL |
Dell Inc. |
12/30/2002 |
| DDR |
Developers Diversified Rlty |
12/30/2002 |
| DVN |
Devon Energy Corp. |
12/30/2002 |
| DDS |
Dillard Inc. |
12/30/2002 |
| DTV |
DIRECTV Group Inc. |
12/23/2003 |
| DFS |
Discover Financial Services |
7/2/2007 |
| D |
Dominion Resources |
12/30/2002 |
| RRD |
Donnelley (R.R.) & Sons |
12/30/2002 |
| DOV |
Dover Corp. |
12/30/2002 |
| DOW |
Dow Chemical |
12/30/2002 |
| DPS |
Dr. Pepper Snapple Group Inc. |
5/7/2008 |
| DTE |
DTE Energy Co. |
12/30/2002 |
| DD |
Du Pont (E.I.) |
12/30/2002 |
| DUK |
Duke Energy |
12/30/2002 |
| DYN |
Dynegy Inc. |
12/30/2002 |
| ETFC |
E*Trade Financial Corp. |
12/30/2002 |
| EMN |
Eastman Chemical |
12/30/2002 |
| EK |
Eastman Kodak |
12/30/2002 |
| ETN |
Eaton Corp. |
12/30/2002 |
| EBAY |
eBay Inc. |
12/30/2002 |
| ECL |
Ecolab Inc. |
12/30/2002 |
| EIX |
Edison Int'l |
12/30/2002 |
| EP |
El Paso Corp. |
12/30/2002 |
| ERTS |
Electronic Arts |
12/30/2002 |
| EQ |
Embarq Corporation |
5/18/2006 |
| EMC |
EMC Corp. |
12/30/2002 |
| EMR |
Emerson Electric |
12/30/2002 |
| ESV |
ENSCO Int'l |
12/30/2002 |
| ETR |
Entergy Corp. |
12/30/2002 |
| EOG |
EOG Resources |
12/30/2002 |
| EFX |
Equifax Inc. |
12/30/2002 |
| EQR |
Equity Residential |
12/30/2002 |
| EL |
Estee Lauder Cos. |
12/30/2002 |
| EXC |
Exelon Corp. |
12/30/2002 |
| EXPE |
Expedia Inc. |
7/20/2005 |
| EXPD |
Expeditors Int'l |
12/30/2002 |
| ESRX |
Express Scripts |
12/30/2002 |
| XOM |
Exxon Mobil Corp. |
12/30/2002 |
| FDO |
Family Dollar Stores |
12/30/2002 |
| FAST |
Fastenal Co. |
12/30/2002 |
| FII |
Federated Investors Inc. |
12/30/2002 |
| FDX |
FedEx Corporation |
12/30/2002 |
| FIS |
Fidelity National Information Services |
12/30/2002 |
| FITB |
Fifth Third Bancorp |
12/30/2002 |
| FHN |
First Horizon National |
12/30/2002 |
| FE |
FirstEnergy Corp. |
12/30/2002 |
| FISV |
FIserv Inc. |
12/30/2002 |
| FLS |
Flowserve Corp. |
12/30/2002 |
| FLR |
Fluor Corp. |
12/30/2002 |
| F |
Ford Motor |
12/30/2002 |
| FRX |
Forest Laboratories |
12/30/2002 |
| FO |
Fortune Brands Inc. |
12/30/2002 |
| FPL |
FPL Group |
12/30/2002 |
| BEN |
Franklin Resources |
12/30/2002 |
| FCX |
Freeport-McMoran Cp & Gld |
12/30/2002 |
| FTR |
Frontier Communications Corp. |
12/30/2002 |
| GME |
GameStop Corp. |
12/30/2002 |
| GCI |
Gannett Co. |
12/30/2002 |
| GPS |
Gap (The) |
12/30/2002 |
| GD |
General Dynamics |
12/30/2002 |
| GE |
General Electric |
12/30/2002 |
| GIS |
General Mills |
12/30/2002 |
| GM |
General Motors |
12/30/2002 |
| GGP |
Genl Growth Properties |
12/30/2002 |
| GPC |
Genuine Parts |
12/30/2002 |
| GNW |
Genworth Financial Inc. |
5/25/2004 |
| GENZ |
Genzyme Corp. |
12/30/2002 |
| GILD |
Gilead Sciences |
12/30/2002 |
| GS |
Goldman Sachs Group |
12/30/2002 |
| GR |
Goodrich Corporation |
12/30/2002 |
| GT |
Goodyear Tire & Rubber |
12/30/2002 |
| GOOG |
Google Inc. |
8/19/2004 |
| GWW |
Grainger (W.W.) Inc. |
12/30/2002 |
| HAL |
Halliburton Co. |
12/30/2002 |
| HOG |
Harley-Davidson |
12/30/2002 |
| HAR |
Harman Int'l Industries |
12/30/2002 |
| HIG |
Hartford Financial Svc.Gp. |
12/30/2002 |
| HRS |
Harris Corp. |
12/30/2002 |
| HAS |
Hasbro Inc. |
12/30/2002 |
| HCP |
HCP Inc. |
12/30/2002 |
| HNZ |
Heinz (H.J.) |
12/30/2002 |
| HPC |
Hercules Inc. |
12/30/2002 |
| HES |
Hess Corporation |
12/30/2002 |
| HPQ |
Hewlett-Packard |
12/30/2002 |
| HD |
Home Depot |
12/30/2002 |
| HON |
Honeywell Int'l Inc. |
12/30/2002 |
| HSP |
Hospira Inc. |
5/3/2004 |
| HST |
Host Hotels & Resorts |
12/30/2002 |
| HCBK |
Hudson City Bancorp |
1/17/2003 |
| HUM |
Humana Inc. |
12/30/2002 |
| HBAN |
Huntington Bancshares |
12/30/2002 |
| ITW |
Illinois Tool Works |
12/30/2002 |
| RX |
IMS Health Inc. |
12/30/2002 |
| IR |
Ingersoll-Rand Co. Ltd. |
12/30/2002 |
| TEG |
Integrys Energy Group Inc. |
12/30/2002 |
| INTC |
Intel Corp. |
12/30/2002 |
| ICE |
IntercontinentalExchange Inc. |
11/16/2005 |
| IBM |
International Bus. Machines |
12/30/2002 |
| IFF |
International Flav/Frag |
12/30/2002 |
| IGT |
International Game Technology |
12/30/2002 |
| IP |
International Paper |
12/30/2002 |
| IPG |
Interpublic Group |
12/30/2002 |
| INTU |
Intuit Inc. |
12/30/2002 |
| ISRG |
Intuitive Surgical Inc. |
1/13/2003 |
| IVZ |
Invesco Ltd. |
12/30/2002 |
| ITT |
ITT Corporation |
12/30/2002 |
| JBL |
Jabil Circuit |
12/30/2002 |
| JEC |
Jacobs Engineering Group |
12/30/2002 |
| JNS |
Janus Capital Group |
12/30/2002 |
| JDSU |
JDS Uniphase Corp. |
12/30/2002 |
| JNJ |
Johnson & Johnson |
12/30/2002 |
| JCI |
Johnson Controls |
12/30/2002 |
| JNY |
Jones Apparel Group |
12/30/2002 |
| JPM |
JPMorgan Chase & Co. |
12/30/2002 |
| JNPR |
Juniper Networks |
12/30/2002 |
| KBH |
KB Home |
12/30/2002 |
| K |
Kellogg Co. |
12/30/2002 |
| KEY |
KeyCorp |
12/30/2002 |
| KMB |
Kimberly-Clark |
12/30/2002 |
| KIM |
Kimco Realty |
12/30/2002 |
| KG |
King Pharmaceuticals |
12/30/2002 |
| KLAC |
KLA-Tencor Corp. |
12/30/2002 |
| KSS |
Kohl's Corp. |
12/30/2002 |
| KFT |
Kraft Foods Inc-A |
12/30/2002 |
| KR |
Kroger Co. |
12/30/2002 |
| LLL |
L-3 Communications Holdings |
12/30/2002 |
| LH |
Laboratory Corp. of America Holding |
12/30/2002 |
| LM |
Legg Mason |
12/30/2002 |
| LEG |
Leggett & Platt |
12/30/2002 |
| LEN |
Lennar Corp. |
12/30/2002 |
| LUK |
Leucadia National Corp. |
12/30/2002 |
| LXK |
Lexmark Int'l Inc. |
12/30/2002 |
| LLY |
Lilly (Eli) & Co. |
12/30/2002 |
| LTD |
Limited Brands Inc. |
12/30/2002 |
| LNC |
Lincoln National |
12/30/2002 |
| LLTC |
Linear Technology Corp. |
12/30/2002 |
| LIZ |
Liz Claiborne Inc. |
12/30/2002 |
| LMT |
Lockheed Martin Corp. |
12/30/2002 |
| L |
Loews Corp. |
12/30/2002 |
| LO |
Lorillard Inc. |
6/10/2008 |
| LOW |
Lowe's Cos. |
12/30/2002 |
| LSI |
LSI Corporation |
12/30/2002 |
| MTB |
M&T Bank Corp. |
12/30/2002 |
| M |
Macy's Inc. |
12/30/2002 |
| MTW |
Manitowoc Co. |
12/30/2002 |
| MRO |
Marathon Oil Corp. |
12/30/2002 |
| MAR |
Marriott Int'l. |
12/30/2002 |
| MMC |
Marsh & McLennan |
12/30/2002 |
| MI |
Marshall & Ilsley Corp. |
12/30/2002 |
| MAS |
Masco Corp. |
12/30/2002 |
| MEE |
Massey Energy Company |
12/30/2002 |
| MA |
Mastercard Inc. |
5/25/2006 |
| MAT |
Mattel Inc. |
12/30/2002 |
| MBI |
MBIA Inc. |
12/30/2002 |
| MKC |
McCormick & Co. |
12/30/2002 |
| MCD |
McDonald's Corp. |
12/30/2002 |
| MHP |
McGraw-Hill |
12/30/2002 |
| MCK |
McKesson Corp. |
12/30/2002 |
| MWV |
MeadWestvaco Corporation |
12/30/2002 |
| MHS |
Medco Health Solutions Inc. |
8/20/2003 |
| MDT |
Medtronic Inc. |
12/30/2002 |
| WFR |
MEMC Electronic Materials |
12/30/2002 |
| MRK |
Merck & Co. |
12/30/2002 |
| MDP |
Meredith Corp. |
12/30/2002 |
| MER |
Merrill Lynch |
12/30/2002 |
| MET |
MetLife Inc. |
12/30/2002 |
| MTG |
MGIC Investment |
12/30/2002 |
| MCHP |
Microchip Technology |
12/30/2002 |
| MU |
Micron Technology |
12/30/2002 |
| MSFT |
Microsoft Corp. |
12/30/2002 |
| MIL |
Millipore Corp. |
12/30/2002 |
| MOLX |
Molex Inc. |
12/30/2002 |
| TAP |
Molson Coors Brewing Company |
12/30/2002 |
| MON |
Monsanto Co. |
12/30/2002 |
| MNST |
Monster Worldwide |
12/30/2002 |
| MCO |
Moody's Corp. |
12/30/2002 |
| MS |
Morgan Stanley |
12/30/2002 |
| MOT |
Motorola Inc. |
12/30/2002 |
| MUR |
Murphy Oil |
12/30/2002 |
| MYL |
Mylan Inc. |
12/30/2002 |
| NBR |
Nabors Industries Ltd. |
12/30/2002 |
| NCC |
National City Corp. |
12/30/2002 |
| NOV |
National Oilwell Varco Inc. |
12/30/2002 |
| NSM |
National Semiconductor |
12/30/2002 |
| NTAP |
Network Appliance |
12/30/2002 |
| NYT |
New York Times Cl. A |
12/30/2002 |
| NWL |
Newell Rubbermaid Co. |
12/30/2002 |
| NEM |
Newmont Mining Corp. (Hldg. Co.) |
12/30/2002 |
| NWS-A |
News Corporation |
12/30/2002 |
| GAS |
NICOR Inc. |
12/30/2002 |
| NKE |
NIKE Inc. |
12/30/2002 |
| NI |
NiSource Inc. |
12/30/2002 |
| NE |
Noble Corporation |
12/30/2002 |
| NBL |
Noble Energy Inc. |
12/30/2002 |
| JWN |
Nordstrom |
12/30/2002 |
| NSC |
Norfolk Southern Corp. |
12/30/2002 |
| NTRS |
Northern Trust Corp. |
12/30/2002 |
| NOC |
Northrop Grumman Corp. |
12/30/2002 |
| NOVL |
Novell Inc. |
12/30/2002 |
| NVLS |
Novellus Systems |
12/30/2002 |
| NUE |
Nucor Corp. |
12/30/2002 |
| NVDA |
NVIDIA Corp. |
12/30/2002 |
| NYX |
NYSE Euronext |
8/12/2004 |
| OXY |
Occidental Petroleum |
12/30/2002 |
| ODP |
Office Depot |
12/30/2002 |
| OMC |
Omnicom Group |
12/30/2002 |
| ORCL |
Oracle Corp. |
12/30/2002 |
| PCAR |
PACCAR Inc. |
12/30/2002 |
| PTV |
Pactiv Corp. |
12/30/2002 |
| PLL |
Pall Corp. |
12/30/2002 |
| PH |
Parker-Hannifin |
12/30/2002 |
| PDCO |
Patterson Cos. Inc. |
12/30/2002 |
| PAYX |
Paychex Inc. |
12/30/2002 |
| BTU |
Peabody Energy |
12/30/2002 |
| JCP |
Penney (J.C.) |
12/30/2002 |
| POM |
Pepco Holdings Inc. |
12/30/2002 |
| PBG |
Pepsi Bottling Group |
12/30/2002 |
| PEP |
PepsiCo Inc. |
12/30/2002 |
| PKI |
PerkinElmer |
12/30/2002 |
| PFE |
Pfizer Inc. |
12/30/2002 |
| PCG |
PG&E Corp. |
12/30/2002 |
| PM |
Philip Morris Intl. |
3/31/2008 |
| PNW |
Pinnacle West Capital |
12/30/2002 |
| PXD |
Pioneer Natural Resources Co. |
12/30/2002 |
| PBI |
Pitney-Bowes |
12/30/2002 |
| PCL |
Plum Creek Timber Co. |
12/30/2002 |
| PNC |
PNC Financial Services |
12/30/2002 |
| RL |
Polo Ralph Lauren Corp. |
12/30/2002 |
| PPG |
PPG Industries |
12/30/2002 |
| PPL |
PPL Corp. |
12/30/2002 |
| PX |
Praxair Inc. |
12/30/2002 |
| PCP |
Precision Castparts |
12/30/2002 |
| PFG |
Principal Financial Group |
12/30/2002 |
| PG |
Procter & Gamble |
| |
